| Price | $0.175 on 16-04-2025 at 14:15:10 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.20 |
| Sell | $0.15 |
| Buy / Sell CRV Shares | |
| Last Trade: | Unknown 310.00 at $0.192068 |
| Day's Volume: | 744 |
| Last Close: | $0.175 |
| Open: | $0.175 |
| ISIN: | GB00BD4FQ360 |
| Day's Range | $0.175 - $0.175 |
| 52wk Range: | $0.15 - $0.45 |
| Market Capitalisation: | $676k |
| VWAP: | $0.180641 |
| Shares in Issue: | 4m |
Sector: Brokerage Services
Listed In: FTSE AIM All-Share,
Craven House Capital (CRV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 310 | $0.192068 | Currency Conversion Negotiated Trade |
14:12:17 - 16-Apr-25 |
| Unknown* | 200 | $0.149768 | Ordinary Currency Conversion |
10:38:14 - 16-Apr-25 |
| Unknown* | 234 | $0.191889 | Currency Conversion Negotiated Trade |
08:23:27 - 16-Apr-25 |
| Buy* | 41 | $0.19 | Ordinary |
15:45:24 - 15-Apr-25 |
| Unknown* | 5,725 | $0.191779 | Currency Conversion Negotiated Trade |
14:51:53 - 15-Apr-25 |
| Buy* | 6 | $0.19 | Ordinary |
09:24:59 - 15-Apr-25 |
| Unknown* | 2,132 | $0.189032 | Ordinary Currency Conversion |
10:26:49 - 11-Apr-25 |
| Buy* | 20 | $0.19 | Ordinary |
11:44:49 - 10-Apr-25 |
| Unknown* | 30 | $0.189293 | Ordinary Currency Conversion |
11:03:49 - 10-Apr-25 |
| Unknown* | 100 | $0.191561 | Currency Conversion Negotiated Trade |
10:57:52 - 10-Apr-25 |
Craven House Capital (CRV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Feb 2025 7:00 am | RNS | Interim Results |
| 7th Feb 2025 4:22 pm | RNS | TR-1: Notification of major holdings |
| 16th Dec 2024 2:42 pm | RNS | Result of AGM |
| 15th Nov 2024 7:00 am | RNS | Annual Results For Year Ended 31 May 2024 |
| 10th Sep 2024 7:00 am | RNS | Investee company update: RoseMonkey Ltd |
| 27th Aug 2024 7:00 am | RNS | TR-1: Notification of major holdings |
| 23rd Aug 2024 2:19 pm | RNS | TR-1: notification of major holdings |
| 5th Jun 2024 7:00 am | RNS | Investee Companies' Update: Bio Vitos |
| 28th Feb 2024 7:00 am | RNS | Interim Results |
| 4th Jan 2024 7:00 am | RNS | Result of Annual General Meeting |
