Craven House Capital Share Price (CRV)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.49on 27-11-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.54
Sell 0.44
Buy / Sell CRV Shares
Sponsored Financial Content
Last Trade: Sell 6 at $0.440
Day's Volume: 0
Last Close: $0.49
Open: $0.49
ISIN: GB00BD4FQ360
Day's Range $0.49 - $0.49
52wk Range: $0.49 - $6.05
Market Capitalisation: $2m
VWAP: $0.00
Shares in Issue: 4m

Sector: Financials

Listed in: FTSE AIM All-Share

Recent Trades History Craven House Capital (CRV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*60.440Ordinary
Non protected portfolio
Single protected transaction
11:31:27 - 16-Nov-20
Sell*1,0000.499Ordinary
Non protected portfolio
Single protected transaction
08:38:33 - 06-Nov-20
Sell*1,0000.499Ordinary
Non protected portfolio
Single protected transaction
08:38:11 - 06-Nov-20
Sell*14,0000.50Uncrossing Trade
14:00:24 - 02-Nov-20
Sell*130.50Ordinary
10:14:48 - 28-Oct-20
Sell*2720.50Ordinary
13:48:57 - 15-Oct-20
Buy*50,0000.73Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
13:52:02 - 13-Oct-20
Buy*50,0000.75Ordinary
Delayed publication
Historical
13:54:27 - 13-Oct-20
Buy*50,0000.75Ordinary
Delayed publication
Historical
13:54:46 - 13-Oct-20
Buy*25,0000.54Ordinary
Delayed publication
13:19:28 - 14-Oct-20

Share Price History for Craven House Capital

Time period:
to
Date Open High Low Close
25th Nov 2020 (Wed)0.490.490.490.49
24th Nov 2020 (Tue)0.490.490.490.49
23rd Nov 2020 (Mon)0.490.490.490.49
20th Nov 2020 (Fri)0.490.490.490.49
19th Nov 2020 (Thu)0.490.490.490.49
18th Nov 2020 (Wed)0.490.490.490.49
17th Nov 2020 (Tue)0.490.490.490.49
16th Nov 2020 (Mon)0.490.490.490.49
13th Nov 2020 (Fri)0.490.490.490.49
12th Nov 2020 (Thu)0.490.490.490.49
11th Nov 2020 (Wed)0.490.490.490.49
10th Nov 2020 (Tue)0.490.490.490.49
9th Nov 2020 (Mon)0.520.520.520.52
6th Nov 2020 (Fri)0.540.540.520.52
5th Nov 2020 (Thu)0.540.540.540.54
4th Nov 2020 (Wed)0.540.540.540.54
3rd Nov 2020 (Tue)0.540.540.540.54
2nd Nov 2020 (Mon)0.540.500.500.54
30th Oct 2020 (Fri)0.540.540.540.54
29th Oct 2020 (Thu)0.540.540.540.54
28th Oct 2020 (Wed)0.540.540.540.54
27th Oct 2020 (Tue)0.540.540.540.54

News about Craven House Capital (CRV)

Director Deals - Craven House Capital PLC ORD USD1.00 (CRV)

News - Thursday, February 27, 2020

Calum Morrison, Non Executive Director, has transferred in 4,904 shares in the c......

Director Deals - Craven House Capital PLC ORD USD1.00 (CRV)

News - Thursday, February 27, 2020

Balbir Bindra, Non Executive Director, has transferred in 4,904 shares in the co......

FTSE 100 Latest
Value6,373.84
Change10.91


Login to your account

Forgot Password?

Not Registered