Craven Hse Cap Share Price (CRV)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.95on 29-05-2020 at 11:06:52
Change 0.00 0.00%
Buy 2.20
Sell 1.70
Buy / Sell CRV Shares
Sponsored Financial Content
Last Trade: Buy 35 at $2.00
Day's Volume: 0
Last Close: $1.95
Open: $1.95
ISIN: GB00BD4FQ360
Day's Range $1.95 - $1.95
52wk Range: $1.75 - $6.05
Market Capitalisation: $8m
VWAP: $0.00
Shares in Issue: 4m

Sector: Financials

Recent Trades History Craven Hse Cap (CRV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*352.00Uncrossing Trade
08:00:23 - 11-May-20
Sell*1,6501.713Ordinary
Non protected portfolio
Single protected transaction
08:13:54 - 06-May-20
Sell*6001.715Ordinary
11:47:47 - 05-May-20
Sell*5001.715Ordinary
08:34:30 - 05-May-20
Sell*4001.80Ordinary
08:04:37 - 05-May-20
Sell*2002.30Ordinary
16:33:20 - 04-May-20
Buy*2002.492Ordinary
14:58:21 - 04-May-20
Sell*5002.50Ordinary
10:38:11 - 04-May-20
Sell*3372.70Ordinary
09:45:13 - 04-May-20
Buy*2003.00Ordinary
09:14:15 - 04-May-20

Share Price History for Craven Hse Cap

Time period:
to
Date Open High Low Close
27th May 2020 (Wed)1.951.951.951.95
26th May 2020 (Tue)1.951.951.951.95
25th May 2020 (Mon)00.000.001.95
22nd May 2020 (Fri)1.951.951.951.95
21st May 2020 (Thu)1.951.951.951.95
20th May 2020 (Wed)1.951.951.951.95
19th May 2020 (Tue)1.951.951.951.95
18th May 2020 (Mon)1.951.951.951.95
15th May 2020 (Fri)1.951.951.951.95
14th May 2020 (Thu)1.951.951.951.95
13th May 2020 (Wed)1.951.951.951.95
12th May 2020 (Tue)1.951.951.951.95
11th May 2020 (Mon)2.002.002.001.95
8th May 2020 (Fri)00.000.001.95
7th May 2020 (Thu)1.951.951.951.95
6th May 2020 (Wed)1.951.951.951.95
5th May 2020 (Tue)2.502.501.951.95
4th May 2020 (Mon)2.852.852.452.50
1st May 2020 (Fri)2.902.902.852.85
30th Apr 2020 (Thu)2.902.902.902.90
29th Apr 2020 (Wed)2.902.902.902.90

News about Craven Hse Cap (CRV)

Director Deals - Craven House Capital PLC ORD USD1.00 (CRV)

News - Thursday, February 27, 2020

Calum Morrison, Non Executive Director, has transferred in 4,904 shares in the c......

Director Deals - Craven House Capital PLC ORD USD1.00 (CRV)

News - Thursday, February 27, 2020

Balbir Bindra, Non Executive Director, has transferred in 4,904 shares in the co......

FTSE 100 Latest
Value6,162.22
Change-56.57


Login to your account

Forgot Password?

Not Registered