| Price | $0.175 on 27-03-2025 at 13:50:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.20 |
| Sell | $0.15 |
| Buy / Sell CRV Shares | |
| Last Trade: | Buy 643.00 at $0.19 |
| Day's Volume: | 776 |
| Last Close: | $0.175 |
| Open: | $0.175 |
| ISIN: | GB00BD4FQ360 |
| Day's Range | $0.175 - $0.175 |
| 52wk Range: | $0.17 - $0.45 |
| Market Capitalisation: | $676k |
| VWAP: | $0.19 |
| Shares in Issue: | 4m |
Sector: Brokerage Services
Listed In: FTSE AIM All-Share,
Craven House Capital (CRV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 643 | $0.19 | Ordinary |
09:05:02 - 27-Mar-25 |
| Buy* | 133 | $0.19 | Ordinary |
08:00:14 - 27-Mar-25 |
| Buy* | 133 | $0.19 | Ordinary |
15:31:52 - 26-Mar-25 |
| Sell* | 12 | $0.15 | Ordinary |
11:05:27 - 26-Mar-25 |
| Unknown* | 639 | $0.192368 | Currency Conversion Negotiated Trade |
14:29:08 - 21-Mar-25 |
| Unknown* | 695 | $0.192413 | Currency Conversion Negotiated Trade |
08:30:08 - 19-Mar-25 |
| Unknown* | 55 | $0.192411 | Currency Conversion Negotiated Trade |
15:14:21 - 18-Mar-25 |
| Unknown* | 642 | $0.19134 | Currency Conversion Negotiated Trade |
15:31:42 - 17-Mar-25 |
| Unknown* | 143 | $0.191514 | Currency Conversion Negotiated Trade |
14:54:31 - 17-Mar-25 |
| Unknown* | 190 | $0.192438 | Currency Conversion Negotiated Trade |
14:41:34 - 13-Mar-25 |
Craven House Capital (CRV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Feb 2025 7:00 am | RNS | Interim Results |
| 7th Feb 2025 4:22 pm | RNS | TR-1: Notification of major holdings |
| 16th Dec 2024 2:42 pm | RNS | Result of AGM |
| 15th Nov 2024 7:00 am | RNS | Annual Results For Year Ended 31 May 2024 |
| 10th Sep 2024 7:00 am | RNS | Investee company update: RoseMonkey Ltd |
| 27th Aug 2024 7:00 am | RNS | TR-1: Notification of major holdings |
| 23rd Aug 2024 2:19 pm | RNS | TR-1: notification of major holdings |
| 5th Jun 2024 7:00 am | RNS | Investee Companies' Update: Bio Vitos |
| 28th Feb 2024 7:00 am | RNS | Interim Results |
| 4th Jan 2024 7:00 am | RNS | Result of Annual General Meeting |
