| Price | $0.175 on 09-05-2025 at 09:15:09 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.20 |
| Sell | $0.15 |
| Buy / Sell CRV Shares | |
| Last Trade: | Sell 20,000.00 at $0.1515 |
| Day's Volume: | 58,698 |
| Last Close: | $0.175 |
| Open: | $0.179 |
| ISIN: | GB00BD4FQ360 |
| Day's Range | $0.175 - $0.18 |
| 52wk Range: | $0.15 - $0.45 |
| Market Capitalisation: | $676k |
| VWAP: | $0.154937 |
| Shares in Issue: | 4m |
Sector: Brokerage Services
Listed In: FTSE AIM All-Share,
Craven House Capital (CRV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20,000 | $0.1515 | Ordinary |
09:08:11 - 09-May-25 |
| Sell* | 20,000 | $0.15 | Ordinary |
09:08:00 - 09-May-25 |
| Buy* | 1 | $0.18 | Suspected BUY Trade |
09:00:26 - 09-May-25 |
| Buy* | 8,000 | $0.179 | Suspected BUY Trade |
08:00:26 - 09-May-25 |
| Buy* | 730 | $0.19 | Ordinary |
11:56:55 - 08-May-25 |
| Sell* | 14,000 | $0.15 | Ordinary |
14:03:59 - 07-May-25 |
| Sell* | 68 | $0.15 | Ordinary |
13:34:20 - 07-May-25 |
| Sell* | 17,500 | $0.15 | Ordinary |
14:13:34 - 02-May-25 |
| Buy* | 8,000 | $0.179 | Suspected BUY Trade |
08:00:02 - 02-May-25 |
| Sell* | 5,000 | $0.15 | Ordinary |
16:06:01 - 01-May-25 |
Craven House Capital (CRV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Feb 2025 7:00 am | RNS | Interim Results |
| 7th Feb 2025 4:22 pm | RNS | TR-1: Notification of major holdings |
| 16th Dec 2024 2:42 pm | RNS | Result of AGM |
| 15th Nov 2024 7:00 am | RNS | Annual Results For Year Ended 31 May 2024 |
| 10th Sep 2024 7:00 am | RNS | Investee company update: RoseMonkey Ltd |
| 27th Aug 2024 7:00 am | RNS | TR-1: Notification of major holdings |
| 23rd Aug 2024 2:19 pm | RNS | TR-1: notification of major holdings |
| 5th Jun 2024 7:00 am | RNS | Investee Companies' Update: Bio Vitos |
| 28th Feb 2024 7:00 am | RNS | Interim Results |
| 4th Jan 2024 7:00 am | RNS | Result of Annual General Meeting |
