| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,326,276 | 107.80p | Uncrossing Trade |
16:35:09 - 08-May-25 |
| Sell* | 6,069 | 107.80p | Automatic Execution |
16:27:21 - 08-May-25 |
| Sell* | 932 | 107.80p | Automatic Execution |
16:27:05 - 08-May-25 |
| Sell* | 895 | 107.80p | Automatic Execution |
16:26:02 - 08-May-25 |
| Sell* | 5,249 | 107.80p | Automatic Execution |
16:24:10 - 08-May-25 |
| Sell* | 7,206 | 107.80p | Automatic Execution |
16:24:10 - 08-May-25 |
| Sell* | 165,398 | 107.80p | Automatic Execution |
16:02:11 - 08-May-25 |
| Sell* | 4,720 | 107.80p | Automatic Execution |
16:00:53 - 08-May-25 |
| Sell* | 4,720 | 107.80p | Automatic Execution |
15:57:44 - 08-May-25 |
| Sell* | 866 | 107.80p | Automatic Execution |
15:57:09 - 08-May-25 |
| Sell* | 2,360 | 107.80p | Automatic Execution |
15:56:48 - 08-May-25 |
| Sell* | 4,720 | 107.80p | Automatic Execution |
15:56:22 - 08-May-25 |
| Sell* | 6,720 | 107.80p | Automatic Execution |
15:55:23 - 08-May-25 |
| Sell* | 5,900 | 107.80p | Automatic Execution |
15:55:23 - 08-May-25 |
| Sell* | 1,784 | 107.80p | Automatic Execution |
15:54:58 - 08-May-25 |
| Sell* | 2,360 | 107.80p | Automatic Execution |
15:54:24 - 08-May-25 |
| Sell* | 2,360 | 107.80p | Automatic Execution |
15:53:47 - 08-May-25 |
| Sell* | 2,360 | 107.80p | Automatic Execution |
15:53:14 - 08-May-25 |
| Sell* | 2,360 | 107.80p | Automatic Execution |
15:52:51 - 08-May-25 |
| Sell* | 18,969 | 107.80p | Automatic Execution |
15:52:28 - 08-May-25 |
| Sell* | 3,540 | 107.80p | Automatic Execution |
15:52:28 - 08-May-25 |
| Sell* | 3,540 | 107.80p | Automatic Execution |
15:49:38 - 08-May-25 |
| Sell* | 3,540 | 107.80p | Automatic Execution |
15:49:04 - 08-May-25 |
| Sell* | 1,180 | 107.80p | Automatic Execution |
15:48:17 - 08-May-25 |
| Sell* | 4,720 | 107.80p | Automatic Execution |
15:48:03 - 08-May-25 |
| Sell* | 2,360 | 107.80p | Automatic Execution |
15:47:05 - 08-May-25 |
| Sell* | 4,720 | 107.80p | Automatic Execution |
15:44:59 - 08-May-25 |
| Sell* | 1,180 | 107.80p | Automatic Execution |
15:43:59 - 08-May-25 |
| Sell* | 2,360 | 107.80p | Automatic Execution |
15:43:35 - 08-May-25 |
| Sell* | 3,540 | 107.80p | Automatic Execution |
15:43:16 - 08-May-25 |
| Sell* | 2,360 | 107.80p | Automatic Execution |
15:42:33 - 08-May-25 |
| Sell* | 3,540 | 107.80p | Automatic Execution |
15:41:59 - 08-May-25 |
| Sell* | 3,540 | 107.80p | Automatic Execution |
15:41:12 - 08-May-25 |
| Sell* | 1,304 | 107.80p | Automatic Execution |
15:40:44 - 08-May-25 |
| Sell* | 3,540 | 107.80p | Automatic Execution |
15:40:34 - 08-May-25 |
| Sell* | 104 | 107.80p | Automatic Execution |
15:39:00 - 08-May-25 |
| Sell* | 937 | 107.80p | Automatic Execution |
15:39:00 - 08-May-25 |
| Sell* | 3,540 | 107.80p | Automatic Execution |
15:39:00 - 08-May-25 |
| Sell* | 2,360 | 107.80p | Automatic Execution |
15:38:18 - 08-May-25 |
| Sell* | 3,540 | 107.80p | Automatic Execution |
15:37:52 - 08-May-25 |
| Sell* | 2,360 | 107.80p | Automatic Execution |
15:37:06 - 08-May-25 |
| Sell* | 2,360 | 107.80p | Automatic Execution |
15:36:27 - 08-May-25 |
| Sell* | 1,180 | 107.80p | Automatic Execution |
15:36:01 - 08-May-25 |
| Sell* | 2,360 | 107.80p | Automatic Execution |
15:35:43 - 08-May-25 |
| Sell* | 2,360 | 107.80p | Automatic Execution |
15:35:16 - 08-May-25 |
| Sell* | 2,360 | 107.80p | Automatic Execution |
15:34:43 - 08-May-25 |
| Sell* | 3,540 | 107.80p | Automatic Execution |
15:34:19 - 08-May-25 |
| Sell* | 4,720 | 107.80p | Automatic Execution |
15:33:35 - 08-May-25 |
| Sell* | 2,360 | 107.80p | Automatic Execution |
15:32:31 - 08-May-25 |
| Sell* | 32 | 107.80p | Automatic Execution |
15:31:58 - 08-May-25 |
| Sell* | 38 | 107.80p | Automatic Execution |
15:31:58 - 08-May-25 |
| Sell* | 1,009 | 107.80p | Automatic Execution |
15:31:58 - 08-May-25 |
| Sell* | 2,360 | 107.80p | Automatic Execution |
15:31:58 - 08-May-25 |
| Sell* | 5,737 | 107.80p | Automatic Execution |
15:31:55 - 08-May-25 |
| Sell* | 4,720 | 107.80p | Automatic Execution |
15:31:26 - 08-May-25 |
| Sell* | 1,180 | 107.80p | Automatic Execution |
15:30:35 - 08-May-25 |
| Sell* | 4,720 | 107.80p | Automatic Execution |
15:28:13 - 08-May-25 |
| Sell* | 1,180 | 107.80p | Automatic Execution |
15:27:15 - 08-May-25 |
| Sell* | 82 | 107.80p | Automatic Execution |
15:27:06 - 08-May-25 |
| Sell* | 746 | 107.80p | Automatic Execution |
15:27:06 - 08-May-25 |
| Sell* | 3,540 | 107.80p | Automatic Execution |
15:27:04 - 08-May-25 |
| Sell* | 2,360 | 107.80p | Automatic Execution |
15:26:11 - 08-May-25 |
| Sell* | 2,360 | 107.80p | Automatic Execution |
15:25:40 - 08-May-25 |
| Sell* | 1,180 | 107.80p | Automatic Execution |
15:25:15 - 08-May-25 |
| Sell* | 3,540 | 107.80p | Automatic Execution |
15:24:53 - 08-May-25 |
| Sell* | 567 | 107.80p | Automatic Execution |
15:23:27 - 08-May-25 |
| Sell* | 70 | 107.80p | Automatic Execution |
15:23:18 - 08-May-25 |
| Sell* | 5,900 | 107.80p | Automatic Execution |
15:23:18 - 08-May-25 |
| Sell* | 1,180 | 107.80p | Automatic Execution |
15:22:12 - 08-May-25 |
| Sell* | 79 | 107.80p | Automatic Execution |
15:22:08 - 08-May-25 |
| Sell* | 726 | 107.80p | Automatic Execution |
15:22:08 - 08-May-25 |
| Sell* | 1,163 | 107.80p | Automatic Execution |
15:21:56 - 08-May-25 |
| Sell* | 4,720 | 107.80p | Automatic Execution |
15:21:46 - 08-May-25 |
| Sell* | 2,360 | 107.80p | Automatic Execution |
15:20:46 - 08-May-25 |
| Sell* | 3,540 | 107.80p | Automatic Execution |
15:18:35 - 08-May-25 |
| Sell* | 2,360 | 107.80p | Automatic Execution |
15:17:48 - 08-May-25 |
| Sell* | 2,360 | 107.80p | Automatic Execution |
15:17:27 - 08-May-25 |
| Sell* | 1,180 | 107.80p | Automatic Execution |
15:16:54 - 08-May-25 |
| Sell* | 3,540 | 107.80p | Automatic Execution |
15:16:38 - 08-May-25 |
| Unknown* | 0 | 107.80p | SI Trade |
15:15:42 - 08-May-25 |
| Sell* | 2,360 | 107.80p | Automatic Execution |
15:15:42 - 08-May-25 |
| Sell* | 3,540 | 107.80p | Automatic Execution |
15:15:14 - 08-May-25 |
| Sell* | 2,360 | 107.80p | Automatic Execution |
15:14:26 - 08-May-25 |
| Sell* | 1,180 | 107.80p | Automatic Execution |
15:14:06 - 08-May-25 |
| Sell* | 2,360 | 107.80p | Automatic Execution |
15:13:46 - 08-May-25 |
| Sell* | 2,360 | 107.80p | Automatic Execution |
15:12:53 - 08-May-25 |
| Sell* | 1,180 | 107.80p | Automatic Execution |
15:12:24 - 08-May-25 |
| Sell* | 4,720 | 107.80p | Automatic Execution |
15:12:05 - 08-May-25 |
| Sell* | 1,180 | 107.80p | Automatic Execution |
15:11:04 - 08-May-25 |
| Sell* | 1,180 | 107.80p | Automatic Execution |
15:10:44 - 08-May-25 |
| Sell* | 3,540 | 107.80p | Automatic Execution |
15:10:24 - 08-May-25 |
| Sell* | 1,180 | 107.80p | Automatic Execution |
15:09:05 - 08-May-25 |
| Sell* | 1,180 | 107.80p | Automatic Execution |
15:08:48 - 08-May-25 |
| Sell* | 4,720 | 107.80p | Automatic Execution |
15:08:35 - 08-May-25 |
| Sell* | 2,360 | 107.80p | Automatic Execution |
15:07:41 - 08-May-25 |
| Sell* | 2,360 | 107.80p | Automatic Execution |
15:07:05 - 08-May-25 |
| Sell* | 2,360 | 107.80p | Automatic Execution |
15:06:24 - 08-May-25 |
| Sell* | 2,360 | 107.80p | Automatic Execution |
15:05:50 - 08-May-25 |
| Sell* | 3,540 | 107.80p | Automatic Execution |
15:05:16 - 08-May-25 |
| Sell* | 3,540 | 107.80p | Automatic Execution |
15:04:31 - 08-May-25 |
| Sell* | 3,540 | 107.80p | Automatic Execution |
15:03:53 - 08-May-25 |
| Sell* | 3,540 | 107.80p | Automatic Execution |
15:02:52 - 08-May-25 |
| Sell* | 1,180 | 107.80p | Automatic Execution |
15:02:08 - 08-May-25 |
| Sell* | 3,540 | 107.80p | Automatic Execution |
15:01:48 - 08-May-25 |
| Sell* | 2,360 | 107.80p | Automatic Execution |
15:01:09 - 08-May-25 |
| Sell* | 2,360 | 107.80p | Automatic Execution |
15:00:34 - 08-May-25 |
| Sell* | 3,540 | 107.80p | Automatic Execution |
14:59:03 - 08-May-25 |
| Sell* | 2,360 | 107.80p | Automatic Execution |
14:58:10 - 08-May-25 |
| Sell* | 2,360 | 107.80p | Automatic Execution |
14:57:35 - 08-May-25 |
| Sell* | 4,720 | 107.80p | Automatic Execution |
14:57:05 - 08-May-25 |
| Sell* | 2,360 | 107.80p | Automatic Execution |
14:56:10 - 08-May-25 |
| Sell* | 2,360 | 107.80p | Automatic Execution |
14:55:24 - 08-May-25 |
| Sell* | 1,180 | 107.80p | Automatic Execution |
14:54:46 - 08-May-25 |
| Sell* | 2,360 | 107.80p | Automatic Execution |
14:54:29 - 08-May-25 |
| Sell* | 1,180 | 107.80p | Automatic Execution |
14:53:59 - 08-May-25 |
| Sell* | 2,360 | 107.80p | Automatic Execution |
14:53:44 - 08-May-25 |
| Sell* | 2,360 | 107.80p | Automatic Execution |
14:53:17 - 08-May-25 |
| Sell* | 1,180 | 107.80p | Automatic Execution |
14:52:37 - 08-May-25 |
| Sell* | 2,360 | 107.80p | Automatic Execution |
14:52:14 - 08-May-25 |
| Sell* | 3,540 | 107.80p | Automatic Execution |
14:51:52 - 08-May-25 |
| Sell* | 3,540 | 107.80p | Automatic Execution |
14:51:02 - 08-May-25 |
| Sell* | 1,180 | 107.80p | Automatic Execution |
14:49:03 - 08-May-25 |
| Sell* | 4,720 | 107.80p | Automatic Execution |
14:48:31 - 08-May-25 |
| Sell* | 2,088 | 107.80p | Automatic Execution |
14:48:10 - 08-May-25 |
| Sell* | 1,180 | 107.80p | Automatic Execution |
14:47:36 - 08-May-25 |
| Sell* | 1,180 | 107.80p | Automatic Execution |
14:47:15 - 08-May-25 |
| Sell* | 3,540 | 107.80p | Automatic Execution |
14:46:52 - 08-May-25 |
| Sell* | 3,540 | 107.80p | Automatic Execution |
14:46:03 - 08-May-25 |
| Sell* | 3,540 | 107.80p | Automatic Execution |
14:45:16 - 08-May-25 |
| Sell* | 2,360 | 107.80p | Automatic Execution |
14:44:21 - 08-May-25 |
| Sell* | 4,720 | 107.80p | Automatic Execution |
14:43:40 - 08-May-25 |
| Sell* | 3,731 | 107.80p | Automatic Execution |
14:43:13 - 08-May-25 |
| Sell* | 1,201 | 107.80p | Automatic Execution |
14:42:38 - 08-May-25 |
| Sell* | 3,540 | 107.80p | Automatic Execution |
14:42:38 - 08-May-25 |
| Sell* | 3,178 | 107.80p | Ordinary |
14:42:28 - 08-May-25 |
| Sell* | 1,180 | 107.80p | Automatic Execution |
14:41:41 - 08-May-25 |
| Sell* | 6,483 | 107.80p | Automatic Execution |
14:41:27 - 08-May-25 |
| Sell* | 1,180 | 107.80p | Automatic Execution |
14:41:14 - 08-May-25 |
| Sell* | 2,483 | 107.80p | Automatic Execution |
14:41:09 - 08-May-25 |
| Sell* | 9,251 | 107.80p | Automatic Execution |
14:41:06 - 08-May-25 |
| Sell* | 172,364 | 107.80p | Automatic Execution |
14:41:06 - 08-May-25 |
| Unknown* | 0 | 108.00p | SI Trade |
14:40:54 - 08-May-25 |
| Sell* | 2,360 | 107.80p | Automatic Execution |
14:40:54 - 08-May-25 |
| Unknown* | 144,205 | 107.80p | Ordinary |
14:40:41 - 08-May-25 |
| Sell* | 4,720 | 107.80p | Automatic Execution |
14:40:20 - 08-May-25 |
| Sell* | 3,540 | 107.80p | Automatic Execution |
14:37:35 - 08-May-25 |
| Sell* | 897 | 107.80p | Automatic Execution |
14:36:59 - 08-May-25 |
| Sell* | 3,540 | 107.80p | Automatic Execution |
14:36:34 - 08-May-25 |
| Sell* | 696 | 107.80p | Automatic Execution |
14:36:16 - 08-May-25 |
| Sell* | 4,675 | 107.80p | Automatic Execution |
14:36:15 - 08-May-25 |
| Sell* | 551 | 107.80p | Automatic Execution |
14:36:15 - 08-May-25 |
| Sell* | 3,540 | 107.80p | Automatic Execution |
14:35:46 - 08-May-25 |
| Sell* | 50 | 107.80p | Automatic Execution |
14:35:07 - 08-May-25 |
| Sell* | 20 | 107.80p | Automatic Execution |
14:35:07 - 08-May-25 |
| Sell* | 212 | 107.80p | Automatic Execution |
14:35:07 - 08-May-25 |
| Sell* | 2,360 | 107.80p | Automatic Execution |
14:34:53 - 08-May-25 |
| Sell* | 213 | 107.80p | Automatic Execution |
14:34:13 - 08-May-25 |
| Sell* | 43 | 107.80p | Automatic Execution |
14:34:06 - 08-May-25 |
| Sell* | 27 | 107.80p | Automatic Execution |
14:34:06 - 08-May-25 |
| Sell* | 276 | 107.80p | Automatic Execution |
14:34:06 - 08-May-25 |
| Sell* | 2,360 | 107.80p | Automatic Execution |
14:34:04 - 08-May-25 |
| Sell* | 420 | 107.80p | Automatic Execution |
14:33:30 - 08-May-25 |
| Sell* | 3,540 | 107.80p | Automatic Execution |
14:33:28 - 08-May-25 |
| Sell* | 435 | 107.80p | Automatic Execution |
14:33:00 - 08-May-25 |
| Sell* | 1,180 | 107.80p | Automatic Execution |
14:32:42 - 08-May-25 |
| Sell* | 2,360 | 107.80p | Automatic Execution |
14:32:22 - 08-May-25 |
| Sell* | 2,360 | 107.80p | Automatic Execution |
14:31:47 - 08-May-25 |
| Buy* | 14 | 108.00p | SI Trade |
14:29:38 - 08-May-25 |
| Sell* | 2,360 | 107.80p | Automatic Execution |
14:29:38 - 08-May-25 |
| Sell* | 1,180 | 107.80p | Automatic Execution |
14:28:55 - 08-May-25 |
| Sell* | 1,180 | 107.80p | Automatic Execution |
14:28:29 - 08-May-25 |
| Sell* | 3,540 | 107.80p | Automatic Execution |
14:28:14 - 08-May-25 |
| Sell* | 1,180 | 107.80p | Automatic Execution |
14:27:18 - 08-May-25 |
| Sell* | 1,180 | 107.80p | Automatic Execution |
14:26:58 - 08-May-25 |
| Sell* | 3,540 | 107.80p | Automatic Execution |
14:26:46 - 08-May-25 |
| Sell* | 2,360 | 107.80p | Automatic Execution |
14:25:53 - 08-May-25 |
| Sell* | 3,540 | 107.80p | Automatic Execution |
14:25:09 - 08-May-25 |
| Sell* | 1,205 | 107.80p | Automatic Execution |
14:23:06 - 08-May-25 |
| Sell* | 4,137 | 107.80p | Automatic Execution |
14:22:35 - 08-May-25 |
| Sell* | 650 | 107.80p | Automatic Execution |
14:22:33 - 08-May-25 |
| Sell* | 20,174 | 107.80p | Automatic Execution |
14:22:30 - 08-May-25 |
| Sell* | 1,329 | 107.80p | Automatic Execution |
14:16:07 - 08-May-25 |
| Sell* | 2,182 | 107.80p | Automatic Execution |
14:11:54 - 08-May-25 |
| Buy* | 1 | 108.00p | SI Trade |
13:52:18 - 08-May-25 |
| Sell* | 70 | 107.80p | Automatic Execution |
13:52:18 - 08-May-25 |
| Sell* | 20,000 | 107.80p | Ordinary |
13:18:57 - 08-May-25 |
| Sell* | 588 | 107.80p | Automatic Execution |
12:59:52 - 08-May-25 |
| Sell* | 3,975 | 107.80p | Ordinary |
12:49:46 - 08-May-25 |
| Sell* | 4,276 | 107.80p | Ordinary |
12:45:38 - 08-May-25 |
| Buy* | 92 | 107.97p | Ordinary |
12:28:14 - 08-May-25 |
| Sell* | 22,317 | 107.80p | Automatic Execution |
12:26:34 - 08-May-25 |
| Buy* | 1 | 108.00p | SI Trade |
12:13:58 - 08-May-25 |
| Buy* | 2 | 108.00p | SI Trade |
12:13:58 - 08-May-25 |
| Buy* | 1 | 108.00p | SI Trade |
12:13:58 - 08-May-25 |
| Buy* | 92 | 107.97p | Ordinary |
12:05:19 - 08-May-25 |
| Buy* | 82 | 108.00p | SI Trade |
11:59:59 - 08-May-25 |
| Buy* | 3 | 108.00p | SI Trade |
11:59:59 - 08-May-25 |
| Sell* | 2,556 | 107.80p | SI Trade |
11:10:31 - 08-May-25 |
| Sell* | 601 | 107.80p | Automatic Execution |
10:59:51 - 08-May-25 |
| Sell* | 1,131 | 107.80p | Automatic Execution |
10:46:17 - 08-May-25 |