| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 107.80 | 107.80 | 107.80 | 107.80 | 7,914,550 |
| 7th May 2025 (Wed) | 107.80 | 108.00 | 107.80 | 107.80 | 7,036,891 |
| 6th May 2025 (Tue) | 107.60 | 108.00 | 107.60 | 107.60 | 958,450 |
| 5th May 2025 (Mon) | 107.654 | 107.654 | 107.654 | 107.654 | 0 |
| 2nd May 2025 (Fri) | 108.00 | 108.00 | 107.60 | 107.60 | 2,524,281 |
| 1st May 2025 (Thu) | 108.00 | 108.00 | 107.60 | 107.60 | 1,655,706 |
| 30th Apr 2025 (Wed) | 108.00 | 108.00 | 107.60 | 107.60 | 445,063 |
| 29th Apr 2025 (Tue) | 108.60 | 108.60 | 106.00 | 107.40 | 8,568,425 |
| 28th Apr 2025 (Mon) | 107.40 | 107.40 | 107.00 | 107.20 | 1,184,409 |
| 25th Apr 2025 (Fri) | 107.40 | 107.40 | 107.00 | 107.20 | 806,836 |
| 24th Apr 2025 (Thu) | 107.40 | 107.40 | 107.00 | 107.20 | 1,337,390 |
| 23rd Apr 2025 (Wed) | 107.00 | 107.60 | 106.60 | 107.40 | 8,795,311 |
| 22nd Apr 2025 (Tue) | 107.20 | 107.20 | 105.60 | 106.80 | 16,999,318 |
| 21st Apr 2025 (Mon) | 108.00 | 108.00 | 108.00 | 108.00 | 0 |
| 18th Apr 2025 (Fri) | 108.00 | 108.00 | 108.00 | 108.00 | 0 |
| 17th Apr 2025 (Thu) | 108.00 | 108.00 | 107.40 | 108.00 | 1,157,903 |
| 16th Apr 2025 (Wed) | 107.60 | 108.00 | 107.60 | 108.00 | 3,814,757 |
| 15th Apr 2025 (Tue) | 108.00 | 108.00 | 107.20 | 107.60 | 1,397,862 |
| 14th Apr 2025 (Mon) | 108.00 | 108.00 | 107.20 | 107.60 | 61,441,959 |
| 11th Apr 2025 (Fri) | 108.60 | 108.60 | 107.20 | 107.60 | 2,004,214 |
| 10th Apr 2025 (Thu) | 108.00 | 108.00 | 107.20 | 107.60 | 1,724,226 |
| 9th Apr 2025 (Wed) | 107.00 | 107.40 | 107.00 | 107.20 | 15,539,424 |
| 8th Apr 2025 (Tue) | 108.60 | 108.60 | 107.40 | 107.40 | 3,221,836 |
| 7th Apr 2025 (Mon) | 107.60 | 107.80 | 107.00 | 107.20 | 4,753,757 |
| 4th Apr 2025 (Fri) | 109.00 | 109.00 | 108.00 | 108.20 | 7,667,462 |
| 3rd Apr 2025 (Thu) | 108.60 | 109.00 | 108.40 | 108.40 | 1,585,981 |
| 2nd Apr 2025 (Wed) | 109.20 | 109.20 | 108.60 | 108.80 | 9,383,430 |
| 1st Apr 2025 (Tue) | 108.40 | 109.20 | 108.20 | 108.60 | 4,925,445 |
| 31st Mar 2025 (Mon) | 109.20 | 109.20 | 108.40 | 108.40 | 5,538,712 |
| 28th Mar 2025 (Fri) | 109.00 | 109.00 | 108.40 | 108.60 | 11,937,762 |
| 27th Mar 2025 (Thu) | 108.60 | 109.20 | 108.40 | 109.20 | 2,882,513 |
| 26th Mar 2025 (Wed) | 108.60 | 108.80 | 108.60 | 108.60 | 4,194,400 |
| 25th Mar 2025 (Tue) | 109.20 | 109.20 | 108.60 | 108.60 | 3,197,254 |
| 24th Mar 2025 (Mon) | 108.60 | 109.00 | 108.60 | 108.60 | 1,799,088 |
| 21st Mar 2025 (Fri) | 108.60 | 108.60 | 108.40 | 108.60 | 2,534,933 |
| 20th Mar 2025 (Thu) | 108.80 | 109.00 | 108.40 | 108.40 | 1,949,705 |
| 19th Mar 2025 (Wed) | 108.60 | 108.80 | 108.40 | 108.60 | 3,353,309 |
| 18th Mar 2025 (Tue) | 109.00 | 109.20 | 107.80 | 108.60 | 27,245,813 |
| 17th Mar 2025 (Mon) | 110.00 | 110.00 | 108.60 | 108.60 | 4,895,636 |
| 14th Mar 2025 (Fri) | 108.60 | 109.00 | 108.60 | 108.60 | 4,265,525 |
| 13th Mar 2025 (Thu) | 108.40 | 109.40 | 108.20 | 108.80 | 6,763,281 |
| 12th Mar 2025 (Wed) | 108.40 | 108.80 | 108.20 | 108.20 | 33,417,581 |
| 11th Mar 2025 (Tue) | 108.00 | 110.00 | 108.00 | 108.60 | 83,614,948 |
| 10th Mar 2025 (Mon) | 81.50 | 82.20 | 80.60 | 81.30 | 745,361 |