| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 109.00 | 109.00 | 108.40 | 108.60 | 11,937,762 |
| 27th Mar 2025 (Thu) | 108.60 | 109.20 | 108.40 | 109.20 | 2,882,513 |
| 26th Mar 2025 (Wed) | 108.60 | 108.80 | 108.60 | 108.60 | 4,194,400 |
| 25th Mar 2025 (Tue) | 109.20 | 109.20 | 108.60 | 108.60 | 3,197,254 |
| 24th Mar 2025 (Mon) | 108.60 | 109.00 | 108.60 | 108.60 | 1,799,088 |
| 21st Mar 2025 (Fri) | 108.60 | 108.60 | 108.40 | 108.60 | 2,534,933 |
| 20th Mar 2025 (Thu) | 108.80 | 109.00 | 108.40 | 108.40 | 1,949,705 |
| 19th Mar 2025 (Wed) | 108.60 | 108.80 | 108.40 | 108.60 | 3,353,309 |
| 18th Mar 2025 (Tue) | 109.00 | 109.20 | 107.80 | 108.60 | 27,245,813 |
| 17th Mar 2025 (Mon) | 110.00 | 110.00 | 108.60 | 108.60 | 4,895,636 |
| 14th Mar 2025 (Fri) | 108.60 | 109.00 | 108.60 | 108.60 | 4,265,525 |
| 13th Mar 2025 (Thu) | 108.40 | 109.40 | 108.20 | 108.80 | 6,763,281 |
| 12th Mar 2025 (Wed) | 108.40 | 108.80 | 108.20 | 108.20 | 33,417,581 |
| 11th Mar 2025 (Tue) | 108.00 | 110.00 | 108.00 | 108.60 | 83,614,948 |
| 10th Mar 2025 (Mon) | 81.50 | 82.20 | 80.60 | 81.30 | 745,361 |
| 7th Mar 2025 (Fri) | 78.60 | 80.30 | 78.40 | 80.30 | 668,228 |
| 6th Mar 2025 (Thu) | 80.70 | 80.70 | 77.60 | 78.80 | 779,769 |
| 5th Mar 2025 (Wed) | 79.70 | 80.90 | 78.80 | 79.60 | 692,435 |
| 4th Mar 2025 (Tue) | 79.00 | 81.00 | 78.60 | 79.70 | 2,406,875 |
| 3rd Mar 2025 (Mon) | 78.90 | 80.00 | 78.90 | 79.80 | 1,030,710 |
| 28th Feb 2025 (Fri) | 81.00 | 81.00 | 78.30 | 78.30 | 12,502,427 |
| 27th Feb 2025 (Thu) | 81.00 | 81.00 | 79.60 | 80.40 | 951,981 |
| 26th Feb 2025 (Wed) | 83.00 | 83.00 | 78.90 | 80.20 | 816,139 |
| 25th Feb 2025 (Tue) | 80.10 | 81.60 | 79.90 | 81.30 | 1,325,136 |
| 24th Feb 2025 (Mon) | 83.00 | 83.00 | 81.00 | 81.20 | 1,158,290 |
| 21st Feb 2025 (Fri) | 83.00 | 83.00 | 81.30 | 81.60 | 461,926 |
| 20th Feb 2025 (Thu) | 80.00 | 82.20 | 80.00 | 81.40 | 554,275 |
| 19th Feb 2025 (Wed) | 82.60 | 82.60 | 80.60 | 81.60 | 568,447 |
| 18th Feb 2025 (Tue) | 82.20 | 82.50 | 81.70 | 81.90 | 711,766 |
| 17th Feb 2025 (Mon) | 80.60 | 82.20 | 80.40 | 82.20 | 1,249,178 |
| 14th Feb 2025 (Fri) | 83.30 | 83.30 | 79.70 | 80.30 | 585,792 |
| 13th Feb 2025 (Thu) | 80.00 | 80.70 | 79.30 | 80.20 | 656,585 |
| 12th Feb 2025 (Wed) | 80.80 | 81.30 | 80.20 | 80.70 | 686,194 |
| 11th Feb 2025 (Tue) | 82.00 | 82.60 | 80.50 | 80.90 | 811,027 |
| 10th Feb 2025 (Mon) | 82.30 | 83.30 | 82.10 | 82.10 | 618,396 |
| 7th Feb 2025 (Fri) | 82.30 | 84.40 | 82.20 | 82.60 | 511,486 |
| 6th Feb 2025 (Thu) | 82.30 | 85.00 | 82.30 | 84.00 | 940,058 |
| 5th Feb 2025 (Wed) | 86.00 | 86.00 | 83.70 | 84.90 | 1,567,591 |
| 4th Feb 2025 (Tue) | 82.50 | 85.70 | 82.50 | 83.20 | 578,422 |
| 3rd Feb 2025 (Mon) | 82.30 | 85.80 | 82.30 | 85.10 | 1,000,004 |
| 31st Jan 2025 (Fri) | 81.10 | 85.50 | 81.10 | 85.50 | 389,341 |