| Price | 79.90p on 20-12-2024 at 17:30:01 |
|---|---|
| Change | -0.90p -1.11% |
| Buy | 80.40p |
| Sell | 80.20p |
| Buy / Sell CRT Shares | |
| Last Trade: | Sell 49,225.00 at 79.90p |
| Day's Volume: | 1,150,959 |
| Last Close: | 79.90p |
| Open: | 80.20p |
| ISIN: | GB00BYXVMJ03 |
| Day's Range | 79.90p - 80.90p |
| 52wk Range: | 78.50p - 93.50p |
| Market Capitalisation: | £331m |
| VWAP: | 80.05247p |
| Shares in Issue: | 414m |
Recent Trades History Care Reit (CRT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 49,225 | 79.90p | SI Trade |
16:48:11 - 20-Dec-24 |
| Sell* | 5,000 | 79.90p | Automatic Execution |
16:38:41 - 20-Dec-24 |
| Sell* | 476 | 79.90p | SI Trade |
16:35:00 - 20-Dec-24 |
| Sell* | 686,558 | 79.90p | Uncrossing Trade |
16:35:00 - 20-Dec-24 |
| Sell* | 4,593 | 80.20p | SI Trade |
16:29:59 - 20-Dec-24 |
| Sell* | 138 | 80.20p | Automatic Execution |
16:29:58 - 20-Dec-24 |
| Sell* | 2,545 | 80.30p | Automatic Execution |
16:29:58 - 20-Dec-24 |
| Sell* | 434 | 80.30p | Automatic Execution |
16:29:54 - 20-Dec-24 |
| Sell* | 43 | 80.30p | Automatic Execution |
16:29:30 - 20-Dec-24 |
| Sell* | 168 | 80.30p | Automatic Execution |
16:29:28 - 20-Dec-24 |
