UK dividends calendar - next 7 days
15th Nov 2024 12:32
| Price | 83.00p on 21-11-2024 at 09:30:24 |
|---|---|
| Change | 0.70p 0.85% |
| Buy | 83.30p |
| Sell | 83.00p |
| Buy / Sell CRT Shares | |
| Last Trade: | Buy 1,786.00 at 83.2637p |
| Day's Volume: | 60,038 |
| Last Close: | 82.30p |
| Open: | 82.50p |
| ISIN: | GB00BYXVMJ03 |
| Day's Range | 82.50p - 83.00p |
| 52wk Range: | 78.50p - 93.50p |
| Market Capitalisation: | £344m |
| VWAP: | 82.92692p |
| Shares in Issue: | 414m |
Recent Trades History Care Reit (CRT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,786 | 83.2637p | Ordinary |
09:30:24 - 21-Nov-24 |
| Sell* | 792 | 83.00p | Automatic Execution |
09:21:25 - 21-Nov-24 |
| Sell* | 1,408 | 83.00p | Automatic Execution |
09:21:25 - 21-Nov-24 |
| Sell* | 19,903 | 83.0451p | Ordinary |
09:21:24 - 21-Nov-24 |
| Sell* | 3,526 | 83.00p | Automatic Execution |
09:21:23 - 21-Nov-24 |
| Sell* | 540 | 82.6355p | Ordinary |
09:01:07 - 21-Nov-24 |
| Buy* | 59 | 83.292p | Ordinary |
08:56:04 - 21-Nov-24 |
| Buy* | 23,950 | 82.9153p | Ordinary |
08:54:33 - 21-Nov-24 |
| Buy* | 144 | 82.828p | Ordinary |
08:38:51 - 21-Nov-24 |
| Buy* | 3 | 83.40p | SI Trade |
08:30:20 - 21-Nov-24 |