Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Care Reit (CRT) Share Price

There is currently no data for CRT.L

Care Reit (CRT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,326,276 107.80p Uncrossing Trade
16:35:09 - 08-May-25
Sell* 6,069 107.80p Automatic Execution
16:27:21 - 08-May-25
Sell* 932 107.80p Automatic Execution
16:27:05 - 08-May-25
Sell* 895 107.80p Automatic Execution
16:26:02 - 08-May-25
Sell* 5,249 107.80p Automatic Execution
16:24:10 - 08-May-25
Sell* 7,206 107.80p Automatic Execution
16:24:10 - 08-May-25
Sell* 165,398 107.80p Automatic Execution
16:02:11 - 08-May-25
Sell* 4,720 107.80p Automatic Execution
16:00:53 - 08-May-25
Sell* 4,720 107.80p Automatic Execution
15:57:44 - 08-May-25
Sell* 866 107.80p Automatic Execution
15:57:09 - 08-May-25
See more Care Reit trades

Care Reit (CRT) Share Price History

Time period:
to
Date Open High Low Close Volume
See more Care Reit price history

Care Reit (CRT) Regulatory News

Date Source Headline
12th May 2025 8:00 am RNS Cancellation - Care REIT plc
12th May 2025 8:00 am RNS Removal - Care REIT plc
9th May 2025 3:31 pm RNS Form 8.5 (EPT/RI)-Care REIT plc Amend
9th May 2025 3:25 pm RNS Form 8.3 - Care REIT plc
9th May 2025 2:33 pm RNS Form 8.3 - Care REIT plc
9th May 2025 2:29 pm BUS Form 8.3 - Care REIT plc
9th May 2025 2:25 pm RNS Form 8.3 CARE REIT PLC
9th May 2025 2:04 pm RNS Form 8.3 - Care REIT plc
9th May 2025 1:57 pm RNS Form 8.3 - Care REIT PLC
9th May 2025 12:28 pm RNS Form 8.3 - Care REIT plc
See more Care Reit regulatory news

Care Reit (CRT) Share News

UK shareholder meetings calendar - next 7 days

22nd Apr 2025 16:58

Read More

TRADING UPDATES: BP Marsh's new buyback; Iofina lowers production view

17th Apr 2025 21:57

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

Care REIT agrees terms for GBP450 million takeover by CareTrust REIT

11th Mar 2025 14:15

(Alliance News) - Care REIT PLC on Tuesday said it has agreed the terms for a potential takeover by a US real estate investment trust focused on seniors housing and healthcare-related properties, CareTrust REIT Inc. Read More

LONDON MARKET MIDDAY: FTSE 100 down; NY set for "modest" fightback

11th Mar 2025 11:54

(Alliance News) - Blue-chip European stocks struggled for direction on Tuesday, heading into the afternoon mixed, with the FTSE 100 on the verge of suffering its worst run since September. Read More

SMALL-CAP WINNERS & LOSERS: Care REIT backs buyout; Headlam sinks

11th Mar 2025 10:08

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More

See more Care Reit news
FTSE 100 Latest
Value8,758.99
Change0.95

Login to your account

Forgot Password?

Not Registered