UK shareholder meetings calendar - next 7 days
22nd Apr 2025 16:58
| Price | 107.80p on 09-05-2025 at 05:00:03 |
|---|---|
| Change | 0.00p 0% |
| Buy | 108.20p |
| Sell | 107.80p |
| Buy / Sell CRT Shares | |
| Last Trade: | Sell 1,326,276.00 at 107.80p |
| Day's Volume: | 0 |
| Last Close: | 107.80p |
| Open: | 0.00p |
| ISIN: | GB00BYXVMJ03 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 77.60p - 110.00p |
| Market Capitalisation: | £447m |
| VWAP: | 0.00p |
| Shares in Issue: | 414m |
Care Reit (CRT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,326,276 | 107.80p | Uncrossing Trade |
16:35:09 - 08-May-25 |
| Sell* | 6,069 | 107.80p | Automatic Execution |
16:27:21 - 08-May-25 |
| Sell* | 932 | 107.80p | Automatic Execution |
16:27:05 - 08-May-25 |
| Sell* | 895 | 107.80p | Automatic Execution |
16:26:02 - 08-May-25 |
| Sell* | 5,249 | 107.80p | Automatic Execution |
16:24:10 - 08-May-25 |
| Sell* | 7,206 | 107.80p | Automatic Execution |
16:24:10 - 08-May-25 |
| Sell* | 165,398 | 107.80p | Automatic Execution |
16:02:11 - 08-May-25 |
| Sell* | 4,720 | 107.80p | Automatic Execution |
16:00:53 - 08-May-25 |
| Sell* | 4,720 | 107.80p | Automatic Execution |
15:57:44 - 08-May-25 |
| Sell* | 866 | 107.80p | Automatic Execution |
15:57:09 - 08-May-25 |
Care Reit (CRT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th May 2025 3:30 pm | RNS | Form 8.3 - CRT LN |
| 8th May 2025 3:29 pm | RNS | Form 8.3 - Care REIT Plc |
| 8th May 2025 3:20 pm | RNS | Form 8.3 - Care REIT plc |
| 8th May 2025 2:49 pm | RNS | Form 8.3 CARE REIT PLC |
| 8th May 2025 2:29 pm | BUS | Form 8.3 - Care REIT plc |
| 8th May 2025 1:41 pm | PRN | Form 8.3 - Care REIT plc |
| 8th May 2025 1:39 pm | RNS | Form 8.3 - Care REIT plc |
| 8th May 2025 1:35 pm | RNS | Form 8.3 - Care REIT plc |
| 8th May 2025 11:30 am | RNS | Form 8.5 (EPT/RI) |
| 8th May 2025 11:26 am | RNS | Form 8.5 (EPT/NON-RI)-Care REIT plc |