Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Care Reit (CRT)

Price 87.00p on 23-10-2024 at 07:13:58
Change 0.00p 0%
Buy 87.70p
Sell 86.70p
Buy / Sell CRT Shares
Last Trade: Buy 4.00 at 87.70p
Day's Volume: 15,292
Last Close: 87.00p
Open: 87.00p
ISIN: GB00BYXVMJ03
Day's Range 87.00p - 87.00p
52wk Range: 77.70p - 93.50p
Market Capitalisation: £361m
VWAP: 87.22268p
Shares in Issue: 414m

Recent Trades History Care Reit (CRT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 87.70p SI Trade
08:12:07 - 23-Oct-24
Buy* 21 87.70p SI Trade
08:08:07 - 23-Oct-24
Sell* 14,062 87.176p Ordinary
08:06:08 - 23-Oct-24
Buy* 50 87.70p SI Trade
08:05:24 - 23-Oct-24
Buy* 8 88.90p SI Trade
08:00:36 - 23-Oct-24
Buy* 7 88.90p SI Trade
08:00:36 - 23-Oct-24
Sell* 1,140 87.745p Ordinary
08:00:36 - 23-Oct-24

Share Price History for Care Reit

Time period:
to
Date Open High Low Close Volume

Share News for Care Reit

IN BRIEF: Impact Healthcare REIT changes name to Care REIT

21st Oct 2024 11:56

Care REIT PLC - real estate investment trust focused on care homes and other healthcare properties in the UK - Changes name from Impact Healthcare REIT, effective from Tuesday, saying the new name better reflects the type of real estate it buys. It also follows changes in rules by the UK Financial Conduct Authority. These restrict companies from using sustainability labels such as "impact" in investment products, unless the primary aim of the business is social impact. Care REIT plans no changes to business or operations. It aims for stable returns over the long-term, while "contributing positively to social outcomes". Read More

FTSE 100 Latest
Value8,318.84
Change12.30

Login to your account

Forgot Password?

Not Registered