| Price | 108.00p on 18-04-2025 at 04:45:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 108.00p |
| Sell | 107.80p |
| Buy / Sell CRT Shares | |
| Last Trade: | Unknown 114,227.00 at 108.00p |
| Day's Volume: | 0 |
| Last Close: | 108.00p |
| Open: | 0.00p |
| ISIN: | GB00BYXVMJ03 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 77.60p - 110.00p |
| Market Capitalisation: | £448m |
| VWAP: | 0.00p |
| Shares in Issue: | 414m |
Care Reit (CRT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 114,227 | 108.00p | SI Trade |
17:05:34 - 17-Apr-25 |
| Buy* | 220,069 | 108.00p | Suspected BUY Trade |
16:35:12 - 17-Apr-25 |
| Buy* | 211 | 108.00p | Automatic Execution |
16:29:57 - 17-Apr-25 |
| Sell* | 201 | 107.80p | Automatic Execution |
16:29:56 - 17-Apr-25 |
| Sell* | 992 | 107.80p | Automatic Execution |
16:29:56 - 17-Apr-25 |
| Buy* | 3,818 | 108.00p | Automatic Execution |
16:29:56 - 17-Apr-25 |
| Buy* | 30 | 108.00p | SI Trade |
16:28:55 - 17-Apr-25 |
| Sell* | 1,630 | 107.80p | Automatic Execution |
16:28:55 - 17-Apr-25 |
| Sell* | 2,925 | 107.80p | Automatic Execution |
16:28:55 - 17-Apr-25 |
| Sell* | 3,100 | 107.80p | Automatic Execution |
16:28:55 - 17-Apr-25 |
Care Reit (CRT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Apr 2025 5:30 pm | RNS | Offer Update and No Increase Statement |
| 17th Apr 2025 3:20 pm | RNS | Form 8.3 - Care REIT plc |
| 17th Apr 2025 3:07 pm | RNS | Form 8.3 - CARE REIT PLC |
| 17th Apr 2025 2:19 pm | RNS | Form 8.3 - Care REIT plc |
| 17th Apr 2025 1:23 pm | RNS | Form 8.3 CARE REIT PLC |
| 17th Apr 2025 1:10 pm | RNS | Form 8.5 (EPT/RI)-Care REIT plc |
| 17th Apr 2025 1:05 pm | RNS | Form 8.3 - Care REIT plc |
| 17th Apr 2025 12:45 pm | RNS | Form 8.3 - Care REIT plc |
| 17th Apr 2025 12:36 pm | PRN | Form 8.3 - Care Reit Plc |
| 17th Apr 2025 11:30 am | RNS | Form 8.5 (EPT/RI) |
