UK dividends calendar - next 7 days
14th Feb 2025 11:34
| Price | 81.60p on 21-02-2025 at 17:30:01 |
|---|---|
| Change | 0.20p 0.25% |
| Buy | 81.60p |
| Sell | 81.40p |
| Buy / Sell CRT Shares | |
| Last Trade: | Buy 196,639.00 at 81.60p |
| Day's Volume: | 461,926 |
| Last Close: | 81.60p |
| Open: | 83.00p |
| ISIN: | GB00BYXVMJ03 |
| Day's Range | 81.30p - 83.00p |
| 52wk Range: | 78.00p - 93.50p |
| Market Capitalisation: | £338m |
| VWAP: | 81.55301p |
| Shares in Issue: | 414m |
Recent Trades History Care Reit (CRT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 196,639 | 81.60p | Suspected BUY Trade |
16:35:26 - 21-Feb-25 |
| Sell* | 4 | 81.40p | Automatic Execution |
16:29:52 - 21-Feb-25 |
| Sell* | 4 | 81.40p | Automatic Execution |
16:29:52 - 21-Feb-25 |
| Sell* | 253 | 81.40p | SI Trade |
16:29:20 - 21-Feb-25 |
| Buy* | 261 | 81.60p | Automatic Execution |
16:29:00 - 21-Feb-25 |
| Buy* | 1,548 | 81.60p | Automatic Execution |
16:28:54 - 21-Feb-25 |
| Buy* | 18 | 81.60p | Automatic Execution |
16:28:54 - 21-Feb-25 |
| Buy* | 1 | 81.60p | SI Trade |
16:25:55 - 21-Feb-25 |
| Buy* | 1 | 81.60p | SI Trade |
16:20:40 - 21-Feb-25 |
| Sell* | 3,047 | 81.4998p | Ordinary |
16:14:54 - 21-Feb-25 |