| Price | 109.20p on 27-03-2025 at 17:31:47 |
|---|---|
| Change | 0.60p 0.55% |
| Buy | 108.60p |
| Sell | 108.40p |
| Buy / Sell CRT Shares | |
| Last Trade: | Buy 439,512.00 at 109.20p |
| Day's Volume: | 2,882,513 |
| Last Close: | 109.20p |
| Open: | 108.60p |
| ISIN: | GB00BYXVMJ03 |
| Day's Range | 108.40p - 109.20p |
| 52wk Range: | 77.60p - 110.00p |
| Market Capitalisation: | £452m |
| VWAP: | 108.65124p |
| Shares in Issue: | 414m |
Care Reit (CRT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 439,512 | 109.20p | Suspected BUY Trade |
16:35:18 - 27-Mar-25 |
| Buy* | 3,007 | 108.60p | Automatic Execution |
16:29:52 - 27-Mar-25 |
| Buy* | 1,376 | 108.60p | Automatic Execution |
16:29:51 - 27-Mar-25 |
| Sell* | 1,250 | 108.4204p | Ordinary |
16:18:20 - 27-Mar-25 |
| Buy* | 4,825 | 108.60p | Automatic Execution |
16:17:25 - 27-Mar-25 |
| Buy* | 346 | 108.60p | Automatic Execution |
16:17:25 - 27-Mar-25 |
| Sell* | 1,313 | 108.60p | Automatic Execution |
15:56:28 - 27-Mar-25 |
| Sell* | 317 | 108.60p | Automatic Execution |
15:56:28 - 27-Mar-25 |
| Sell* | 1,818 | 108.60p | Automatic Execution |
15:50:50 - 27-Mar-25 |
| Sell* | 412 | 108.60p | Automatic Execution |
15:50:50 - 27-Mar-25 |
Care Reit (CRT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Mar 2025 3:30 pm | RNS | Form 8.3 - CRT LN |
| 27th Mar 2025 3:25 pm | BUS | Form 8.3 - Care REIT plc |
| 27th Mar 2025 3:20 pm | RNS | Form 8.3 - Care REIT plc |
| 27th Mar 2025 3:00 pm | RNS | Form 8.3 - Care REIT PLC |
| 27th Mar 2025 3:00 pm | BUS | Form 8.3 - CRT LN |
| 27th Mar 2025 2:54 pm | RNS | Form 8.3 CARE REIT PLC |
| 27th Mar 2025 12:47 pm | RNS | Form 8.3 - Care REIT plc |
| 27th Mar 2025 12:30 pm | RNS | Form 8.3 - Care REIT plc |
| 27th Mar 2025 11:16 am | RNS | Form 8.5 (EPT/NON-RI) Care REIT plc |
| 27th Mar 2025 11:10 am | RNS | Form 8.3 - Care REIT plc |
