| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11,118 | $6.016 | Suspected BUY Trade |
16:35:20 - 27-Jun-25 |
| Unknown* | 426 | $6.01 | Automatic Execution |
15:57:39 - 27-Jun-25 |
| Buy* | 216 | $6.012 | Automatic Execution |
15:52:40 - 27-Jun-25 |
| Buy* | 187 | $6.012 | Automatic Execution |
15:49:24 - 27-Jun-25 |
| Buy* | 215 | $6.012 | Automatic Execution |
15:46:04 - 27-Jun-25 |
| Buy* | 216 | $6.013 | Automatic Execution |
15:42:44 - 27-Jun-25 |
| Buy* | 226 | $6.012 | Automatic Execution |
15:39:23 - 27-Jun-25 |
| Buy* | 205 | $6.014 | Automatic Execution |
15:36:03 - 27-Jun-25 |
| Buy* | 215 | $6.015 | Automatic Execution |
15:32:44 - 27-Jun-25 |
| Buy* | 216 | $6.015 | Automatic Execution |
15:29:24 - 27-Jun-25 |
| Buy* | 192 | $6.016 | Automatic Execution |
15:26:43 - 27-Jun-25 |
| Buy* | 187 | $6.017 | Automatic Execution |
15:23:40 - 27-Jun-25 |
| Buy* | 187 | $6.017 | Automatic Execution |
15:20:59 - 27-Jun-25 |
| Unknown* | 2,234 | $6.023617 | Currency Conversion Negotiated Trade |
15:20:42 - 27-Jun-25 |
| Buy* | 187 | $6.016 | Automatic Execution |
15:17:44 - 27-Jun-25 |
| Buy* | 233 | $6.016 | Automatic Execution |
15:14:24 - 27-Jun-25 |
| Buy* | 199 | $6.015 | Automatic Execution |
15:11:04 - 27-Jun-25 |
| Buy* | 224 | $6.015 | Automatic Execution |
15:07:44 - 27-Jun-25 |
| Buy* | 211 | $6.013 | Automatic Execution |
15:04:40 - 27-Jun-25 |
| Buy* | 8,260 | $6.0115 | SI Trade |
15:03:45 - 27-Jun-25 |
| Buy* | 200 | $6.013 | Automatic Execution |
15:01:34 - 27-Jun-25 |
| Buy* | 223 | $6.011 | Automatic Execution |
14:57:43 - 27-Jun-25 |
| Buy* | 248 | $6.011 | Automatic Execution |
14:54:17 - 27-Jun-25 |
| Buy* | 224 | $6.011 | Automatic Execution |
14:46:42 - 27-Jun-25 |
| Buy* | 242 | $6.008 | Automatic Execution |
14:43:19 - 27-Jun-25 |
| Buy* | 223 | $6.009 | Automatic Execution |
14:39:52 - 27-Jun-25 |
| Buy* | 247 | $6.008 | Automatic Execution |
14:36:02 - 27-Jun-25 |
| Buy* | 248 | $6.009 | Automatic Execution |
14:32:12 - 27-Jun-25 |
| Buy* | 205 | $6.013 | Automatic Execution |
14:22:42 - 27-Jun-25 |
| Buy* | 208 | $6.016 | Automatic Execution |
14:19:51 - 27-Jun-25 |
| Buy* | 206 | $6.017 | Automatic Execution |
14:16:17 - 27-Jun-25 |
| Buy* | 187 | $6.017 | Automatic Execution |
14:13:29 - 27-Jun-25 |
| Buy* | 190 | $6.017 | Automatic Execution |
14:10:49 - 27-Jun-25 |
| Buy* | 187 | $6.016 | Automatic Execution |
14:07:42 - 27-Jun-25 |
| Buy* | 225 | $6.017 | Automatic Execution |
14:04:22 - 27-Jun-25 |
| Buy* | 205 | $6.017 | Automatic Execution |
14:01:02 - 27-Jun-25 |
| Buy* | 225 | $6.016 | Automatic Execution |
13:57:32 - 27-Jun-25 |
| Buy* | 190 | $6.017 | Automatic Execution |
13:54:51 - 27-Jun-25 |
| Buy* | 225 | $6.017 | Automatic Execution |
13:51:02 - 27-Jun-25 |
| Buy* | 11 | $6.017 | Automatic Execution |
13:51:02 - 27-Jun-25 |
| Buy* | 242 | $6.016 | Automatic Execution |
13:47:26 - 27-Jun-25 |
| Buy* | 205 | $6.015 | Automatic Execution |
13:44:16 - 27-Jun-25 |
| Buy* | 190 | $6.016 | Automatic Execution |
13:41:03 - 27-Jun-25 |
| Buy* | 190 | $6.016 | Automatic Execution |
13:38:22 - 27-Jun-25 |
| Buy* | 242 | $6.016 | Automatic Execution |
13:34:38 - 27-Jun-25 |
| Buy* | 33 | $6.013 | Automatic Execution |
13:34:08 - 27-Jun-25 |
| Buy* | 2 | $6.012 | Automatic Execution |
13:31:43 - 27-Jun-25 |
| Buy* | 205 | $6.012 | Automatic Execution |
13:30:57 - 27-Jun-25 |
| Buy* | 196 | $6.011 | Automatic Execution |
13:27:43 - 27-Jun-25 |
| Buy* | 242 | $6.012 | Automatic Execution |
13:24:10 - 27-Jun-25 |
| Buy* | 205 | $6.012 | Automatic Execution |
13:21:00 - 27-Jun-25 |
| Buy* | 188 | $6.012 | Automatic Execution |
13:17:43 - 27-Jun-25 |
| Buy* | 260 | $6.012 | Automatic Execution |
13:14:04 - 27-Jun-25 |
| Buy* | 278 | $6.012 | Automatic Execution |
13:06:01 - 27-Jun-25 |
| Buy* | 271 | $6.012 | Automatic Execution |
13:01:42 - 27-Jun-25 |
| Buy* | 205 | $6.012 | Automatic Execution |
12:58:38 - 27-Jun-25 |
| Buy* | 205 | $6.012 | Automatic Execution |
12:55:28 - 27-Jun-25 |
| Buy* | 186 | $6.012 | Automatic Execution |
12:52:35 - 27-Jun-25 |
| Buy* | 210 | $6.012 | Automatic Execution |
12:49:20 - 27-Jun-25 |
| Buy* | 210 | $6.012 | Automatic Execution |
12:42:05 - 27-Jun-25 |
| Buy* | 1 | $6.014 | SI Trade |
12:38:35 - 27-Jun-25 |
| Buy* | 223 | $6.012 | Automatic Execution |
12:38:22 - 27-Jun-25 |
| Buy* | 270 | $6.012 | Automatic Execution |
12:34:20 - 27-Jun-25 |
| Buy* | 223 | $6.012 | Automatic Execution |
12:31:00 - 27-Jun-25 |
| Buy* | 257 | $6.012 | Automatic Execution |
12:26:42 - 27-Jun-25 |
| Buy* | 223 | $6.012 | Automatic Execution |
12:23:22 - 27-Jun-25 |
| Buy* | 278 | $6.012 | Automatic Execution |
12:19:16 - 27-Jun-25 |
| Buy* | 186 | $6.012 | Automatic Execution |
12:16:02 - 27-Jun-25 |
| Buy* | 242 | $6.012 | Automatic Execution |
12:12:39 - 27-Jun-25 |
| Buy* | 187 | $6.012 | Automatic Execution |
12:09:45 - 27-Jun-25 |
| Buy* | 242 | $6.012 | Automatic Execution |
12:06:00 - 27-Jun-25 |
| Buy* | 273 | $6.012 | Automatic Execution |
12:01:42 - 27-Jun-25 |
| Buy* | 278 | $6.012 | Automatic Execution |
11:57:28 - 27-Jun-25 |
| Buy* | 200 | $6.012 | Automatic Execution |
11:54:10 - 27-Jun-25 |
| Buy* | 186 | $6.012 | Automatic Execution |
11:51:30 - 27-Jun-25 |
| Buy* | 205 | $6.012 | Automatic Execution |
11:48:19 - 27-Jun-25 |
| Buy* | 205 | $6.012 | Automatic Execution |
11:41:42 - 27-Jun-25 |
| Buy* | 278 | $6.012 | Automatic Execution |
11:37:40 - 27-Jun-25 |
| Buy* | 260 | $6.012 | Automatic Execution |
11:33:22 - 27-Jun-25 |
| Buy* | 278 | $6.012 | Automatic Execution |
11:29:20 - 27-Jun-25 |
| Buy* | 208 | $6.012 | Automatic Execution |
11:26:03 - 27-Jun-25 |
| Buy* | 223 | $6.012 | Automatic Execution |
11:22:40 - 27-Jun-25 |
| Buy* | 260 | $6.012 | Automatic Execution |
11:18:22 - 27-Jun-25 |
| Buy* | 253 | $6.012 | Automatic Execution |
11:14:20 - 27-Jun-25 |
| Buy* | 17 | $6.012 | Automatic Execution |
11:14:20 - 27-Jun-25 |
| Buy* | 223 | $6.012 | Automatic Execution |
11:11:00 - 27-Jun-25 |
| Buy* | 196 | $6.012 | Automatic Execution |
11:07:43 - 27-Jun-25 |
| Buy* | 278 | $6.012 | Automatic Execution |
11:03:40 - 27-Jun-25 |
| Buy* | 205 | $6.012 | Automatic Execution |
11:00:30 - 27-Jun-25 |
| Buy* | 223 | $6.012 | Automatic Execution |
10:56:42 - 27-Jun-25 |
| Buy* | 186 | $6.012 | Automatic Execution |
10:54:10 - 27-Jun-25 |
| Buy* | 278 | $6.012 | Automatic Execution |
10:49:51 - 27-Jun-25 |
| Buy* | 186 | $6.012 | Automatic Execution |
10:46:42 - 27-Jun-25 |
| Buy* | 1,532 | $6.012 | Automatic Execution |
10:45:17 - 27-Jun-25 |
| Buy* | 187 | $6.012 | Automatic Execution |
10:44:05 - 27-Jun-25 |
| Buy* | 199 | $6.012 | Automatic Execution |
10:41:00 - 27-Jun-25 |
| Buy* | 152 | $6.012 | Automatic Execution |
10:38:07 - 27-Jun-25 |
| Buy* | 34 | $6.012 | Automatic Execution |
10:38:07 - 27-Jun-25 |
| Buy* | 221 | $6.011 | Automatic Execution |
10:34:22 - 27-Jun-25 |
| Buy* | 186 | $6.011 | Automatic Execution |
10:31:42 - 27-Jun-25 |
| Buy* | 205 | $6.011 | Automatic Execution |
10:28:22 - 27-Jun-25 |
| Buy* | 242 | $6.011 | Automatic Execution |
10:24:54 - 27-Jun-25 |
| Buy* | 260 | $6.011 | Automatic Execution |
10:20:52 - 27-Jun-25 |
| Buy* | 213 | $6.011 | Automatic Execution |
10:17:35 - 27-Jun-25 |
| Buy* | 210 | $6.011 | Automatic Execution |
10:14:19 - 27-Jun-25 |
| Buy* | 202 | $6.011 | Automatic Execution |
10:11:01 - 27-Jun-25 |
| Buy* | 242 | $6.011 | Automatic Execution |
10:07:27 - 27-Jun-25 |
| Buy* | 223 | $6.011 | Automatic Execution |
10:04:00 - 27-Jun-25 |
| Buy* | 205 | $6.012 | Automatic Execution |
10:00:49 - 27-Jun-25 |
| Buy* | 196 | $6.012 | Automatic Execution |
09:57:41 - 27-Jun-25 |
| Buy* | 186 | $6.012 | Automatic Execution |
09:54:55 - 27-Jun-25 |
| Buy* | 205 | $6.012 | Automatic Execution |
09:51:41 - 27-Jun-25 |
| Buy* | 200 | $6.012 | Automatic Execution |
09:48:26 - 27-Jun-25 |
| Buy* | 186 | $6.013 | Automatic Execution |
09:45:46 - 27-Jun-25 |
| Sell* | 1,378 | $6.006 | Automatic Execution |
09:37:25 - 27-Jun-25 |
| Sell* | 208 | $6.006 | Automatic Execution |
09:37:25 - 27-Jun-25 |
| Buy* | 213 | $6.013 | Automatic Execution |
09:36:01 - 27-Jun-25 |
| Buy* | 215 | $6.013 | Automatic Execution |
09:32:41 - 27-Jun-25 |
| Buy* | 223 | $6.013 | Automatic Execution |
09:29:35 - 27-Jun-25 |
| Buy* | 261 | $6.013 | Automatic Execution |
09:25:32 - 27-Jun-25 |
| Buy* | 224 | $6.013 | Automatic Execution |
09:22:04 - 27-Jun-25 |
| Buy* | 213 | $6.013 | Automatic Execution |
09:18:33 - 27-Jun-25 |
| Buy* | 187 | $6.013 | Automatic Execution |
09:15:53 - 27-Jun-25 |
| Buy* | 223 | $6.013 | Automatic Execution |
09:12:26 - 27-Jun-25 |
| Buy* | 205 | $6.013 | Automatic Execution |
09:09:15 - 27-Jun-25 |
| Buy* | 197 | $6.013 | Automatic Execution |
09:06:02 - 27-Jun-25 |
| Buy* | 213 | $6.013 | Automatic Execution |
09:02:42 - 27-Jun-25 |
| Buy* | 7,146 | $6.013 | Automatic Execution |
09:01:00 - 27-Jun-25 |
| Buy* | 213 | $6.013 | Automatic Execution |
08:59:36 - 27-Jun-25 |
| Buy* | 260 | $6.013 | Automatic Execution |
08:55:35 - 27-Jun-25 |
| Buy* | 205 | $6.013 | Automatic Execution |
08:52:24 - 27-Jun-25 |
| Buy* | 186 | $6.013 | Automatic Execution |
08:49:21 - 27-Jun-25 |
| Buy* | 205 | $6.013 | Automatic Execution |
08:46:01 - 27-Jun-25 |
| Buy* | 193 | $6.013 | Automatic Execution |
08:43:21 - 27-Jun-25 |
| Buy* | 205 | $6.013 | Automatic Execution |
08:39:48 - 27-Jun-25 |
| Buy* | 197 | $6.013 | Automatic Execution |
08:37:08 - 27-Jun-25 |
| Buy* | 187 | $6.013 | Automatic Execution |
08:34:15 - 27-Jun-25 |
| Buy* | 186 | $6.013 | Automatic Execution |
08:31:01 - 27-Jun-25 |
| Buy* | 219 | $6.013 | Automatic Execution |
08:27:41 - 27-Jun-25 |
| Buy* | 230 | $6.013 | Automatic Execution |
08:24:21 - 27-Jun-25 |
| Buy* | 197 | $6.013 | Automatic Execution |
08:21:01 - 27-Jun-25 |
| Buy* | 187 | $6.013 | Automatic Execution |
08:18:21 - 27-Jun-25 |
| Buy* | 223 | $6.014 | Automatic Execution |
08:14:48 - 27-Jun-25 |
| Buy* | 186 | $6.015 | Automatic Execution |
08:12:08 - 27-Jun-25 |
| Buy* | 205 | $6.016 | Automatic Execution |
08:08:58 - 27-Jun-25 |
| Sell* | 17 | $6.005 | Automatic Execution |
08:05:51 - 27-Jun-25 |
| Buy* | 205 | $6.017 | Automatic Execution |
08:05:47 - 27-Jun-25 |
| Buy* | 1 | $6.039 | SI Trade |
08:00:00 - 27-Jun-25 |
| Buy* | 9,060 | $6.019 | Suspected BUY Trade |
08:00:00 - 27-Jun-25 |
| Sell* | 160 | $6.00 | Automatic Execution |
16:29:25 - 26-Jun-25 |
| Buy* | 388 | $6.001 | Automatic Execution |
16:28:55 - 26-Jun-25 |
| Buy* | 4,185 | $6.0055 | SI Trade Negotiated Trade |
16:25:00 - 26-Jun-25 |
| Sell* | 119 | $5.998 | Automatic Execution |
16:07:55 - 26-Jun-25 |
| Sell* | 143 | $6.00 | Automatic Execution |
15:44:25 - 26-Jun-25 |
| Sell* | 142 | $5.997 | Automatic Execution |
15:20:55 - 26-Jun-25 |
| Buy* | 93 | $6.005 | Automatic Execution |
15:00:16 - 26-Jun-25 |
| Sell* | 201 | $6.003 | Automatic Execution |
14:47:45 - 26-Jun-25 |
| Sell* | 113 | $6.002 | Automatic Execution |
14:29:15 - 26-Jun-25 |
| Sell* | 110 | $6.001 | Automatic Execution |
14:11:05 - 26-Jun-25 |
| Sell* | 217 | $5.996 | Automatic Execution |
13:33:46 - 26-Jun-25 |
| Sell* | 177 | $6.002 | Automatic Execution |
12:53:35 - 26-Jun-25 |
| Sell* | 240 | $6.002 | Automatic Execution |
12:04:05 - 26-Jun-25 |
| Sell* | 231 | $6.00 | Automatic Execution |
11:16:35 - 26-Jun-25 |
| Buy* | 1,845 | $6.008 | Automatic Execution |
10:37:35 - 26-Jun-25 |
| Sell* | 2 | $5.998 | SI Trade |
10:10:57 - 26-Jun-25 |
| Sell* | 296 | $6.00 | Automatic Execution |
10:10:25 - 26-Jun-25 |
| Sell* | 523 | $6.003 | Automatic Execution |
09:44:43 - 26-Jun-25 |
| Unknown* | 0 | $6.012 | SI Trade |
09:28:14 - 26-Jun-25 |
| Sell* | 182 | $6.002 | Automatic Execution |
09:22:15 - 26-Jun-25 |
| Sell* | 102 | $6.005 | Automatic Execution |
08:55:15 - 26-Jun-25 |
| Buy* | 2 | $6.027 | SI Trade |
08:10:26 - 26-Jun-25 |
| Buy* | 1 | $6.028 | SI Trade |
08:10:26 - 26-Jun-25 |
| Sell* | 42 | $6.004 | Automatic Execution |
08:05:25 - 26-Jun-25 |
| Sell* | 41,784 | $6.02 | Automatic Execution |
08:00:53 - 26-Jun-25 |
| Sell* | 200,000 | $6.02 | Automatic Execution |
08:00:53 - 26-Jun-25 |
| Sell* | 217 | $6.02 | Automatic Execution |
08:00:53 - 26-Jun-25 |
| Buy* | 199,999 | $6.012 | Automatic Execution |
08:00:53 - 26-Jun-25 |
| Buy* | 10 | $6.028 | SI Trade |
08:00:16 - 26-Jun-25 |
| Buy* | 91 | $6.012 | Suspected BUY Trade |
08:00:16 - 26-Jun-25 |
| Buy* | 11,202 | $6.001 | Suspected BUY Trade |
16:35:24 - 25-Jun-25 |
| Sell* | 175 | $5.993 | Automatic Execution |
16:29:28 - 25-Jun-25 |
| Sell* | 127 | $5.99 | Automatic Execution |
16:13:28 - 25-Jun-25 |
| Buy* | 50,000 | $5.99493 | Ordinary |
15:23:15 - 25-Jun-25 |
| Sell* | 333 | $5.991 | Automatic Execution |
14:57:58 - 25-Jun-25 |
| Sell* | 233 | $5.991 | Automatic Execution |
14:33:48 - 25-Jun-25 |
| Buy* | 10,019 | $5.9966 | SI Trade |
14:29:10 - 25-Jun-25 |
| Sell* | 124 | $5.994 | Automatic Execution |
14:20:58 - 25-Jun-25 |
| Sell* | 264 | $5.996 | Automatic Execution |
13:52:28 - 25-Jun-25 |
| Sell* | 385 | $5.997 | Automatic Execution |
13:01:18 - 25-Jun-25 |
| Unknown* | 1,999 | $6.001 | SI Trade |
12:41:32 - 25-Jun-25 |
| Unknown* | -1,999 | $0.00 | SI Trade Correction |
12:41:32 - 25-Jun-25 |
| Unknown* | 1,999 | $0.00 | SI Trade |
12:41:32 - 25-Jun-25 |
| Sell* | 318 | $5.999 | Automatic Execution |
12:18:58 - 25-Jun-25 |
| Unknown* | 0 | $6.007 | SI Trade |
12:16:28 - 25-Jun-25 |
| Sell* | 341 | $6.00 | Automatic Execution |
11:33:38 - 25-Jun-25 |
| Sell* | 277 | $6.00 | Automatic Execution |
10:56:38 - 25-Jun-25 |
| Buy* | 1,909 | $6.009 | Automatic Execution |
10:40:52 - 25-Jun-25 |
| Sell* | 334 | $6.002 | Automatic Execution |
10:04:48 - 25-Jun-25 |
| Sell* | 120 | $6.002 | Automatic Execution |
09:43:08 - 25-Jun-25 |
| Sell* | 958 | $6.003 | Automatic Execution |
09:38:31 - 25-Jun-25 |