| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17,557 | $5.955 | Suspected BUY Trade |
16:35:01 - 05-Jun-25 |
| Sell* | 93 | $5.951 | Automatic Execution |
16:12:22 - 05-Jun-25 |
| Sell* | 15 | $5.949 | SI Trade |
15:56:42 - 05-Jun-25 |
| Buy* | 900 | $5.958 | Automatic Execution |
15:56:37 - 05-Jun-25 |
| Sell* | 488 | $5.954 | Automatic Execution |
15:53:05 - 05-Jun-25 |
| Sell* | 534 | $5.955 | Automatic Execution |
15:37:39 - 05-Jun-25 |
| Sell* | 49 | $5.959 | Automatic Execution |
15:28:09 - 05-Jun-25 |
| Sell* | 523 | $5.96 | Automatic Execution |
15:22:06 - 05-Jun-25 |
| Sell* | 528 | $5.958 | Automatic Execution |
15:07:05 - 05-Jun-25 |
| Sell* | 568 | $5.959 | Automatic Execution |
14:50:24 - 05-Jun-25 |
| Sell* | 48 | $5.959 | Automatic Execution |
14:38:06 - 05-Jun-25 |
| Sell* | 531 | $5.958 | Automatic Execution |
14:35:23 - 05-Jun-25 |
| Sell* | 523 | $5.962 | Automatic Execution |
14:20:23 - 05-Jun-25 |
| Sell* | 518 | $5.965 | Automatic Execution |
14:05:21 - 05-Jun-25 |
| Sell* | 560 | $5.969 | Automatic Execution |
13:49:13 - 05-Jun-25 |
| Sell* | 49 | $5.971 | Automatic Execution |
13:38:06 - 05-Jun-25 |
| Sell* | 536 | $5.967 | Automatic Execution |
13:33:41 - 05-Jun-25 |
| Sell* | 518 | $5.967 | Automatic Execution |
13:18:41 - 05-Jun-25 |
| Sell* | 538 | $5.967 | Automatic Execution |
13:03:01 - 05-Jun-25 |
| Sell* | 48 | $5.968 | Automatic Execution |
12:58:06 - 05-Jun-25 |
| Sell* | 522 | $5.968 | Automatic Execution |
12:48:02 - 05-Jun-25 |
| Sell* | 541 | $5.966 | Automatic Execution |
12:32:41 - 05-Jun-25 |
| Buy* | 559 | $5.968 | Automatic Execution |
12:16:21 - 05-Jun-25 |
| Sell* | 48 | $5.967 | Automatic Execution |
12:08:45 - 05-Jun-25 |
| Sell* | 548 | $5.964 | Automatic Execution |
12:00:21 - 05-Jun-25 |
| Sell* | 556 | $5.964 | Automatic Execution |
11:44:39 - 05-Jun-25 |
| Sell* | 558 | $5.965 | Automatic Execution |
11:28:00 - 05-Jun-25 |
| Sell* | 48 | $5.964 | Automatic Execution |
11:18:43 - 05-Jun-25 |
| Sell* | 535 | $5.964 | Automatic Execution |
11:12:59 - 05-Jun-25 |
| Sell* | 519 | $5.966 | Automatic Execution |
10:57:59 - 05-Jun-25 |
| Sell* | 540 | $5.965 | Automatic Execution |
10:41:59 - 05-Jun-25 |
| Buy* | 560 | $5.967 | Automatic Execution |
10:26:19 - 05-Jun-25 |
| Unknown* | 15,491 | $5.9696 | OTC Trade |
10:25:18 - 05-Jun-25 |
| Buy* | 569 | $5.964 | Automatic Execution |
10:09:41 - 05-Jun-25 |
| Buy* | 4,124 | $5.966 | Automatic Execution |
09:59:07 - 05-Jun-25 |
| Buy* | 519 | $5.963 | Automatic Execution |
09:54:39 - 05-Jun-25 |
| Buy* | 8,910 | $5.965 | Automatic Execution |
09:54:11 - 05-Jun-25 |
| Buy* | 48 | $5.96 | Automatic Execution |
09:39:40 - 05-Jun-25 |
| Buy* | 536 | $5.959 | Automatic Execution |
09:39:27 - 05-Jun-25 |
| Buy* | 3 | $5.96 | Automatic Execution |
09:32:32 - 05-Jun-25 |
| Buy* | 545 | $5.959 | Automatic Execution |
09:23:39 - 05-Jun-25 |
| Sell* | 535 | $5.955 | Automatic Execution |
09:07:59 - 05-Jun-25 |
| Unknown* | 518 | $5.957 | Automatic Execution |
08:53:01 - 05-Jun-25 |
| Buy* | 519 | $5.958 | Automatic Execution |
08:38:01 - 05-Jun-25 |
| Unknown* | 0 | $5.963 | SI Trade |
08:29:45 - 05-Jun-25 |
| Sell* | 8,061 | $5.957 | Automatic Execution |
08:23:04 - 05-Jun-25 |
| Buy* | 546 | $5.958 | Automatic Execution |
08:21:59 - 05-Jun-25 |
| Unknown* | 522 | $5.959 | Automatic Execution |
08:06:59 - 05-Jun-25 |
| Buy* | 2,478 | $5.966 | Suspected BUY Trade |
08:00:18 - 05-Jun-25 |
| Buy* | 69 | $5.962 | Automatic Execution |
16:29:19 - 04-Jun-25 |
| Unknown* | 0 | $5.961 | SI Trade |
16:06:26 - 04-Jun-25 |
| Sell* | 3,893 | $5.956 | Automatic Execution |
15:12:52 - 04-Jun-25 |
| Sell* | 34 | $5.956 | Automatic Execution |
15:12:52 - 04-Jun-25 |
| Sell* | 4,144 | $5.957 | Automatic Execution |
15:12:52 - 04-Jun-25 |
| Buy* | 983 | $5.955 | Automatic Execution |
14:56:04 - 04-Jun-25 |
| Buy* | 16 | $5.956 | SI Trade |
14:32:35 - 04-Jun-25 |
| Buy* | 4 | $5.956 | SI Trade |
14:32:35 - 04-Jun-25 |
| Sell* | 2,170 | $5.954 | Result of RFQ |
14:23:27 - 04-Jun-25 |
| Sell* | 1,821 | $5.95 | Automatic Execution |
14:18:36 - 04-Jun-25 |
| Sell* | 49 | $5.953 | Automatic Execution |
14:18:22 - 04-Jun-25 |
| Sell* | 24,914 | $5.955 | Automatic Execution |
14:18:22 - 04-Jun-25 |
| Sell* | 38 | $5.952 | SI Trade |
13:37:44 - 04-Jun-25 |
| Buy* | 51 | $5.942 | Automatic Execution |
12:31:25 - 04-Jun-25 |
| Buy* | 1 | $5.944 | SI Trade |
11:33:21 - 04-Jun-25 |
| Unknown* | 12,261 | $5.959 | SI Trade |
11:02:44 - 04-Jun-25 |
| Unknown* | -12,261 | $0.00 | SI Trade Correction |
11:02:44 - 04-Jun-25 |
| Unknown* | 12,261 | $0.00 | SI Trade |
11:02:44 - 04-Jun-25 |
| Buy* | 68 | $5.94 | Automatic Execution |
10:46:19 - 04-Jun-25 |
| Sell* | 15 | $5.934 | Automatic Execution |
10:36:05 - 04-Jun-25 |
| Buy* | 2,040 | $5.94 | Automatic Execution |
10:35:31 - 04-Jun-25 |
| Sell* | 57 | $5.936 | Automatic Execution |
09:37:33 - 04-Jun-25 |
| Sell* | 35 | $5.936 | Automatic Execution |
09:37:33 - 04-Jun-25 |
| Unknown* | 1 | $5.946 | Automatic Execution |
08:07:00 - 04-Jun-25 |
| Sell* | 17 | $5.945 | Automatic Execution |
08:05:29 - 04-Jun-25 |
| Unknown* | 0 | $5.94 | SI Trade |
08:00:28 - 04-Jun-25 |
| Buy* | 8,446 | $5.94 | Suspected BUY Trade |
08:00:28 - 04-Jun-25 |
| Unknown* | 32,279 | $5.9399 | OTC Trade |
15:02:12 - 03-Jun-25 |
| Unknown* | 14,040 | $5.9489 | OTC Trade |
13:42:36 - 03-Jun-25 |
| Unknown* | 27,191 | $5.939 | OTC Trade |
13:31:42 - 03-Jun-25 |
| Unknown* | 78,455 | $5.9489 | OTC Trade |
12:59:40 - 03-Jun-25 |
| Sell* | 552 | $5.942 | Automatic Execution |
10:56:26 - 03-Jun-25 |
| Buy* | 2,712 | $5.949 | Automatic Execution |
10:49:05 - 03-Jun-25 |
| Sell* | 873 | $5.942 | Automatic Execution |
09:42:48 - 03-Jun-25 |
| Unknown* | 0 | $5.956 | SI Trade |
08:06:44 - 03-Jun-25 |
| Unknown* | 0 | $5.956 | SI Trade |
08:05:34 - 03-Jun-25 |
| Buy* | 1 | $5.956 | SI Trade |
08:05:34 - 03-Jun-25 |
| Buy* | 1 | $5.956 | SI Trade |
08:05:34 - 03-Jun-25 |
| Sell* | 28 | $5.925 | Automatic Execution |
16:29:50 - 02-Jun-25 |
| Sell* | 205 | $5.925 | Automatic Execution |
16:29:24 - 02-Jun-25 |
| Sell* | 28 | $5.925 | Automatic Execution |
16:28:19 - 02-Jun-25 |
| Sell* | 27 | $5.927 | Automatic Execution |
16:25:18 - 02-Jun-25 |
| Sell* | 28 | $5.928 | Automatic Execution |
16:22:17 - 02-Jun-25 |
| Sell* | 28 | $5.928 | Automatic Execution |
16:19:16 - 02-Jun-25 |
| Sell* | 150 | $5.928 | Automatic Execution |
16:17:10 - 02-Jun-25 |
| Sell* | 126 | $5.929 | Automatic Execution |
16:16:24 - 02-Jun-25 |
| Sell* | 27 | $5.929 | Automatic Execution |
16:16:16 - 02-Jun-25 |
| Sell* | 28 | $5.93 | Automatic Execution |
16:13:15 - 02-Jun-25 |
| Sell* | 28 | $5.93 | Automatic Execution |
16:10:14 - 02-Jun-25 |
| Sell* | 27 | $5.929 | Automatic Execution |
16:07:13 - 02-Jun-25 |
| Sell* | 28 | $5.93 | Automatic Execution |
16:04:12 - 02-Jun-25 |
| Sell* | 28 | $5.931 | Automatic Execution |
16:01:11 - 02-Jun-25 |
| Sell* | 27 | $5.931 | Automatic Execution |
15:58:10 - 02-Jun-25 |
| Sell* | 186 | $5.931 | Automatic Execution |
15:58:05 - 02-Jun-25 |
| Sell* | 28 | $5.932 | Automatic Execution |
15:55:09 - 02-Jun-25 |
| Sell* | 28 | $5.932 | Automatic Execution |
15:52:08 - 02-Jun-25 |
| Sell* | 27 | $5.931 | Automatic Execution |
15:49:07 - 02-Jun-25 |
| Sell* | 28 | $5.933 | Automatic Execution |
15:46:07 - 02-Jun-25 |
| Sell* | 28 | $5.932 | Automatic Execution |
15:43:06 - 02-Jun-25 |
| Sell* | 391 | $5.931 | Automatic Execution |
15:40:00 - 02-Jun-25 |
| Buy* | 3,681 | $5.936 | Automatic Execution |
15:37:56 - 02-Jun-25 |
| Buy* | 104 | $5.935 | Automatic Execution |
15:37:56 - 02-Jun-25 |
| Buy* | 190 | $5.934 | Automatic Execution |
15:37:56 - 02-Jun-25 |
| Sell* | 28 | $5.93 | Automatic Execution |
15:37:04 - 02-Jun-25 |
| Sell* | 209 | $5.931 | Automatic Execution |
15:35:04 - 02-Jun-25 |
| Sell* | 28 | $5.931 | Automatic Execution |
15:34:03 - 02-Jun-25 |
| Buy* | 28 | $5.931 | Automatic Execution |
15:31:02 - 02-Jun-25 |
| Buy* | 27 | $5.932 | Automatic Execution |
15:28:01 - 02-Jun-25 |
| Buy* | 691 | $5.932 | Automatic Execution |
15:27:47 - 02-Jun-25 |
| Unknown* | 28 | $5.93 | Automatic Execution |
15:25:00 - 02-Jun-25 |
| Sell* | 28 | $5.928 | Automatic Execution |
15:21:59 - 02-Jun-25 |
| Sell* | 27 | $5.925 | Automatic Execution |
15:18:58 - 02-Jun-25 |
| Sell* | 18,676 | $5.931 | Automatic Execution |
15:17:31 - 02-Jun-25 |
| Sell* | 28 | $5.931 | Automatic Execution |
15:15:58 - 02-Jun-25 |
| Sell* | 244 | $5.931 | Automatic Execution |
15:14:54 - 02-Jun-25 |
| Buy* | 54 | $5.933 | Automatic Execution |
15:13:29 - 02-Jun-25 |
| Sell* | 28 | $5.926 | Automatic Execution |
15:12:57 - 02-Jun-25 |
| Sell* | 27 | $5.926 | Automatic Execution |
15:09:56 - 02-Jun-25 |
| Sell* | 28 | $5.927 | Automatic Execution |
15:06:55 - 02-Jun-25 |
| Sell* | 185 | $5.927 | Automatic Execution |
15:06:45 - 02-Jun-25 |
| Sell* | 400 | $5.931 | Automatic Execution |
15:03:55 - 02-Jun-25 |
| Sell* | 28 | $5.93 | Automatic Execution |
15:03:54 - 02-Jun-25 |
| Sell* | 27 | $5.93 | Automatic Execution |
15:00:53 - 02-Jun-25 |
| Sell* | 28 | $5.926 | Automatic Execution |
14:57:52 - 02-Jun-25 |
| Sell* | 28 | $5.927 | Automatic Execution |
14:54:51 - 02-Jun-25 |
| Sell* | 28 | $5.927 | Automatic Execution |
14:48:49 - 02-Jun-25 |
| Sell* | 28 | $5.926 | Automatic Execution |
14:45:48 - 02-Jun-25 |
| Sell* | 27 | $5.929 | Automatic Execution |
14:42:48 - 02-Jun-25 |
| Sell* | 28 | $5.929 | Automatic Execution |
14:39:47 - 02-Jun-25 |
| Sell* | 702 | $5.929 | Automatic Execution |
14:39:45 - 02-Jun-25 |
| Sell* | 28 | $5.93 | Automatic Execution |
14:36:46 - 02-Jun-25 |
| Sell* | 27 | $5.931 | Automatic Execution |
14:33:45 - 02-Jun-25 |
| Sell* | 28 | $5.928 | Automatic Execution |
14:30:44 - 02-Jun-25 |
| Sell* | 28 | $5.926 | Automatic Execution |
14:27:43 - 02-Jun-25 |
| Sell* | 28 | $5.926 | Automatic Execution |
14:24:42 - 02-Jun-25 |
| Sell* | 492 | $5.927 | Automatic Execution |
14:22:24 - 02-Jun-25 |
| Sell* | 27 | $5.927 | Automatic Execution |
14:21:41 - 02-Jun-25 |
| Sell* | 28 | $5.927 | Automatic Execution |
14:18:40 - 02-Jun-25 |
| Sell* | 28 | $5.927 | Automatic Execution |
14:15:39 - 02-Jun-25 |
| Sell* | 27 | $5.927 | Automatic Execution |
14:12:39 - 02-Jun-25 |
| Sell* | 198 | $5.927 | Automatic Execution |
14:12:06 - 02-Jun-25 |
| Sell* | 28 | $5.928 | Automatic Execution |
14:09:38 - 02-Jun-25 |
| Sell* | 28 | $5.928 | Automatic Execution |
14:06:37 - 02-Jun-25 |
| Sell* | 27 | $5.928 | Automatic Execution |
14:03:36 - 02-Jun-25 |
| Sell* | 28 | $5.928 | Automatic Execution |
14:00:35 - 02-Jun-25 |
| Unknown* | 0 | $5.934 | SI Trade |
13:55:27 - 02-Jun-25 |
| Buy* | 1,303 | $5.933 | Automatic Execution |
13:55:27 - 02-Jun-25 |
| Buy* | 102 | $5.933 | Automatic Execution |
13:55:27 - 02-Jun-25 |
| Sell* | 27 | $5.928 | Automatic Execution |
13:54:33 - 02-Jun-25 |
| Sell* | 702 | $5.928 | Automatic Execution |
13:51:44 - 02-Jun-25 |
| Sell* | 28 | $5.928 | Automatic Execution |
13:51:32 - 02-Jun-25 |
| Sell* | 28 | $5.929 | Automatic Execution |
13:48:31 - 02-Jun-25 |
| Sell* | 27 | $5.929 | Automatic Execution |
13:45:30 - 02-Jun-25 |
| Sell* | 28 | $5.928 | Automatic Execution |
13:42:29 - 02-Jun-25 |
| Sell* | 28 | $5.928 | Automatic Execution |
13:39:29 - 02-Jun-25 |
| Sell* | 332 | $5.928 | Automatic Execution |
13:38:24 - 02-Jun-25 |
| Sell* | 27 | $5.927 | Automatic Execution |
13:36:28 - 02-Jun-25 |
| Sell* | 28 | $5.926 | Automatic Execution |
13:33:27 - 02-Jun-25 |
| Sell* | 28 | $5.926 | Automatic Execution |
13:30:26 - 02-Jun-25 |
| Sell* | 28 | $5.929 | Automatic Execution |
13:24:24 - 02-Jun-25 |
| Sell* | 186 | $5.929 | Automatic Execution |
13:21:26 - 02-Jun-25 |
| Sell* | 28 | $5.929 | Automatic Execution |
13:21:23 - 02-Jun-25 |
| Sell* | 28 | $5.93 | Automatic Execution |
13:18:22 - 02-Jun-25 |
| Sell* | 27 | $5.93 | Automatic Execution |
13:15:21 - 02-Jun-25 |
| Sell* | 28 | $5.93 | Automatic Execution |
13:12:20 - 02-Jun-25 |
| Sell* | 28 | $5.928 | Automatic Execution |
13:09:20 - 02-Jun-25 |
| Sell* | 27 | $5.928 | Automatic Execution |
13:06:19 - 02-Jun-25 |
| Sell* | 702 | $5.928 | Automatic Execution |
13:03:42 - 02-Jun-25 |
| Sell* | 28 | $5.928 | Automatic Execution |
13:03:18 - 02-Jun-25 |
| Sell* | 290 | $5.928 | Automatic Execution |
13:02:54 - 02-Jun-25 |
| Unknown* | 27 | $5.93 | Automatic Execution |
12:57:16 - 02-Jun-25 |
| Sell* | 28 | $5.93 | Automatic Execution |
12:54:15 - 02-Jun-25 |
| Sell* | 28 | $5.93 | Automatic Execution |
12:51:14 - 02-Jun-25 |
| Sell* | 27 | $5.928 | Automatic Execution |
12:48:13 - 02-Jun-25 |
| Buy* | 28 | $5.932 | Automatic Execution |
12:43:56 - 02-Jun-25 |
| Buy* | 101 | $5.932 | Automatic Execution |
12:43:56 - 02-Jun-25 |
| Sell* | 28 | $5.928 | Automatic Execution |
12:42:11 - 02-Jun-25 |
| Sell* | 27 | $5.928 | Automatic Execution |
12:39:10 - 02-Jun-25 |
| Sell* | 28 | $5.928 | Automatic Execution |
12:36:10 - 02-Jun-25 |
| Sell* | 28 | $5.928 | Automatic Execution |
12:33:09 - 02-Jun-25 |
| Sell* | 27 | $5.929 | Automatic Execution |
12:30:08 - 02-Jun-25 |
| Buy* | 28 | $5.93 | Automatic Execution |
12:27:07 - 02-Jun-25 |
| Sell* | 202 | $5.929 | Automatic Execution |
12:25:26 - 02-Jun-25 |
| Unknown* | 28 | $5.93 | Automatic Execution |
12:24:06 - 02-Jun-25 |
| Sell* | 27 | $5.929 | Automatic Execution |
12:21:05 - 02-Jun-25 |
| Unknown* | 28 | $5.93 | Automatic Execution |
12:18:04 - 02-Jun-25 |
| Unknown* | 702 | $5.93 | Automatic Execution |
12:15:41 - 02-Jun-25 |
| Unknown* | 28 | $5.93 | Automatic Execution |
12:12:02 - 02-Jun-25 |
| Buy* | 190 | $5.931 | Automatic Execution |
12:09:46 - 02-Jun-25 |
| Buy* | 27 | $5.93 | Automatic Execution |
12:09:01 - 02-Jun-25 |
| Buy* | 28 | $5.93 | Automatic Execution |
12:06:01 - 02-Jun-25 |