Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Gb Cp Bd Hdg (CRPU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 17,557 $5.955 Suspected BUY Trade
16:35:01 - 05-Jun-25
Sell* 93 $5.951 Automatic Execution
16:12:22 - 05-Jun-25
Sell* 15 $5.949 SI Trade
15:56:42 - 05-Jun-25
Buy* 900 $5.958 Automatic Execution
15:56:37 - 05-Jun-25
Sell* 488 $5.954 Automatic Execution
15:53:05 - 05-Jun-25
Sell* 534 $5.955 Automatic Execution
15:37:39 - 05-Jun-25
Sell* 49 $5.959 Automatic Execution
15:28:09 - 05-Jun-25
Sell* 523 $5.96 Automatic Execution
15:22:06 - 05-Jun-25
Sell* 528 $5.958 Automatic Execution
15:07:05 - 05-Jun-25
Sell* 568 $5.959 Automatic Execution
14:50:24 - 05-Jun-25
Sell* 48 $5.959 Automatic Execution
14:38:06 - 05-Jun-25
Sell* 531 $5.958 Automatic Execution
14:35:23 - 05-Jun-25
Sell* 523 $5.962 Automatic Execution
14:20:23 - 05-Jun-25
Sell* 518 $5.965 Automatic Execution
14:05:21 - 05-Jun-25
Sell* 560 $5.969 Automatic Execution
13:49:13 - 05-Jun-25
Sell* 49 $5.971 Automatic Execution
13:38:06 - 05-Jun-25
Sell* 536 $5.967 Automatic Execution
13:33:41 - 05-Jun-25
Sell* 518 $5.967 Automatic Execution
13:18:41 - 05-Jun-25
Sell* 538 $5.967 Automatic Execution
13:03:01 - 05-Jun-25
Sell* 48 $5.968 Automatic Execution
12:58:06 - 05-Jun-25
Sell* 522 $5.968 Automatic Execution
12:48:02 - 05-Jun-25
Sell* 541 $5.966 Automatic Execution
12:32:41 - 05-Jun-25
Buy* 559 $5.968 Automatic Execution
12:16:21 - 05-Jun-25
Sell* 48 $5.967 Automatic Execution
12:08:45 - 05-Jun-25
Sell* 548 $5.964 Automatic Execution
12:00:21 - 05-Jun-25
Sell* 556 $5.964 Automatic Execution
11:44:39 - 05-Jun-25
Sell* 558 $5.965 Automatic Execution
11:28:00 - 05-Jun-25
Sell* 48 $5.964 Automatic Execution
11:18:43 - 05-Jun-25
Sell* 535 $5.964 Automatic Execution
11:12:59 - 05-Jun-25
Sell* 519 $5.966 Automatic Execution
10:57:59 - 05-Jun-25
Sell* 540 $5.965 Automatic Execution
10:41:59 - 05-Jun-25
Buy* 560 $5.967 Automatic Execution
10:26:19 - 05-Jun-25
Unknown* 15,491 $5.9696 OTC Trade
10:25:18 - 05-Jun-25
Buy* 569 $5.964 Automatic Execution
10:09:41 - 05-Jun-25
Buy* 4,124 $5.966 Automatic Execution
09:59:07 - 05-Jun-25
Buy* 519 $5.963 Automatic Execution
09:54:39 - 05-Jun-25
Buy* 8,910 $5.965 Automatic Execution
09:54:11 - 05-Jun-25
Buy* 48 $5.96 Automatic Execution
09:39:40 - 05-Jun-25
Buy* 536 $5.959 Automatic Execution
09:39:27 - 05-Jun-25
Buy* 3 $5.96 Automatic Execution
09:32:32 - 05-Jun-25
Buy* 545 $5.959 Automatic Execution
09:23:39 - 05-Jun-25
Sell* 535 $5.955 Automatic Execution
09:07:59 - 05-Jun-25
Unknown* 518 $5.957 Automatic Execution
08:53:01 - 05-Jun-25
Buy* 519 $5.958 Automatic Execution
08:38:01 - 05-Jun-25
Unknown* 0 $5.963 SI Trade
08:29:45 - 05-Jun-25
Sell* 8,061 $5.957 Automatic Execution
08:23:04 - 05-Jun-25
Buy* 546 $5.958 Automatic Execution
08:21:59 - 05-Jun-25
Unknown* 522 $5.959 Automatic Execution
08:06:59 - 05-Jun-25
Buy* 2,478 $5.966 Suspected BUY Trade
08:00:18 - 05-Jun-25
Buy* 69 $5.962 Automatic Execution
16:29:19 - 04-Jun-25
Unknown* 0 $5.961 SI Trade
16:06:26 - 04-Jun-25
Sell* 3,893 $5.956 Automatic Execution
15:12:52 - 04-Jun-25
Sell* 34 $5.956 Automatic Execution
15:12:52 - 04-Jun-25
Sell* 4,144 $5.957 Automatic Execution
15:12:52 - 04-Jun-25
Buy* 983 $5.955 Automatic Execution
14:56:04 - 04-Jun-25
Buy* 16 $5.956 SI Trade
14:32:35 - 04-Jun-25
Buy* 4 $5.956 SI Trade
14:32:35 - 04-Jun-25
Sell* 2,170 $5.954 Result of RFQ
14:23:27 - 04-Jun-25
Sell* 1,821 $5.95 Automatic Execution
14:18:36 - 04-Jun-25
Sell* 49 $5.953 Automatic Execution
14:18:22 - 04-Jun-25
Sell* 24,914 $5.955 Automatic Execution
14:18:22 - 04-Jun-25
Sell* 38 $5.952 SI Trade
13:37:44 - 04-Jun-25
Buy* 51 $5.942 Automatic Execution
12:31:25 - 04-Jun-25
Buy* 1 $5.944 SI Trade
11:33:21 - 04-Jun-25
Unknown* 12,261 $5.959 SI Trade
11:02:44 - 04-Jun-25
Unknown* -12,261 $0.00 SI Trade
Correction
11:02:44 - 04-Jun-25
Unknown* 12,261 $0.00 SI Trade
11:02:44 - 04-Jun-25
Buy* 68 $5.94 Automatic Execution
10:46:19 - 04-Jun-25
Sell* 15 $5.934 Automatic Execution
10:36:05 - 04-Jun-25
Buy* 2,040 $5.94 Automatic Execution
10:35:31 - 04-Jun-25
Sell* 57 $5.936 Automatic Execution
09:37:33 - 04-Jun-25
Sell* 35 $5.936 Automatic Execution
09:37:33 - 04-Jun-25
Unknown* 1 $5.946 Automatic Execution
08:07:00 - 04-Jun-25
Sell* 17 $5.945 Automatic Execution
08:05:29 - 04-Jun-25
Unknown* 0 $5.94 SI Trade
08:00:28 - 04-Jun-25
Buy* 8,446 $5.94 Suspected BUY Trade
08:00:28 - 04-Jun-25
Unknown* 32,279 $5.9399 OTC Trade
15:02:12 - 03-Jun-25
Unknown* 14,040 $5.9489 OTC Trade
13:42:36 - 03-Jun-25
Unknown* 27,191 $5.939 OTC Trade
13:31:42 - 03-Jun-25
Unknown* 78,455 $5.9489 OTC Trade
12:59:40 - 03-Jun-25
Sell* 552 $5.942 Automatic Execution
10:56:26 - 03-Jun-25
Buy* 2,712 $5.949 Automatic Execution
10:49:05 - 03-Jun-25
Sell* 873 $5.942 Automatic Execution
09:42:48 - 03-Jun-25
Unknown* 0 $5.956 SI Trade
08:06:44 - 03-Jun-25
Unknown* 0 $5.956 SI Trade
08:05:34 - 03-Jun-25
Buy* 1 $5.956 SI Trade
08:05:34 - 03-Jun-25
Buy* 1 $5.956 SI Trade
08:05:34 - 03-Jun-25
Sell* 28 $5.925 Automatic Execution
16:29:50 - 02-Jun-25
Sell* 205 $5.925 Automatic Execution
16:29:24 - 02-Jun-25
Sell* 28 $5.925 Automatic Execution
16:28:19 - 02-Jun-25
Sell* 27 $5.927 Automatic Execution
16:25:18 - 02-Jun-25
Sell* 28 $5.928 Automatic Execution
16:22:17 - 02-Jun-25
Sell* 28 $5.928 Automatic Execution
16:19:16 - 02-Jun-25
Sell* 150 $5.928 Automatic Execution
16:17:10 - 02-Jun-25
Sell* 126 $5.929 Automatic Execution
16:16:24 - 02-Jun-25
Sell* 27 $5.929 Automatic Execution
16:16:16 - 02-Jun-25
Sell* 28 $5.93 Automatic Execution
16:13:15 - 02-Jun-25
Sell* 28 $5.93 Automatic Execution
16:10:14 - 02-Jun-25
Sell* 27 $5.929 Automatic Execution
16:07:13 - 02-Jun-25
Sell* 28 $5.93 Automatic Execution
16:04:12 - 02-Jun-25
Sell* 28 $5.931 Automatic Execution
16:01:11 - 02-Jun-25
Sell* 27 $5.931 Automatic Execution
15:58:10 - 02-Jun-25
Sell* 186 $5.931 Automatic Execution
15:58:05 - 02-Jun-25
Sell* 28 $5.932 Automatic Execution
15:55:09 - 02-Jun-25
Sell* 28 $5.932 Automatic Execution
15:52:08 - 02-Jun-25
Sell* 27 $5.931 Automatic Execution
15:49:07 - 02-Jun-25
Sell* 28 $5.933 Automatic Execution
15:46:07 - 02-Jun-25
Sell* 28 $5.932 Automatic Execution
15:43:06 - 02-Jun-25
Sell* 391 $5.931 Automatic Execution
15:40:00 - 02-Jun-25
Buy* 3,681 $5.936 Automatic Execution
15:37:56 - 02-Jun-25
Buy* 104 $5.935 Automatic Execution
15:37:56 - 02-Jun-25
Buy* 190 $5.934 Automatic Execution
15:37:56 - 02-Jun-25
Sell* 28 $5.93 Automatic Execution
15:37:04 - 02-Jun-25
Sell* 209 $5.931 Automatic Execution
15:35:04 - 02-Jun-25
Sell* 28 $5.931 Automatic Execution
15:34:03 - 02-Jun-25
Buy* 28 $5.931 Automatic Execution
15:31:02 - 02-Jun-25
Buy* 27 $5.932 Automatic Execution
15:28:01 - 02-Jun-25
Buy* 691 $5.932 Automatic Execution
15:27:47 - 02-Jun-25
Unknown* 28 $5.93 Automatic Execution
15:25:00 - 02-Jun-25
Sell* 28 $5.928 Automatic Execution
15:21:59 - 02-Jun-25
Sell* 27 $5.925 Automatic Execution
15:18:58 - 02-Jun-25
Sell* 18,676 $5.931 Automatic Execution
15:17:31 - 02-Jun-25
Sell* 28 $5.931 Automatic Execution
15:15:58 - 02-Jun-25
Sell* 244 $5.931 Automatic Execution
15:14:54 - 02-Jun-25
Buy* 54 $5.933 Automatic Execution
15:13:29 - 02-Jun-25
Sell* 28 $5.926 Automatic Execution
15:12:57 - 02-Jun-25
Sell* 27 $5.926 Automatic Execution
15:09:56 - 02-Jun-25
Sell* 28 $5.927 Automatic Execution
15:06:55 - 02-Jun-25
Sell* 185 $5.927 Automatic Execution
15:06:45 - 02-Jun-25
Sell* 400 $5.931 Automatic Execution
15:03:55 - 02-Jun-25
Sell* 28 $5.93 Automatic Execution
15:03:54 - 02-Jun-25
Sell* 27 $5.93 Automatic Execution
15:00:53 - 02-Jun-25
Sell* 28 $5.926 Automatic Execution
14:57:52 - 02-Jun-25
Sell* 28 $5.927 Automatic Execution
14:54:51 - 02-Jun-25
Sell* 28 $5.927 Automatic Execution
14:48:49 - 02-Jun-25
Sell* 28 $5.926 Automatic Execution
14:45:48 - 02-Jun-25
Sell* 27 $5.929 Automatic Execution
14:42:48 - 02-Jun-25
Sell* 28 $5.929 Automatic Execution
14:39:47 - 02-Jun-25
Sell* 702 $5.929 Automatic Execution
14:39:45 - 02-Jun-25
Sell* 28 $5.93 Automatic Execution
14:36:46 - 02-Jun-25
Sell* 27 $5.931 Automatic Execution
14:33:45 - 02-Jun-25
Sell* 28 $5.928 Automatic Execution
14:30:44 - 02-Jun-25
Sell* 28 $5.926 Automatic Execution
14:27:43 - 02-Jun-25
Sell* 28 $5.926 Automatic Execution
14:24:42 - 02-Jun-25
Sell* 492 $5.927 Automatic Execution
14:22:24 - 02-Jun-25
Sell* 27 $5.927 Automatic Execution
14:21:41 - 02-Jun-25
Sell* 28 $5.927 Automatic Execution
14:18:40 - 02-Jun-25
Sell* 28 $5.927 Automatic Execution
14:15:39 - 02-Jun-25
Sell* 27 $5.927 Automatic Execution
14:12:39 - 02-Jun-25
Sell* 198 $5.927 Automatic Execution
14:12:06 - 02-Jun-25
Sell* 28 $5.928 Automatic Execution
14:09:38 - 02-Jun-25
Sell* 28 $5.928 Automatic Execution
14:06:37 - 02-Jun-25
Sell* 27 $5.928 Automatic Execution
14:03:36 - 02-Jun-25
Sell* 28 $5.928 Automatic Execution
14:00:35 - 02-Jun-25
Unknown* 0 $5.934 SI Trade
13:55:27 - 02-Jun-25
Buy* 1,303 $5.933 Automatic Execution
13:55:27 - 02-Jun-25
Buy* 102 $5.933 Automatic Execution
13:55:27 - 02-Jun-25
Sell* 27 $5.928 Automatic Execution
13:54:33 - 02-Jun-25
Sell* 702 $5.928 Automatic Execution
13:51:44 - 02-Jun-25
Sell* 28 $5.928 Automatic Execution
13:51:32 - 02-Jun-25
Sell* 28 $5.929 Automatic Execution
13:48:31 - 02-Jun-25
Sell* 27 $5.929 Automatic Execution
13:45:30 - 02-Jun-25
Sell* 28 $5.928 Automatic Execution
13:42:29 - 02-Jun-25
Sell* 28 $5.928 Automatic Execution
13:39:29 - 02-Jun-25
Sell* 332 $5.928 Automatic Execution
13:38:24 - 02-Jun-25
Sell* 27 $5.927 Automatic Execution
13:36:28 - 02-Jun-25
Sell* 28 $5.926 Automatic Execution
13:33:27 - 02-Jun-25
Sell* 28 $5.926 Automatic Execution
13:30:26 - 02-Jun-25
Sell* 28 $5.929 Automatic Execution
13:24:24 - 02-Jun-25
Sell* 186 $5.929 Automatic Execution
13:21:26 - 02-Jun-25
Sell* 28 $5.929 Automatic Execution
13:21:23 - 02-Jun-25
Sell* 28 $5.93 Automatic Execution
13:18:22 - 02-Jun-25
Sell* 27 $5.93 Automatic Execution
13:15:21 - 02-Jun-25
Sell* 28 $5.93 Automatic Execution
13:12:20 - 02-Jun-25
Sell* 28 $5.928 Automatic Execution
13:09:20 - 02-Jun-25
Sell* 27 $5.928 Automatic Execution
13:06:19 - 02-Jun-25
Sell* 702 $5.928 Automatic Execution
13:03:42 - 02-Jun-25
Sell* 28 $5.928 Automatic Execution
13:03:18 - 02-Jun-25
Sell* 290 $5.928 Automatic Execution
13:02:54 - 02-Jun-25
Unknown* 27 $5.93 Automatic Execution
12:57:16 - 02-Jun-25
Sell* 28 $5.93 Automatic Execution
12:54:15 - 02-Jun-25
Sell* 28 $5.93 Automatic Execution
12:51:14 - 02-Jun-25
Sell* 27 $5.928 Automatic Execution
12:48:13 - 02-Jun-25
Buy* 28 $5.932 Automatic Execution
12:43:56 - 02-Jun-25
Buy* 101 $5.932 Automatic Execution
12:43:56 - 02-Jun-25
Sell* 28 $5.928 Automatic Execution
12:42:11 - 02-Jun-25
Sell* 27 $5.928 Automatic Execution
12:39:10 - 02-Jun-25
Sell* 28 $5.928 Automatic Execution
12:36:10 - 02-Jun-25
Sell* 28 $5.928 Automatic Execution
12:33:09 - 02-Jun-25
Sell* 27 $5.929 Automatic Execution
12:30:08 - 02-Jun-25
Buy* 28 $5.93 Automatic Execution
12:27:07 - 02-Jun-25
Sell* 202 $5.929 Automatic Execution
12:25:26 - 02-Jun-25
Unknown* 28 $5.93 Automatic Execution
12:24:06 - 02-Jun-25
Sell* 27 $5.929 Automatic Execution
12:21:05 - 02-Jun-25
Unknown* 28 $5.93 Automatic Execution
12:18:04 - 02-Jun-25
Unknown* 702 $5.93 Automatic Execution
12:15:41 - 02-Jun-25
Unknown* 28 $5.93 Automatic Execution
12:12:02 - 02-Jun-25
Buy* 190 $5.931 Automatic Execution
12:09:46 - 02-Jun-25
Buy* 27 $5.93 Automatic Execution
12:09:01 - 02-Jun-25
Buy* 28 $5.93 Automatic Execution
12:06:01 - 02-Jun-25
FTSE 100 Latest
Value8,811.04
Change9.75