| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11,580 | $5.9019 | OTC Trade |
08:49:20 - 05-May-25 |
| Buy* | 2,023 | $5.902 | Suspected BUY Trade |
16:35:24 - 02-May-25 |
| Sell* | 41,533 | $5.899 | Automatic Execution |
15:57:14 - 02-May-25 |
| Sell* | 5,823 | $5.90 | Automatic Execution |
15:57:14 - 02-May-25 |
| Buy* | 988 | $5.91 | Automatic Execution |
15:16:00 - 02-May-25 |
| Buy* | 1,680 | $5.905 | Automatic Execution |
14:17:57 - 02-May-25 |
| Buy* | 18,600 | $5.921 | Automatic Execution |
13:02:15 - 02-May-25 |
| Buy* | 1,238 | $5.925 | Automatic Execution |
10:32:00 - 02-May-25 |
| Unknown* | 0 | $5.929 | SI Trade |
10:09:39 - 02-May-25 |
| Buy* | 662 | $5.923 | Automatic Execution |
09:48:59 - 02-May-25 |
| Buy* | 331 | $5.923 | Automatic Execution |
09:48:59 - 02-May-25 |
| Buy* | 3,420 | $5.923 | Automatic Execution |
09:48:59 - 02-May-25 |
| Buy* | 18,231 | $5.923 | Automatic Execution |
09:48:59 - 02-May-25 |
| Buy* | 5,103 | $5.923 | Automatic Execution |
09:47:34 - 02-May-25 |
| Buy* | 4,413 | $5.923 | Automatic Execution |
09:44:34 - 02-May-25 |
| Buy* | 39,294 | $5.925 | Automatic Execution |
09:28:20 - 02-May-25 |
| Buy* | 36,894 | $5.927 | Automatic Execution |
09:28:20 - 02-May-25 |
| Sell* | 800 | $5.927 | Automatic Execution |
09:28:20 - 02-May-25 |
| Sell* | 800 | $5.927 | Automatic Execution |
09:28:17 - 02-May-25 |
| Sell* | 800 | $5.927 | Automatic Execution |
09:28:17 - 02-May-25 |
| Sell* | 800 | $5.927 | Automatic Execution |
09:28:17 - 02-May-25 |
| Sell* | 800 | $5.927 | Automatic Execution |
09:28:17 - 02-May-25 |
| Buy* | 37,694 | $5.927 | Automatic Execution |
09:28:17 - 02-May-25 |
| Sell* | 800 | $5.927 | Automatic Execution |
09:28:17 - 02-May-25 |
| Sell* | 800 | $5.927 | Automatic Execution |
09:28:17 - 02-May-25 |
| Buy* | 37,694 | $5.927 | Automatic Execution |
09:28:17 - 02-May-25 |
| Buy* | 12,945 | $5.926 | Automatic Execution |
09:28:15 - 02-May-25 |
| Buy* | 200,000 | $5.924 | Automatic Execution |
09:28:15 - 02-May-25 |
| Buy* | 238,800 | $5.922 | Automatic Execution |
09:28:15 - 02-May-25 |
| Buy* | 5 | $5.926 | SI Trade |
08:40:36 - 02-May-25 |
| Buy* | 11 | $5.936 | SI Trade |
08:05:40 - 02-May-25 |
| Buy* | 1 | $5.936 | SI Trade |
08:05:28 - 02-May-25 |
| Unknown* | 0 | $5.942 | SI Trade |
08:00:22 - 02-May-25 |
| Unknown* | 0 | $5.927 | SI Trade |
16:28:45 - 01-May-25 |
| Sell* | 257 | $5.902 | Automatic Execution |
15:31:34 - 01-May-25 |
| Buy* | 6,731 | $5.942 | Automatic Execution |
13:54:47 - 01-May-25 |
| Unknown* | 0 | $5.942 | SI Trade |
12:59:43 - 01-May-25 |
| Buy* | 1,978 | $5.944 | Automatic Execution |
10:31:54 - 01-May-25 |
| Sell* | 45 | $5.922 | Automatic Execution |
09:31:52 - 01-May-25 |
| Buy* | 1 | $5.966 | SI Trade |
09:29:45 - 01-May-25 |
| Unknown* | 0 | $5.962 | SI Trade |
08:35:15 - 01-May-25 |
| Unknown* | 0 | $5.962 | SI Trade |
08:00:16 - 01-May-25 |
| Buy* | 1 | $5.958 | Automatic Execution |
08:00:15 - 01-May-25 |
| Buy* | 21,261 | $5.935 | Suspected BUY Trade |
16:35:20 - 30-Apr-25 |
| Buy* | 6,531 | $5.93 | Automatic Execution |
14:41:23 - 30-Apr-25 |
| Buy* | 2,999 | $5.93 | Automatic Execution |
14:41:05 - 30-Apr-25 |
| Buy* | 8 | $5.93 | Automatic Execution |
14:24:08 - 30-Apr-25 |
| Sell* | 1,687 | $5.927 | Automatic Execution |
14:13:24 - 30-Apr-25 |
| Sell* | 3,577 | $5.921 | Automatic Execution |
13:40:19 - 30-Apr-25 |
| Unknown* | 0 | $5.947 | SI Trade |
13:27:25 - 30-Apr-25 |
| Sell* | 36,738 | $5.94 | Automatic Execution |
13:25:50 - 30-Apr-25 |
| Unknown* | 0 | $5.953 | SI Trade |
13:01:43 - 30-Apr-25 |
| Unknown* | 0 | $5.943 | SI Trade |
12:51:58 - 30-Apr-25 |
| Buy* | 1 | $5.942 | Automatic Execution |
12:51:58 - 30-Apr-25 |
| Unknown* | 33,784 | $5.9414 | OTC Trade |
12:51:16 - 30-Apr-25 |
| Unknown* | 20,040 | $5.9433 | OTC Trade |
12:50:15 - 30-Apr-25 |
| Buy* | 15,856 | $5.94 | Result of RFQ |
11:34:38 - 30-Apr-25 |
| Buy* | 726 | $5.942 | Automatic Execution |
10:35:34 - 30-Apr-25 |
| Unknown* | 15,715 | $5.9358 | OTC Trade |
10:25:57 - 30-Apr-25 |
| Sell* | 347 | $5.935 | Automatic Execution |
09:43:11 - 30-Apr-25 |
| Sell* | 1 | $5.914 | Automatic Execution |
08:01:07 - 30-Apr-25 |
| Unknown* | 3,336 | $5.931 | Uncrossing Trade |
16:35:11 - 29-Apr-25 |
| Buy* | 125 | $5.933 | Automatic Execution |
16:29:23 - 29-Apr-25 |
| Buy* | 184 | $5.934 | Automatic Execution |
16:29:23 - 29-Apr-25 |
| Buy* | 4 | $5.936 | SI Trade |
16:27:44 - 29-Apr-25 |
| Unknown* | 36 | $5.933 | Automatic Execution |
16:19:45 - 29-Apr-25 |
| Buy* | 88 | $5.935 | Automatic Execution |
16:19:38 - 29-Apr-25 |
| Buy* | 90 | $5.935 | Automatic Execution |
16:19:22 - 29-Apr-25 |
| Buy* | 88 | $5.935 | Automatic Execution |
16:19:05 - 29-Apr-25 |
| Buy* | 89 | $5.935 | Automatic Execution |
16:18:49 - 29-Apr-25 |
| Buy* | 89 | $5.935 | Automatic Execution |
16:18:18 - 29-Apr-25 |
| Buy* | 89 | $5.935 | Automatic Execution |
16:17:45 - 29-Apr-25 |
| Buy* | 89 | $5.934 | Automatic Execution |
16:17:12 - 29-Apr-25 |
| Buy* | 89 | $5.934 | Automatic Execution |
16:16:39 - 29-Apr-25 |
| Buy* | 89 | $5.934 | Automatic Execution |
16:16:06 - 29-Apr-25 |
| Buy* | 89 | $5.934 | Automatic Execution |
16:15:33 - 29-Apr-25 |
| Buy* | 89 | $5.934 | Automatic Execution |
16:15:00 - 29-Apr-25 |
| Buy* | 89 | $5.933 | Automatic Execution |
16:14:27 - 29-Apr-25 |
| Buy* | 89 | $5.934 | Automatic Execution |
16:13:54 - 29-Apr-25 |
| Buy* | 161 | $5.934 | Automatic Execution |
16:13:26 - 29-Apr-25 |
| Buy* | 99 | $5.934 | Automatic Execution |
16:13:26 - 29-Apr-25 |
| Buy* | 88 | $5.934 | Automatic Execution |
16:13:22 - 29-Apr-25 |
| Buy* | 89 | $5.934 | Automatic Execution |
16:12:54 - 29-Apr-25 |
| Buy* | 88 | $5.934 | Automatic Execution |
16:12:25 - 29-Apr-25 |
| Buy* | 89 | $5.935 | Automatic Execution |
16:11:57 - 29-Apr-25 |
| Buy* | 90 | $5.934 | Automatic Execution |
16:11:28 - 29-Apr-25 |
| Buy* | 90 | $5.933 | Automatic Execution |
16:10:59 - 29-Apr-25 |
| Buy* | 89 | $5.933 | Automatic Execution |
16:10:30 - 29-Apr-25 |
| Buy* | 88 | $5.933 | Automatic Execution |
16:10:01 - 29-Apr-25 |
| Buy* | 89 | $5.933 | Automatic Execution |
16:09:33 - 29-Apr-25 |
| Buy* | 90 | $5.933 | Automatic Execution |
16:09:04 - 29-Apr-25 |
| Buy* | 88 | $5.933 | Automatic Execution |
16:08:35 - 29-Apr-25 |
| Buy* | 89 | $5.933 | Automatic Execution |
16:08:07 - 29-Apr-25 |
| Buy* | 90 | $5.933 | Automatic Execution |
16:07:38 - 29-Apr-25 |
| Buy* | 90 | $5.933 | Automatic Execution |
16:07:09 - 29-Apr-25 |
| Buy* | 89 | $5.933 | Automatic Execution |
16:06:40 - 29-Apr-25 |
| Buy* | 91 | $5.934 | Automatic Execution |
16:06:11 - 29-Apr-25 |
| Buy* | 89 | $5.933 | Automatic Execution |
16:05:42 - 29-Apr-25 |
| Buy* | 91 | $5.933 | Automatic Execution |
16:05:13 - 29-Apr-25 |
| Buy* | 89 | $5.933 | Automatic Execution |
16:04:43 - 29-Apr-25 |
| Buy* | 88 | $5.933 | Automatic Execution |
16:04:14 - 29-Apr-25 |
| Buy* | 89 | $5.933 | Automatic Execution |
16:03:47 - 29-Apr-25 |
| Buy* | 90 | $5.933 | Automatic Execution |
16:03:17 - 29-Apr-25 |
| Sell* | 90 | $5.932 | Automatic Execution |
16:02:48 - 29-Apr-25 |
| Sell* | 90 | $5.932 | Automatic Execution |
16:02:19 - 29-Apr-25 |
| Sell* | 90 | $5.932 | Automatic Execution |
16:01:50 - 29-Apr-25 |
| Sell* | 90 | $5.932 | Automatic Execution |
16:01:21 - 29-Apr-25 |
| Buy* | 90 | $5.933 | Automatic Execution |
16:00:52 - 29-Apr-25 |
| Sell* | 89 | $5.932 | Automatic Execution |
16:00:23 - 29-Apr-25 |
| Sell* | 88 | $5.932 | Automatic Execution |
15:59:54 - 29-Apr-25 |
| Sell* | 89 | $5.932 | Automatic Execution |
15:59:26 - 29-Apr-25 |
| Buy* | 88 | $5.933 | Automatic Execution |
15:58:57 - 29-Apr-25 |
| Sell* | 89 | $5.932 | Automatic Execution |
15:58:29 - 29-Apr-25 |
| Sell* | 90 | $5.932 | Automatic Execution |
15:58:00 - 29-Apr-25 |
| Sell* | 88 | $5.932 | Automatic Execution |
15:57:31 - 29-Apr-25 |
| Sell* | 89 | $5.932 | Automatic Execution |
15:57:03 - 29-Apr-25 |
| Sell* | 90 | $5.931 | Automatic Execution |
15:56:34 - 29-Apr-25 |
| Sell* | 90 | $5.931 | Automatic Execution |
15:56:05 - 29-Apr-25 |
| Sell* | 89 | $5.931 | Automatic Execution |
15:55:36 - 29-Apr-25 |
| Sell* | 88 | $5.932 | Automatic Execution |
15:55:07 - 29-Apr-25 |
| Sell* | 89 | $5.932 | Automatic Execution |
15:54:39 - 29-Apr-25 |
| Sell* | 88 | $5.932 | Automatic Execution |
15:54:10 - 29-Apr-25 |
| Sell* | 89 | $5.932 | Automatic Execution |
15:53:42 - 29-Apr-25 |
| Sell* | 160 | $5.932 | Automatic Execution |
15:53:28 - 29-Apr-25 |
| Sell* | 90 | $5.932 | Automatic Execution |
15:53:13 - 29-Apr-25 |
| Sell* | 88 | $5.932 | Automatic Execution |
15:52:44 - 29-Apr-25 |
| Sell* | 89 | $5.931 | Automatic Execution |
15:52:16 - 29-Apr-25 |
| Sell* | 90 | $5.931 | Automatic Execution |
15:51:47 - 29-Apr-25 |
| Sell* | 90 | $5.931 | Automatic Execution |
15:51:18 - 29-Apr-25 |
| Sell* | 89 | $5.931 | Automatic Execution |
15:50:49 - 29-Apr-25 |
| Sell* | 88 | $5.931 | Automatic Execution |
15:50:20 - 29-Apr-25 |
| Sell* | 89 | $5.931 | Automatic Execution |
15:49:52 - 29-Apr-25 |
| Sell* | 88 | $5.931 | Automatic Execution |
15:49:23 - 29-Apr-25 |
| Sell* | 89 | $5.931 | Automatic Execution |
15:48:55 - 29-Apr-25 |
| Sell* | 90 | $5.931 | Automatic Execution |
15:48:26 - 29-Apr-25 |
| Sell* | 90 | $5.931 | Automatic Execution |
15:47:57 - 29-Apr-25 |
| Sell* | 90 | $5.931 | Automatic Execution |
15:47:28 - 29-Apr-25 |
| Sell* | 90 | $5.931 | Automatic Execution |
15:46:59 - 29-Apr-25 |
| Sell* | 90 | $5.931 | Automatic Execution |
15:46:30 - 29-Apr-25 |
| Sell* | 90 | $5.931 | Automatic Execution |
15:46:01 - 29-Apr-25 |
| Sell* | 90 | $5.931 | Automatic Execution |
15:45:32 - 29-Apr-25 |
| Sell* | 88 | $5.931 | Automatic Execution |
15:44:34 - 29-Apr-25 |
| Sell* | 89 | $5.931 | Automatic Execution |
15:44:06 - 29-Apr-25 |
| Sell* | 88 | $5.932 | Automatic Execution |
15:43:37 - 29-Apr-25 |
| Sell* | 89 | $5.932 | Automatic Execution |
15:43:09 - 29-Apr-25 |
| Sell* | 90 | $5.932 | Automatic Execution |
15:42:40 - 29-Apr-25 |
| Sell* | 90 | $5.932 | Automatic Execution |
15:42:11 - 29-Apr-25 |
| Sell* | 89 | $5.932 | Automatic Execution |
15:41:42 - 29-Apr-25 |
| Sell* | 88 | $5.932 | Automatic Execution |
15:41:13 - 29-Apr-25 |
| Buy* | 90 | $5.933 | Automatic Execution |
15:40:45 - 29-Apr-25 |
| Sell* | 89 | $5.932 | Automatic Execution |
15:40:16 - 29-Apr-25 |
| Sell* | 88 | $5.932 | Automatic Execution |
15:39:47 - 29-Apr-25 |
| Sell* | 89 | $5.932 | Automatic Execution |
15:39:19 - 29-Apr-25 |
| Sell* | 88 | $5.932 | Automatic Execution |
15:38:50 - 29-Apr-25 |
| Sell* | 89 | $5.932 | Automatic Execution |
15:38:22 - 29-Apr-25 |
| Buy* | 90 | $5.934 | Automatic Execution |
15:37:53 - 29-Apr-25 |
| Buy* | 90 | $5.933 | Automatic Execution |
15:37:24 - 29-Apr-25 |
| Sell* | 89 | $5.932 | Automatic Execution |
15:36:55 - 29-Apr-25 |
| Sell* | 88 | $5.932 | Automatic Execution |
15:36:26 - 29-Apr-25 |
| Sell* | 90 | $5.932 | Automatic Execution |
15:35:58 - 29-Apr-25 |
| Buy* | 89 | $5.933 | Automatic Execution |
15:35:29 - 29-Apr-25 |
| Buy* | 88 | $5.933 | Automatic Execution |
15:35:00 - 29-Apr-25 |
| Buy* | 89 | $5.933 | Automatic Execution |
15:34:32 - 29-Apr-25 |
| Buy* | 90 | $5.934 | Automatic Execution |
15:34:03 - 29-Apr-25 |
| Buy* | 88 | $5.934 | Automatic Execution |
15:33:34 - 29-Apr-25 |
| Buy* | 89 | $5.934 | Automatic Execution |
15:33:06 - 29-Apr-25 |
| Buy* | 90 | $5.934 | Automatic Execution |
15:32:37 - 29-Apr-25 |
| Buy* | 89 | $5.934 | Automatic Execution |
15:32:08 - 29-Apr-25 |
| Buy* | 88 | $5.934 | Automatic Execution |
15:31:39 - 29-Apr-25 |
| Buy* | 90 | $5.934 | Automatic Execution |
15:31:11 - 29-Apr-25 |
| Buy* | 89 | $5.934 | Automatic Execution |
15:30:42 - 29-Apr-25 |
| Buy* | 90 | $5.934 | Automatic Execution |
15:28:46 - 29-Apr-25 |
| Buy* | 89 | $5.933 | Automatic Execution |
15:28:17 - 29-Apr-25 |
| Buy* | 88 | $5.933 | Automatic Execution |
15:27:48 - 29-Apr-25 |
| Buy* | 89 | $5.933 | Automatic Execution |
15:27:20 - 29-Apr-25 |
| Buy* | 90 | $5.933 | Automatic Execution |
15:26:51 - 29-Apr-25 |
| Buy* | 88 | $5.934 | Automatic Execution |
15:26:22 - 29-Apr-25 |
| Buy* | 89 | $5.934 | Automatic Execution |
15:25:54 - 29-Apr-25 |
| Buy* | 88 | $5.934 | Automatic Execution |
15:25:25 - 29-Apr-25 |
| Buy* | 89 | $5.934 | Automatic Execution |
15:24:57 - 29-Apr-25 |
| Buy* | 90 | $5.934 | Automatic Execution |
15:24:28 - 29-Apr-25 |
| Buy* | 90 | $5.933 | Automatic Execution |
15:23:59 - 29-Apr-25 |
| Buy* | 89 | $5.933 | Automatic Execution |
15:23:30 - 29-Apr-25 |
| Buy* | 88 | $5.933 | Automatic Execution |
15:23:01 - 29-Apr-25 |
| Buy* | 89 | $5.933 | Automatic Execution |
15:22:33 - 29-Apr-25 |
| Buy* | 90 | $5.933 | Automatic Execution |
15:22:04 - 29-Apr-25 |
| Buy* | 88 | $5.933 | Automatic Execution |
15:21:35 - 29-Apr-25 |
| Buy* | 89 | $5.933 | Automatic Execution |
15:21:07 - 29-Apr-25 |
| Buy* | 90 | $5.933 | Automatic Execution |
15:20:38 - 29-Apr-25 |
| Unknown* | 90 | $5.932 | Automatic Execution |
15:18:42 - 29-Apr-25 |
| Buy* | 90 | $5.933 | Automatic Execution |
15:18:13 - 29-Apr-25 |
| Unknown* | 89 | $5.932 | Automatic Execution |
15:17:44 - 29-Apr-25 |
| Sell* | 88 | $5.931 | Automatic Execution |
15:17:15 - 29-Apr-25 |
| Sell* | 89 | $5.931 | Automatic Execution |
15:16:47 - 29-Apr-25 |
| Sell* | 90 | $5.931 | Automatic Execution |
15:16:18 - 29-Apr-25 |
| Unknown* | 90 | $5.932 | Automatic Execution |
15:15:49 - 29-Apr-25 |
| Sell* | 90 | $5.931 | Automatic Execution |
15:15:20 - 29-Apr-25 |
| Sell* | 89 | $5.931 | Automatic Execution |
15:14:51 - 29-Apr-25 |
| Sell* | 89 | $5.931 | Automatic Execution |
15:14:18 - 29-Apr-25 |
| Sell* | 89 | $5.931 | Automatic Execution |
15:13:45 - 29-Apr-25 |