| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 936 | $6.182 | Uncrossing Trade |
16:35:17 - 16-Dec-25 |
| Unknown* | 4,438 | $6.1898 | OTC Trade |
15:51:15 - 16-Dec-25 |
| Sell* | 590 | $6.183 | Automatic Execution |
15:47:03 - 16-Dec-25 |
| Buy* | 204 | $6.19 | Automatic Execution |
15:44:52 - 16-Dec-25 |
| Buy* | 23 | $6.196 | SI Trade |
15:32:29 - 16-Dec-25 |
| Buy* | 15 | $6.192 | SI Trade |
15:32:29 - 16-Dec-25 |
| Buy* | 73 | $6.191 | Automatic Execution |
15:32:29 - 16-Dec-25 |
| Unknown* | 48,348 | $6.1911 | OTC Trade |
15:26:11 - 16-Dec-25 |
| Unknown* | 182,223 | $6.1896 | OTC Trade |
15:02:13 - 16-Dec-25 |
| Sell* | 305 | $6.179 | Automatic Execution |
14:49:38 - 16-Dec-25 |
| Sell* | 12 | $6.173 | Automatic Execution |
14:44:38 - 16-Dec-25 |
| Sell* | 1 | $6.177 | Automatic Execution |
14:28:04 - 16-Dec-25 |
| Sell* | 12 | $6.181 | Automatic Execution |
13:59:38 - 16-Dec-25 |
| Sell* | 303 | $6.182 | Automatic Execution |
13:57:58 - 16-Dec-25 |
| Unknown* | 16,150 | $6.1898 | OTC Trade |
13:24:35 - 16-Dec-25 |
| Unknown* | 0 | $6.195 | SI Trade |
12:56:59 - 16-Dec-25 |
| Sell* | 12 | $6.19 | Automatic Execution |
12:56:53 - 16-Dec-25 |
| Sell* | 1,979 | $6.19 | Automatic Execution |
12:56:52 - 16-Dec-25 |
| Buy* | 302 | $6.19 | Automatic Execution |
12:56:52 - 16-Dec-25 |
| Sell* | 12 | $6.184 | Automatic Execution |
12:30:18 - 16-Dec-25 |
| Sell* | 305 | $6.183 | Automatic Execution |
12:15:17 - 16-Dec-25 |
| Sell* | 12 | $6.181 | Automatic Execution |
11:45:17 - 16-Dec-25 |
| Sell* | 15,471 | $6.1812 | SI Trade |
11:20:50 - 16-Dec-25 |
| Buy* | 12,337 | $6.19 | Automatic Execution |
10:47:52 - 16-Dec-25 |
| Sell* | 303 | $6.184 | Automatic Execution |
10:32:57 - 16-Dec-25 |
| Sell* | 12 | $6.184 | Automatic Execution |
10:15:16 - 16-Dec-25 |
| Sell* | 1,994 | $6.184 | Automatic Execution |
09:44:31 - 16-Dec-25 |
| Sell* | 302 | $6.184 | Automatic Execution |
09:41:53 - 16-Dec-25 |
| Sell* | 12 | $6.184 | Automatic Execution |
09:30:16 - 16-Dec-25 |
| Buy* | 4,730 | $6.1932 | SI Trade |
08:43:06 - 16-Dec-25 |
| Unknown* | 0 | $6.193 | SI Trade |
08:16:55 - 16-Dec-25 |
| Unknown* | 180,499 | $6.19 | SI Trade |
16:44:59 - 15-Dec-25 |
| Buy* | 134 | $6.194 | SI Trade |
16:24:26 - 15-Dec-25 |
| Buy* | 134 | $6.193 | Automatic Execution |
16:11:32 - 15-Dec-25 |
| Buy* | 134 | $6.195 | SI Trade |
15:58:04 - 15-Dec-25 |
| Buy* | 558 | $6.195 | Automatic Execution |
15:53:33 - 15-Dec-25 |
| Buy* | 134 | $6.195 | SI Trade |
15:44:36 - 15-Dec-25 |
| Buy* | 134 | $6.195 | SI Trade |
15:31:08 - 15-Dec-25 |
| Buy* | 134 | $6.195 | SI Trade |
15:17:41 - 15-Dec-25 |
| Buy* | 293 | $6.195 | Automatic Execution |
15:15:19 - 15-Dec-25 |
| Buy* | 2 | $6.197 | Automatic Execution |
15:04:19 - 15-Dec-25 |
| Buy* | 134 | $6.197 | Automatic Execution |
15:04:13 - 15-Dec-25 |
| Buy* | 110 | $6.197 | SI Trade |
14:59:23 - 15-Dec-25 |
| Buy* | 3,000 | $6.197 | Automatic Execution |
14:58:46 - 15-Dec-25 |
| Buy* | 79,983 | $6.191 | Automatic Execution |
14:58:46 - 15-Dec-25 |
| Unknown* | 7,280 | $6.1941 | OTC Trade |
14:57:54 - 15-Dec-25 |
| Buy* | 134 | $6.197 | Automatic Execution |
14:50:44 - 15-Dec-25 |
| Buy* | 200 | $6.198 | SI Trade |
14:39:30 - 15-Dec-25 |
| Buy* | 947 | $6.194 | Result of RFQ |
14:39:30 - 15-Dec-25 |
| Buy* | 135 | $6.197 | Automatic Execution |
14:37:17 - 15-Dec-25 |
| Buy* | 296 | $6.195 | Automatic Execution |
14:26:19 - 15-Dec-25 |
| Buy* | 135 | $6.194 | Automatic Execution |
14:23:43 - 15-Dec-25 |
| Buy* | 135 | $6.194 | Automatic Execution |
14:10:09 - 15-Dec-25 |
| Buy* | 155 | $6.197 | SI Trade |
13:56:36 - 15-Dec-25 |
| Buy* | 135 | $6.195 | Automatic Execution |
13:56:36 - 15-Dec-25 |
| Buy* | 135 | $6.196 | Automatic Execution |
13:43:01 - 15-Dec-25 |
| Buy* | 291 | $6.196 | Automatic Execution |
13:38:39 - 15-Dec-25 |
| Buy* | 135 | $6.192 | Automatic Execution |
13:29:27 - 15-Dec-25 |
| Buy* | 170 | $6.199 | SI Trade |
13:15:53 - 15-Dec-25 |
| Buy* | 135 | $6.194 | Automatic Execution |
13:15:53 - 15-Dec-25 |
| Buy* | 135 | $6.194 | Automatic Execution |
13:02:20 - 15-Dec-25 |
| Buy* | 293 | $6.194 | Automatic Execution |
12:50:19 - 15-Dec-25 |
| Buy* | 135 | $6.194 | Automatic Execution |
12:48:46 - 15-Dec-25 |
| Buy* | 135 | $6.194 | Automatic Execution |
12:35:12 - 15-Dec-25 |
| Buy* | 135 | $6.194 | Automatic Execution |
12:21:37 - 15-Dec-25 |
| Buy* | 135 | $6.194 | Automatic Execution |
12:08:03 - 15-Dec-25 |
| Buy* | 293 | $6.194 | Automatic Execution |
12:01:58 - 15-Dec-25 |
| Buy* | 125 | $6.197 | SI Trade |
11:56:42 - 15-Dec-25 |
| Buy* | 135 | $6.194 | Automatic Execution |
11:54:30 - 15-Dec-25 |
| Buy* | 135 | $6.194 | Automatic Execution |
11:40:56 - 15-Dec-25 |
| Buy* | 135 | $6.194 | Automatic Execution |
11:27:22 - 15-Dec-25 |
| Buy* | 135 | $6.194 | Automatic Execution |
11:13:48 - 15-Dec-25 |
| Buy* | 293 | $6.194 | Automatic Execution |
11:13:38 - 15-Dec-25 |
| Buy* | 135 | $6.194 | Automatic Execution |
11:00:14 - 15-Dec-25 |
| Unknown* | 0 | $6.197 | SI Trade |
10:59:32 - 15-Dec-25 |
| Buy* | 310 | $6.194 | Automatic Execution |
10:35:09 - 15-Dec-25 |
| Buy* | 7,528 | $6.194 | Automatic Execution |
10:33:44 - 15-Dec-25 |
| Buy* | 293 | $6.196 | Automatic Execution |
10:25:18 - 15-Dec-25 |
| Unknown* | 0 | $6.182 | SI Trade |
10:02:42 - 15-Dec-25 |
| Sell* | 123 | $6.182 | SI Trade |
10:02:42 - 15-Dec-25 |
| Buy* | 220 | $6.196 | SI Trade |
09:38:27 - 15-Dec-25 |
| Buy* | 299 | $6.192 | Automatic Execution |
09:36:06 - 15-Dec-25 |
| Sell* | 4,593 | $6.186 | Automatic Execution |
09:33:14 - 15-Dec-25 |
| Buy* | 1 | $6.193 | SI Trade |
08:27:44 - 15-Dec-25 |
| Unknown* | 0 | $6.193 | SI Trade |
08:27:44 - 15-Dec-25 |
| Unknown* | 0 | $6.202 | SI Trade |
08:09:25 - 15-Dec-25 |
| Unknown* | 0 | $6.202 | SI Trade |
08:09:25 - 15-Dec-25 |
| Unknown* | 0 | $6.205 | SI Trade |
08:02:44 - 15-Dec-25 |
| Unknown* | 0 | $6.206 | SI Trade |
08:00:17 - 15-Dec-25 |
| Unknown* | 34,491 | $6.1848 | OTC Trade |
18:27:30 - 12-Dec-25 |
| Unknown* | 187,902 | $6.175 | SI Trade |
16:44:20 - 12-Dec-25 |
| Sell* | 100,516 | $6.173 | Uncrossing Trade |
16:35:06 - 12-Dec-25 |
| Buy* | 1,007 | $6.179 | Automatic Execution |
16:29:56 - 12-Dec-25 |
| Buy* | 953 | $6.179 | Automatic Execution |
16:29:56 - 12-Dec-25 |
| Buy* | 549 | $6.179 | Automatic Execution |
16:29:55 - 12-Dec-25 |
| Buy* | 777 | $6.177 | Automatic Execution |
16:29:09 - 12-Dec-25 |
| Buy* | 954 | $6.176 | Automatic Execution |
16:29:09 - 12-Dec-25 |
| Buy* | 859 | $6.175 | Automatic Execution |
16:28:45 - 12-Dec-25 |
| Sell* | 879 | $6.174 | Automatic Execution |
16:20:33 - 12-Dec-25 |
| Sell* | 446 | $6.174 | Automatic Execution |
16:17:33 - 12-Dec-25 |
| Sell* | 258 | $6.174 | Automatic Execution |
16:13:13 - 12-Dec-25 |
| Sell* | 314 | $6.174 | Automatic Execution |
16:13:13 - 12-Dec-25 |
| Sell* | 857 | $6.175 | Automatic Execution |
16:09:33 - 12-Dec-25 |
| Sell* | 1,081 | $6.175 | Automatic Execution |
16:07:30 - 12-Dec-25 |
| Sell* | 815 | $6.175 | Automatic Execution |
16:05:53 - 12-Dec-25 |
| Sell* | 638 | $6.175 | Automatic Execution |
16:03:13 - 12-Dec-25 |
| Sell* | 870 | $6.175 | Automatic Execution |
16:02:10 - 12-Dec-25 |
| Sell* | 565 | $6.175 | Automatic Execution |
16:00:43 - 12-Dec-25 |
| Sell* | 912 | $6.175 | Automatic Execution |
15:59:40 - 12-Dec-25 |
| Sell* | 758 | $6.175 | Automatic Execution |
15:57:30 - 12-Dec-25 |
| Sell* | 835 | $6.175 | Automatic Execution |
15:57:03 - 12-Dec-25 |
| Sell* | 2,246 | $6.175 | Automatic Execution |
15:55:25 - 12-Dec-25 |
| Sell* | 771 | $6.175 | Automatic Execution |
15:55:20 - 12-Dec-25 |
| Sell* | 731 | $6.175 | Automatic Execution |
15:53:53 - 12-Dec-25 |
| Sell* | 825 | $6.175 | Automatic Execution |
15:53:10 - 12-Dec-25 |
| Sell* | 1,183 | $6.175 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 1,309 | $6.175 | Automatic Execution |
15:48:13 - 12-Dec-25 |
| Sell* | 859 | $6.175 | Automatic Execution |
15:47:20 - 12-Dec-25 |
| Sell* | 687 | $6.175 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Sell* | 840 | $6.177 | Automatic Execution |
15:45:00 - 12-Dec-25 |
| Sell* | 839 | $6.177 | Automatic Execution |
15:42:53 - 12-Dec-25 |
| Sell* | 416 | $6.177 | Automatic Execution |
15:42:53 - 12-Dec-25 |
| Sell* | 999 | $6.178 | Automatic Execution |
15:42:20 - 12-Dec-25 |
| Sell* | 940 | $6.178 | Automatic Execution |
15:38:43 - 12-Dec-25 |
| Sell* | 1,384 | $6.178 | Automatic Execution |
15:36:30 - 12-Dec-25 |
| Sell* | 746 | $6.178 | Automatic Execution |
15:34:30 - 12-Dec-25 |
| Sell* | 1,056 | $6.178 | Automatic Execution |
15:34:13 - 12-Dec-25 |
| Sell* | 1,082 | $6.176 | Automatic Execution |
15:31:30 - 12-Dec-25 |
| Sell* | 726 | $6.176 | Automatic Execution |
15:31:03 - 12-Dec-25 |
| Sell* | 602 | $6.177 | Automatic Execution |
15:29:33 - 12-Dec-25 |
| Sell* | 1,100 | $6.176 | Automatic Execution |
15:28:20 - 12-Dec-25 |
| Sell* | 1,311 | $6.176 | Automatic Execution |
15:25:23 - 12-Dec-25 |
| Sell* | 1,344 | $6.176 | Automatic Execution |
15:24:40 - 12-Dec-25 |
| Sell* | 544 | $6.176 | Automatic Execution |
15:23:10 - 12-Dec-25 |
| Sell* | 1,320 | $6.176 | Automatic Execution |
15:19:20 - 12-Dec-25 |
| Sell* | 1,452 | $6.176 | Automatic Execution |
15:19:03 - 12-Dec-25 |
| Sell* | 324 | $6.176 | Automatic Execution |
15:18:33 - 12-Dec-25 |
| Sell* | 973 | $6.176 | Automatic Execution |
15:16:40 - 12-Dec-25 |
| Sell* | 835 | $6.176 | Automatic Execution |
15:15:23 - 12-Dec-25 |
| Sell* | 641 | $6.176 | Automatic Execution |
15:14:50 - 12-Dec-25 |
| Sell* | 864 | $6.177 | Automatic Execution |
15:12:30 - 12-Dec-25 |
| Sell* | 1,179 | $6.179 | Automatic Execution |
15:09:10 - 12-Dec-25 |
| Sell* | 1,718 | $6.179 | Automatic Execution |
15:07:59 - 12-Dec-25 |
| Sell* | 651 | $6.179 | Automatic Execution |
15:07:59 - 12-Dec-25 |
| Sell* | 597 | $6.179 | Automatic Execution |
15:07:30 - 12-Dec-25 |
| Sell* | 661 | $6.178 | Automatic Execution |
15:05:40 - 12-Dec-25 |
| Sell* | 661 | $6.178 | Automatic Execution |
15:05:03 - 12-Dec-25 |
| Sell* | 661 | $6.179 | Automatic Execution |
15:02:13 - 12-Dec-25 |
| Buy* | 608 | $6.182 | Automatic Execution |
15:00:48 - 12-Dec-25 |
| Buy* | 763 | $6.182 | Automatic Execution |
15:00:48 - 12-Dec-25 |
| Buy* | 735 | $6.182 | Automatic Execution |
15:00:48 - 12-Dec-25 |
| Buy* | 1,580 | $6.178 | Automatic Execution |
15:00:20 - 12-Dec-25 |
| Sell* | 629 | $6.177 | Automatic Execution |
14:59:26 - 12-Dec-25 |
| Sell* | 1,596 | $6.178 | Automatic Execution |
14:54:40 - 12-Dec-25 |
| Sell* | 1,262 | $6.178 | Automatic Execution |
14:54:13 - 12-Dec-25 |
| Buy* | 311 | $6.181 | Automatic Execution |
14:53:32 - 12-Dec-25 |
| Sell* | 430 | $6.178 | Automatic Execution |
14:53:30 - 12-Dec-25 |
| Sell* | 430 | $6.179 | Automatic Execution |
14:52:20 - 12-Dec-25 |
| Sell* | 430 | $6.178 | Automatic Execution |
14:52:13 - 12-Dec-25 |
| Sell* | 430 | $6.177 | Automatic Execution |
14:51:10 - 12-Dec-25 |
| Sell* | 430 | $6.179 | Automatic Execution |
14:50:23 - 12-Dec-25 |
| Sell* | 430 | $6.179 | Automatic Execution |
14:50:00 - 12-Dec-25 |
| Sell* | 430 | $6.179 | Automatic Execution |
14:48:40 - 12-Dec-25 |
| Sell* | 430 | $6.178 | Automatic Execution |
14:48:33 - 12-Dec-25 |
| Sell* | 430 | $6.177 | Automatic Execution |
14:47:30 - 12-Dec-25 |
| Sell* | 430 | $6.178 | Automatic Execution |
14:46:43 - 12-Dec-25 |
| Sell* | 430 | $6.178 | Automatic Execution |
14:46:20 - 12-Dec-25 |
| Sell* | 430 | $6.178 | Automatic Execution |
14:45:10 - 12-Dec-25 |
| Sell* | 430 | $6.178 | Automatic Execution |
14:44:00 - 12-Dec-25 |
| Buy* | 430 | $6.18 | Automatic Execution |
14:42:40 - 12-Dec-25 |
| Buy* | 573 | $6.182 | Automatic Execution |
14:37:21 - 12-Dec-25 |
| Buy* | 656 | $6.182 | Automatic Execution |
14:37:21 - 12-Dec-25 |
| Buy* | 796 | $6.182 | Automatic Execution |
14:37:21 - 12-Dec-25 |
| Unknown* | 2,130 | $6.179 | Automatic Execution |
14:35:20 - 12-Dec-25 |
| Unknown* | 1,916 | $6.179 | Automatic Execution |
14:35:20 - 12-Dec-25 |
| Buy* | 1,105 | $6.181 | Automatic Execution |
14:35:20 - 12-Dec-25 |
| Sell* | 1,735 | $6.17 | SI Trade |
14:31:30 - 12-Dec-25 |
| Sell* | 310 | $6.176 | Automatic Execution |
14:30:48 - 12-Dec-25 |
| Sell* | 682 | $6.172 | Automatic Execution |
14:30:33 - 12-Dec-25 |
| Unknown* | 1,281 | $6.18 | Automatic Execution |
14:29:00 - 12-Dec-25 |
| Unknown* | 476 | $6.18 | Automatic Execution |
14:29:00 - 12-Dec-25 |
| Unknown* | 9,699 | $6.1838 | OTC Trade |
14:28:36 - 12-Dec-25 |
| Buy* | 800 | $6.181 | Automatic Execution |
14:25:33 - 12-Dec-25 |
| Unknown* | 1,321 | $6.18 | Automatic Execution |
14:25:20 - 12-Dec-25 |
| Buy* | 802 | $6.182 | Automatic Execution |
14:23:10 - 12-Dec-25 |
| Buy* | 721 | $6.181 | Automatic Execution |
14:22:23 - 12-Dec-25 |
| Buy* | 380 | $6.18 | Automatic Execution |
14:21:50 - 12-Dec-25 |
| Buy* | 372 | $6.181 | Automatic Execution |
14:20:33 - 12-Dec-25 |
| Sell* | 761 | $6.18 | Automatic Execution |
14:13:50 - 12-Dec-25 |
| Sell* | 3,875 | $6.1791 | SI Trade |
14:12:30 - 12-Dec-25 |
| Sell* | 1,310 | $6.181 | Automatic Execution |
14:10:33 - 12-Dec-25 |
| Sell* | 851 | $6.18 | Automatic Execution |
14:03:30 - 12-Dec-25 |
| Unknown* | 2,281 | $6.182 | Automatic Execution |
14:00:43 - 12-Dec-25 |
| Buy* | 591 | $6.183 | Automatic Execution |
13:59:36 - 12-Dec-25 |
| Sell* | 1,724 | $6.182 | Automatic Execution |
13:58:40 - 12-Dec-25 |
| Sell* | 346 | $6.182 | Automatic Execution |
13:56:53 - 12-Dec-25 |
| Sell* | 84 | $6.182 | Automatic Execution |
13:56:53 - 12-Dec-25 |
| Sell* | 753 | $6.182 | Automatic Execution |
13:55:20 - 12-Dec-25 |
| Sell* | 753 | $6.183 | Automatic Execution |
13:53:33 - 12-Dec-25 |
| Sell* | 753 | $6.183 | Automatic Execution |
13:53:10 - 12-Dec-25 |