| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 264 | $6.156 | Automatic Execution |
13:06:24 - 22-Sep-25 |
| Sell* | 167 | $6.156 | Automatic Execution |
13:05:19 - 22-Sep-25 |
| Sell* | 167 | $6.157 | Automatic Execution |
13:04:41 - 22-Sep-25 |
| Sell* | 264 | $6.156 | Automatic Execution |
13:02:50 - 22-Sep-25 |
| Sell* | 264 | $6.157 | Automatic Execution |
13:02:13 - 22-Sep-25 |
| Sell* | 264 | $6.157 | Automatic Execution |
13:00:36 - 22-Sep-25 |
| Sell* | 264 | $6.157 | Automatic Execution |
12:59:33 - 22-Sep-25 |
| Sell* | 264 | $6.157 | Automatic Execution |
12:58:58 - 22-Sep-25 |
| Sell* | 167 | $6.157 | Automatic Execution |
12:58:03 - 22-Sep-25 |
| Sell* | 264 | $6.157 | Automatic Execution |
12:56:19 - 22-Sep-25 |
| Sell* | 264 | $6.156 | Automatic Execution |
12:55:21 - 22-Sep-25 |
| Sell* | 264 | $6.157 | Automatic Execution |
12:54:42 - 22-Sep-25 |
| Sell* | 264 | $6.157 | Automatic Execution |
12:53:04 - 22-Sep-25 |
| Sell* | 333 | $6.156 | Automatic Execution |
12:51:58 - 22-Sep-25 |
| Sell* | 264 | $6.156 | Automatic Execution |
12:49:34 - 22-Sep-25 |
| Sell* | 264 | $6.157 | Automatic Execution |
12:48:43 - 22-Sep-25 |
| Sell* | 264 | $6.157 | Automatic Execution |
12:47:08 - 22-Sep-25 |
| Sell* | 264 | $6.157 | Automatic Execution |
12:46:10 - 22-Sep-25 |
| Sell* | 264 | $6.156 | Automatic Execution |
12:45:24 - 22-Sep-25 |
| Sell* | 165 | $6.157 | Automatic Execution |
12:43:38 - 22-Sep-25 |
| Sell* | 326 | $6.156 | Automatic Execution |
12:42:54 - 22-Sep-25 |
| Buy* | 1,487 | $6.163 | Automatic Execution |
12:39:21 - 22-Sep-25 |
| Sell* | 560 | $6.157 | Automatic Execution |
12:28:02 - 22-Sep-25 |
| Sell* | 1,371 | $6.157 | Automatic Execution |
12:28:02 - 22-Sep-25 |
| Sell* | 23,039 | $6.157 | Automatic Execution |
12:28:02 - 22-Sep-25 |
| Sell* | 264 | $6.157 | Automatic Execution |
12:28:02 - 22-Sep-25 |
| Sell* | 167 | $6.157 | Automatic Execution |
12:26:15 - 22-Sep-25 |
| Sell* | 264 | $6.157 | Automatic Execution |
12:25:30 - 22-Sep-25 |
| Sell* | 264 | $6.157 | Automatic Execution |
12:23:44 - 22-Sep-25 |
| Sell* | 264 | $6.157 | Automatic Execution |
12:22:49 - 22-Sep-25 |
| Sell* | 166 | $6.157 | Automatic Execution |
12:22:12 - 22-Sep-25 |
| Sell* | 264 | $6.156 | Automatic Execution |
12:20:16 - 22-Sep-25 |
| Sell* | 264 | $6.157 | Automatic Execution |
12:19:37 - 22-Sep-25 |
| Sell* | 264 | $6.157 | Automatic Execution |
12:17:49 - 22-Sep-25 |
| Sell* | 264 | $6.156 | Automatic Execution |
12:17:08 - 22-Sep-25 |
| Sell* | 264 | $6.156 | Automatic Execution |
12:16:24 - 22-Sep-25 |
| Sell* | 165 | $6.156 | Automatic Execution |
12:14:39 - 22-Sep-25 |
| Sell* | 167 | $6.156 | Automatic Execution |
12:13:54 - 22-Sep-25 |
| Sell* | 264 | $6.157 | Automatic Execution |
12:12:04 - 22-Sep-25 |
| Sell* | 264 | $6.157 | Automatic Execution |
12:11:11 - 22-Sep-25 |
| Sell* | 167 | $6.157 | Automatic Execution |
12:09:27 - 22-Sep-25 |
| Sell* | 264 | $6.157 | Automatic Execution |
12:08:49 - 22-Sep-25 |
| Sell* | 264 | $6.157 | Automatic Execution |
12:07:02 - 22-Sep-25 |
| Sell* | 264 | $6.157 | Automatic Execution |
12:06:05 - 22-Sep-25 |
| Sell* | 264 | $6.157 | Automatic Execution |
12:05:31 - 22-Sep-25 |
| Sell* | 264 | $6.157 | Automatic Execution |
12:03:52 - 22-Sep-25 |
| Sell* | 189 | $6.157 | Automatic Execution |
12:01:56 - 22-Sep-25 |
| Sell* | 189 | $6.157 | Automatic Execution |
12:00:14 - 22-Sep-25 |
| Sell* | 286 | $6.157 | Automatic Execution |
11:59:29 - 22-Sep-25 |
| Sell* | 286 | $6.157 | Automatic Execution |
11:58:25 - 22-Sep-25 |
| Sell* | 286 | $6.157 | Automatic Execution |
11:56:45 - 22-Sep-25 |
| Sell* | 286 | $6.157 | Automatic Execution |
11:56:05 - 22-Sep-25 |
| Sell* | 286 | $6.156 | Automatic Execution |
11:55:07 - 22-Sep-25 |
| Unknown* | 21,035 | $6.1552 | OTC Trade |
11:53:55 - 22-Sep-25 |
| Sell* | 286 | $6.156 | Automatic Execution |
11:53:38 - 22-Sep-25 |
| Sell* | 188 | $6.156 | Automatic Execution |
11:52:47 - 22-Sep-25 |
| Sell* | 286 | $6.156 | Automatic Execution |
11:51:04 - 22-Sep-25 |
| Sell* | 286 | $6.156 | Automatic Execution |
11:50:13 - 22-Sep-25 |
| Sell* | 286 | $6.156 | Automatic Execution |
11:49:26 - 22-Sep-25 |
| Sell* | 164 | $6.156 | Automatic Execution |
11:47:52 - 22-Sep-25 |
| Buy* | 1,675 | $6.162 | Automatic Execution |
11:32:13 - 22-Sep-25 |
| Sell* | 560 | $6.157 | Automatic Execution |
10:58:39 - 22-Sep-25 |
| Buy* | 1,961 | $6.162 | Automatic Execution |
10:58:39 - 22-Sep-25 |
| Sell* | 560 | $6.157 | Automatic Execution |
10:52:12 - 22-Sep-25 |
| Sell* | 2,240 | $6.157 | Automatic Execution |
10:52:12 - 22-Sep-25 |
| Sell* | 8,753 | $6.157 | Automatic Execution |
10:52:11 - 22-Sep-25 |
| Sell* | 39,587 | $6.157 | Automatic Execution |
10:52:11 - 22-Sep-25 |
| Sell* | 189 | $6.155 | Automatic Execution |
10:51:56 - 22-Sep-25 |
| Sell* | 286 | $6.155 | Automatic Execution |
10:50:56 - 22-Sep-25 |
| Sell* | 286 | $6.155 | Automatic Execution |
10:49:18 - 22-Sep-25 |
| Sell* | 286 | $6.155 | Automatic Execution |
10:48:41 - 22-Sep-25 |
| Sell* | 279 | $6.155 | Automatic Execution |
10:45:50 - 22-Sep-25 |
| Sell* | 279 | $6.155 | Automatic Execution |
10:44:49 - 22-Sep-25 |
| Sell* | 182 | $6.155 | Automatic Execution |
10:44:10 - 22-Sep-25 |
| Sell* | 279 | $6.155 | Automatic Execution |
10:42:32 - 22-Sep-25 |
| Sell* | 279 | $6.155 | Automatic Execution |
10:41:31 - 22-Sep-25 |
| Sell* | 181 | $6.155 | Automatic Execution |
10:40:44 - 22-Sep-25 |
| Sell* | 279 | $6.155 | Automatic Execution |
10:39:53 - 22-Sep-25 |
| Sell* | 279 | $6.155 | Automatic Execution |
10:39:05 - 22-Sep-25 |
| Sell* | 279 | $6.155 | Automatic Execution |
10:37:30 - 22-Sep-25 |
| Sell* | 279 | $6.155 | Automatic Execution |
10:36:38 - 22-Sep-25 |
| Sell* | 279 | $6.155 | Automatic Execution |
10:35:52 - 22-Sep-25 |
| Sell* | 279 | $6.156 | Automatic Execution |
10:34:55 - 22-Sep-25 |
| Sell* | 257 | $6.155 | Automatic Execution |
10:33:23 - 22-Sep-25 |
| Sell* | 279 | $6.156 | Automatic Execution |
10:24:13 - 22-Sep-25 |
| Sell* | 279 | $6.156 | Automatic Execution |
10:23:21 - 22-Sep-25 |
| Sell* | 364 | $6.156 | Automatic Execution |
10:22:23 - 22-Sep-25 |
| Sell* | 279 | $6.156 | Automatic Execution |
10:20:46 - 22-Sep-25 |
| Sell* | 279 | $6.156 | Automatic Execution |
10:19:10 - 22-Sep-25 |
| Sell* | 279 | $6.156 | Automatic Execution |
10:18:26 - 22-Sep-25 |
| Sell* | 246 | $6.156 | Automatic Execution |
10:17:33 - 22-Sep-25 |
| Sell* | 182 | $6.156 | Automatic Execution |
10:16:37 - 22-Sep-25 |
| Sell* | 279 | $6.155 | Automatic Execution |
10:15:40 - 22-Sep-25 |
| Sell* | 558 | $6.157 | Automatic Execution |
10:14:17 - 22-Sep-25 |
| Sell* | 279 | $6.156 | Automatic Execution |
10:12:22 - 22-Sep-25 |
| Sell* | 182 | $6.156 | Automatic Execution |
10:11:42 - 22-Sep-25 |
| Sell* | 180 | $6.156 | Automatic Execution |
10:10:40 - 22-Sep-25 |
| Sell* | 279 | $6.156 | Automatic Execution |
10:09:53 - 22-Sep-25 |
| Sell* | 279 | $6.156 | Automatic Execution |
10:08:20 - 22-Sep-25 |
| Sell* | 279 | $6.156 | Automatic Execution |
10:07:35 - 22-Sep-25 |
| Sell* | 279 | $6.156 | Automatic Execution |
10:06:47 - 22-Sep-25 |
| Sell* | 279 | $6.156 | Automatic Execution |
10:05:40 - 22-Sep-25 |
| Sell* | 279 | $6.156 | Automatic Execution |
10:04:13 - 22-Sep-25 |
| Sell* | 279 | $6.155 | Automatic Execution |
10:03:17 - 22-Sep-25 |
| Sell* | 182 | $6.155 | Automatic Execution |
10:02:20 - 22-Sep-25 |
| Sell* | 279 | $6.156 | Automatic Execution |
10:00:42 - 22-Sep-25 |
| Sell* | 279 | $6.156 | Automatic Execution |
09:59:17 - 22-Sep-25 |
| Sell* | 279 | $6.156 | Automatic Execution |
09:58:25 - 22-Sep-25 |
| Sell* | 279 | $6.156 | Automatic Execution |
09:57:36 - 22-Sep-25 |
| Sell* | 279 | $6.156 | Automatic Execution |
09:56:29 - 22-Sep-25 |
| Buy* | 138 | $6.162 | Automatic Execution |
09:51:31 - 22-Sep-25 |
| Buy* | 1,069 | $6.162 | Automatic Execution |
09:51:31 - 22-Sep-25 |
| Sell* | 261 | $6.155 | Automatic Execution |
09:50:46 - 22-Sep-25 |
| Sell* | 261 | $6.157 | Automatic Execution |
09:49:07 - 22-Sep-25 |
| Sell* | 261 | $6.157 | Automatic Execution |
09:48:18 - 22-Sep-25 |
| Sell* | 164 | $6.157 | Automatic Execution |
09:47:37 - 22-Sep-25 |
| Sell* | 261 | $6.156 | Automatic Execution |
09:46:39 - 22-Sep-25 |
| Sell* | 261 | $6.155 | Automatic Execution |
09:46:03 - 22-Sep-25 |
| Sell* | 261 | $6.157 | Automatic Execution |
09:45:13 - 22-Sep-25 |
| Sell* | 261 | $6.157 | Automatic Execution |
09:44:09 - 22-Sep-25 |
| Sell* | 261 | $6.156 | Automatic Execution |
09:43:34 - 22-Sep-25 |
| Sell* | 328 | $6.155 | Automatic Execution |
09:42:26 - 22-Sep-25 |
| Sell* | 261 | $6.157 | Automatic Execution |
09:40:49 - 22-Sep-25 |
| Sell* | 261 | $6.156 | Automatic Execution |
09:40:00 - 22-Sep-25 |
| Sell* | 261 | $6.156 | Automatic Execution |
09:39:12 - 22-Sep-25 |
| Buy* | 1,039 | $6.162 | Automatic Execution |
09:38:36 - 22-Sep-25 |
| Sell* | 261 | $6.156 | Automatic Execution |
09:38:29 - 22-Sep-25 |
| Sell* | 261 | $6.156 | Automatic Execution |
09:37:36 - 22-Sep-25 |
| Sell* | 261 | $6.156 | Automatic Execution |
09:36:51 - 22-Sep-25 |
| Sell* | 164 | $6.155 | Automatic Execution |
09:35:48 - 22-Sep-25 |
| Sell* | 11,968 | $6.157 | Automatic Execution |
09:35:24 - 22-Sep-25 |
| Sell* | 261 | $6.156 | Automatic Execution |
09:35:01 - 22-Sep-25 |
| Sell* | 261 | $6.156 | Automatic Execution |
09:34:08 - 22-Sep-25 |
| Sell* | 261 | $6.155 | Automatic Execution |
09:33:25 - 22-Sep-25 |
| Sell* | 261 | $6.155 | Automatic Execution |
09:32:34 - 22-Sep-25 |
| Sell* | 163 | $6.155 | Automatic Execution |
09:31:53 - 22-Sep-25 |
| Sell* | 261 | $6.155 | Automatic Execution |
09:30:59 - 22-Sep-25 |
| Sell* | 425 | $6.156 | Automatic Execution |
09:30:13 - 22-Sep-25 |
| Sell* | 261 | $6.156 | Automatic Execution |
09:29:08 - 22-Sep-25 |
| Sell* | 261 | $6.156 | Automatic Execution |
09:28:27 - 22-Sep-25 |
| Sell* | 261 | $6.156 | Automatic Execution |
09:27:25 - 22-Sep-25 |
| Sell* | 261 | $6.156 | Automatic Execution |
09:26:49 - 22-Sep-25 |
| Sell* | 261 | $6.156 | Automatic Execution |
09:26:03 - 22-Sep-25 |
| Sell* | 162 | $6.156 | Automatic Execution |
09:24:57 - 22-Sep-25 |
| Sell* | 261 | $6.156 | Automatic Execution |
09:24:15 - 22-Sep-25 |
| Sell* | 261 | $6.156 | Automatic Execution |
09:23:16 - 22-Sep-25 |
| Sell* | 261 | $6.156 | Automatic Execution |
09:22:36 - 22-Sep-25 |
| Sell* | 164 | $6.156 | Automatic Execution |
09:21:54 - 22-Sep-25 |
| Sell* | 648 | $6.156 | Automatic Execution |
09:20:57 - 22-Sep-25 |
| Buy* | 147 | $6.161 | Automatic Execution |
09:17:57 - 22-Sep-25 |
| Buy* | 285 | $6.161 | Automatic Execution |
09:17:57 - 22-Sep-25 |
| Buy* | 969 | $6.161 | Automatic Execution |
09:17:57 - 22-Sep-25 |
| Sell* | 261 | $6.156 | Automatic Execution |
09:17:43 - 22-Sep-25 |
| Sell* | 261 | $6.156 | Automatic Execution |
09:16:54 - 22-Sep-25 |
| Sell* | 261 | $6.156 | Automatic Execution |
09:15:49 - 22-Sep-25 |
| Sell* | 261 | $6.156 | Automatic Execution |
09:14:59 - 22-Sep-25 |
| Unknown* | 261 | $6.156 | Automatic Execution |
09:14:25 - 22-Sep-25 |
| Unknown* | 423 | $6.156 | Automatic Execution |
09:13:30 - 22-Sep-25 |
| Unknown* | 401 | $6.156 | Automatic Execution |
09:12:33 - 22-Sep-25 |
| Sell* | 261 | $6.155 | Automatic Execution |
09:10:46 - 22-Sep-25 |
| Sell* | 261 | $6.155 | Automatic Execution |
09:10:07 - 22-Sep-25 |
| Unknown* | 522 | $6.156 | Automatic Execution |
09:09:19 - 22-Sep-25 |
| Sell* | 261 | $6.155 | Automatic Execution |
09:08:16 - 22-Sep-25 |
| Sell* | 162 | $6.155 | Automatic Execution |
09:07:28 - 22-Sep-25 |
| Sell* | 261 | $6.155 | Automatic Execution |
09:06:39 - 22-Sep-25 |
| Sell* | 244 | $6.155 | Automatic Execution |
09:05:46 - 22-Sep-25 |
| Sell* | 261 | $6.155 | Automatic Execution |
09:05:03 - 22-Sep-25 |
| Sell* | 553 | $6.155 | Automatic Execution |
09:04:12 - 22-Sep-25 |
| Sell* | 261 | $6.155 | Automatic Execution |
09:01:02 - 22-Sep-25 |
| Sell* | 167 | $6.155 | Automatic Execution |
09:00:07 - 22-Sep-25 |
| Sell* | 90 | $6.155 | Automatic Execution |
09:00:07 - 22-Sep-25 |
| Sell* | 4 | $6.155 | Automatic Execution |
09:00:07 - 22-Sep-25 |
| Sell* | 261 | $6.155 | Automatic Execution |
08:59:10 - 22-Sep-25 |
| Buy* | 191 | $6.16 | Automatic Execution |
08:58:52 - 22-Sep-25 |
| Buy* | 628 | $6.16 | Automatic Execution |
08:44:23 - 22-Sep-25 |
| Buy* | 1,333 | $6.16 | Automatic Execution |
08:44:23 - 22-Sep-25 |
| Buy* | 126 | $6.16 | Automatic Execution |
08:36:32 - 22-Sep-25 |
| Buy* | 289 | $6.16 | Automatic Execution |
08:35:19 - 22-Sep-25 |
| Sell* | 1,961 | $6.161 | Automatic Execution |
08:09:43 - 22-Sep-25 |
| Unknown* | 16 | $6.162 | Automatic Execution |
08:06:12 - 22-Sep-25 |
| Unknown* | 69 | $6.162 | Automatic Execution |
08:05:58 - 22-Sep-25 |
| Unknown* | 41 | $6.163 | Automatic Execution |
08:05:46 - 22-Sep-25 |
| Unknown* | 1 | $6.163 | Negotiated Trade OTC Trade |
08:01:49 - 22-Sep-25 |
| Sell* | 6 | $6.151 | SI Trade |
08:00:22 - 22-Sep-25 |
| Unknown* | 0 | $6.132 | SI Trade |
08:00:22 - 22-Sep-25 |
| Buy* | 43,213 | $6.163 | Suspected BUY Trade |
08:00:22 - 22-Sep-25 |
| Buy* | 6,782 | $6.158 | Suspected BUY Trade |
16:35:24 - 19-Sep-25 |
| Buy* | 1,105 | $6.158 | Automatic Execution |
16:29:56 - 19-Sep-25 |
| Buy* | 199 | $6.158 | Automatic Execution |
16:29:29 - 19-Sep-25 |
| Buy* | 171 | $6.158 | Automatic Execution |
16:29:29 - 19-Sep-25 |
| Sell* | 399 | $6.158 | Automatic Execution |
16:28:55 - 19-Sep-25 |
| Buy* | 31,477 | $6.16 | Automatic Execution |
16:21:38 - 19-Sep-25 |
| Sell* | 239 | $6.157 | Automatic Execution |
16:09:01 - 19-Sep-25 |
| Sell* | 279 | $6.158 | Automatic Execution |
16:04:20 - 19-Sep-25 |
| Sell* | 326 | $6.159 | Automatic Execution |
16:03:34 - 19-Sep-25 |
| Buy* | 310 | $6.162 | Automatic Execution |
16:03:29 - 19-Sep-25 |
| Buy* | 178 | $6.161 | Automatic Execution |
15:57:59 - 19-Sep-25 |
| Buy* | 165 | $6.162 | Automatic Execution |
15:54:49 - 19-Sep-25 |
| Sell* | 2 | $6.159 | Automatic Execution |
15:46:26 - 19-Sep-25 |
| Buy* | 197 | $6.163 | Automatic Execution |
15:44:09 - 19-Sep-25 |