| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16,470 | $6.039 | Suspected BUY Trade |
16:35:14 - 22-Jul-25 |
| Sell* | 218 | $6.032 | Automatic Execution |
16:29:29 - 22-Jul-25 |
| Sell* | 345 | $6.033 | Automatic Execution |
16:05:39 - 22-Jul-25 |
| Sell* | 130 | $6.032 | Automatic Execution |
15:55:08 - 22-Jul-25 |
| Sell* | 242 | $6.031 | Automatic Execution |
15:46:48 - 22-Jul-25 |
| Sell* | 242 | $6.029 | Automatic Execution |
15:37:49 - 22-Jul-25 |
| Sell* | 117 | $6.03 | Automatic Execution |
15:33:01 - 22-Jul-25 |
| Sell* | 252 | $6.029 | Automatic Execution |
15:29:29 - 22-Jul-25 |
| Sell* | 425 | $6.03 | Automatic Execution |
15:23:39 - 22-Jul-25 |
| Sell* | 242 | $6.028 | Automatic Execution |
15:17:49 - 22-Jul-25 |
| Buy* | 69 | $6.03 | Automatic Execution |
15:12:56 - 22-Jul-25 |
| Sell* | 242 | $6.028 | Automatic Execution |
15:09:28 - 22-Jul-25 |
| Buy* | 77 | $6.03 | Automatic Execution |
14:50:46 - 22-Jul-25 |
| Sell* | 242 | $6.027 | Automatic Execution |
14:46:08 - 22-Jul-25 |
| Sell* | 254 | $6.028 | Automatic Execution |
14:21:09 - 22-Jul-25 |
| Sell* | 261 | $6.028 | Automatic Execution |
14:11:48 - 22-Jul-25 |
| Sell* | 261 | $6.028 | Automatic Execution |
13:55:08 - 22-Jul-25 |
| Buy* | 242 | $6.027 | Automatic Execution |
13:41:48 - 22-Jul-25 |
| Sell* | 251 | $6.025 | Automatic Execution |
13:40:08 - 22-Jul-25 |
| Sell* | 266 | $6.025 | Automatic Execution |
13:36:48 - 22-Jul-25 |
| Sell* | 251 | $6.025 | Automatic Execution |
13:20:08 - 22-Jul-25 |
| Buy* | 215 | $6.027 | Automatic Execution |
13:15:22 - 22-Jul-25 |
| Buy* | 128 | $6.027 | Automatic Execution |
13:15:22 - 22-Jul-25 |
| Buy* | 167 | $6.026 | Automatic Execution |
13:11:32 - 22-Jul-25 |
| Unknown* | 266 | $6.023 | Automatic Execution |
13:07:34 - 22-Jul-25 |
| Unknown* | 242 | $6.022 | Automatic Execution |
12:59:12 - 22-Jul-25 |
| Sell* | 228 | $6.019 | Automatic Execution |
12:36:29 - 22-Jul-25 |
| Sell* | 281 | $6.02 | Automatic Execution |
12:36:08 - 22-Jul-25 |
| Sell* | 136 | $6.019 | Automatic Execution |
12:35:49 - 22-Jul-25 |
| Sell* | 242 | $6.019 | Automatic Execution |
12:23:28 - 22-Jul-25 |
| Sell* | 242 | $6.018 | Automatic Execution |
12:12:49 - 22-Jul-25 |
| Sell* | 66 | $6.017 | Automatic Execution |
12:06:48 - 22-Jul-25 |
| Sell* | 257 | $6.018 | Automatic Execution |
12:04:29 - 22-Jul-25 |
| Sell* | 487 | $6.017 | Automatic Execution |
12:03:39 - 22-Jul-25 |
| Sell* | 275 | $6.019 | Automatic Execution |
11:54:29 - 22-Jul-25 |
| Sell* | 248 | $6.018 | Automatic Execution |
11:46:09 - 22-Jul-25 |
| Sell* | 248 | $6.019 | Automatic Execution |
11:37:49 - 22-Jul-25 |
| Sell* | 289 | $6.018 | Automatic Execution |
11:27:48 - 22-Jul-25 |
| Sell* | 362 | $6.019 | Automatic Execution |
11:23:29 - 22-Jul-25 |
| Sell* | 658 | $6.02 | Automatic Execution |
11:19:09 - 22-Jul-25 |
| Sell* | 269 | $6.02 | Automatic Execution |
11:18:28 - 22-Jul-25 |
| Sell* | 248 | $6.02 | Automatic Execution |
11:09:28 - 22-Jul-25 |
| Sell* | 154 | $6.02 | Automatic Execution |
11:09:19 - 22-Jul-25 |
| Sell* | 245 | $6.02 | Automatic Execution |
11:02:39 - 22-Jul-25 |
| Sell* | 248 | $6.02 | Automatic Execution |
11:01:08 - 22-Jul-25 |
| Sell* | 248 | $6.019 | Automatic Execution |
10:52:48 - 22-Jul-25 |
| Buy* | 2,354 | $6.025 | Automatic Execution |
10:43:27 - 22-Jul-25 |
| Sell* | 243 | $6.019 | Automatic Execution |
10:36:08 - 22-Jul-25 |
| Sell* | 307 | $6.018 | Automatic Execution |
10:28:19 - 22-Jul-25 |
| Sell* | 243 | $6.018 | Automatic Execution |
10:27:44 - 22-Jul-25 |
| Sell* | 67 | $6.018 | Automatic Execution |
10:26:48 - 22-Jul-25 |
| Sell* | 267 | $6.018 | Automatic Execution |
10:18:28 - 22-Jul-25 |
| Sell* | 347 | $6.018 | Automatic Execution |
10:16:19 - 22-Jul-25 |
| Sell* | 289 | $6.018 | Automatic Execution |
10:08:28 - 22-Jul-25 |
| Sell* | 152 | $6.018 | Automatic Execution |
10:02:19 - 22-Jul-25 |
| Sell* | 266 | $6.018 | Automatic Execution |
09:59:19 - 22-Jul-25 |
| Sell* | 258 | $6.019 | Automatic Execution |
09:55:59 - 22-Jul-25 |
| Sell* | 265 | $6.018 | Automatic Execution |
09:49:29 - 22-Jul-25 |
| Sell* | 265 | $6.018 | Automatic Execution |
09:40:59 - 22-Jul-25 |
| Sell* | 67 | $6.017 | Automatic Execution |
09:36:48 - 22-Jul-25 |
| Sell* | 113 | $6.018 | Automatic Execution |
09:35:00 - 22-Jul-25 |
| Sell* | 265 | $6.018 | Automatic Execution |
09:31:48 - 22-Jul-25 |
| Sell* | 262 | $6.02 | Automatic Execution |
09:22:46 - 22-Jul-25 |
| Sell* | 267 | $6.02 | Automatic Execution |
09:13:27 - 22-Jul-25 |
| Sell* | 349 | $6.02 | Automatic Execution |
09:12:19 - 22-Jul-25 |
| Sell* | 555 | $6.02 | Automatic Execution |
09:11:09 - 22-Jul-25 |
| Sell* | 243 | $6.02 | Automatic Execution |
09:05:07 - 22-Jul-25 |
| Sell* | 289 | $6.02 | Automatic Execution |
08:55:07 - 22-Jul-25 |
| Sell* | 242 | $6.019 | Automatic Execution |
08:46:07 - 22-Jul-25 |
| Buy* | 5 | $6.025 | SI Trade |
08:39:27 - 22-Jul-25 |
| Sell* | 289 | $6.02 | Automatic Execution |
08:36:47 - 22-Jul-25 |
| Sell* | 391 | $6.019 | Automatic Execution |
08:35:09 - 22-Jul-25 |
| Sell* | 295 | $6.019 | Automatic Execution |
08:35:09 - 22-Jul-25 |
| Sell* | 289 | $6.018 | Automatic Execution |
08:26:08 - 22-Jul-25 |
| Sell* | 287 | $6.019 | Automatic Execution |
08:16:47 - 22-Jul-25 |
| Sell* | 57 | $6.003 | SI Trade |
08:05:26 - 22-Jul-25 |
| Sell* | 77 | $6.003 | SI Trade |
08:05:09 - 22-Jul-25 |
| Buy* | 10,572 | $6.033 | Suspected BUY Trade |
16:35:00 - 21-Jul-25 |
| Sell* | 171 | $6.026 | Automatic Execution |
16:29:23 - 21-Jul-25 |
| Buy* | 26 | $6.033 | Automatic Execution |
16:24:22 - 21-Jul-25 |
| Sell* | 225 | $6.026 | Automatic Execution |
16:18:13 - 21-Jul-25 |
| Sell* | 598 | $6.028 | Automatic Execution |
15:30:37 - 21-Jul-25 |
| Sell* | 242 | $6.027 | Automatic Execution |
15:25:22 - 21-Jul-25 |
| Sell* | 247 | $6.023 | Automatic Execution |
14:49:42 - 21-Jul-25 |
| Unknown* | 0 | $6.023 | SI Trade |
14:34:23 - 21-Jul-25 |
| Sell* | 380 | $6.023 | Automatic Execution |
14:34:23 - 21-Jul-25 |
| Sell* | 243 | $6.024 | Automatic Execution |
14:24:42 - 21-Jul-25 |
| Sell* | 192 | $6.025 | Automatic Execution |
14:06:53 - 21-Jul-25 |
| Unknown* | 0 | $6.031 | SI Trade |
13:58:27 - 21-Jul-25 |
| Sell* | 215 | $6.024 | Automatic Execution |
13:36:13 - 21-Jul-25 |
| Sell* | 243 | $6.023 | Automatic Execution |
13:34:32 - 21-Jul-25 |
| Sell* | 1 | $6.021 | SI Trade |
13:29:35 - 21-Jul-25 |
| Sell* | 35 | $6.022 | Automatic Execution |
13:26:03 - 21-Jul-25 |
| Sell* | 243 | $6.023 | Automatic Execution |
13:07:39 - 21-Jul-25 |
| Sell* | 409 | $6.022 | Automatic Execution |
12:03:03 - 21-Jul-25 |
| Sell* | 242 | $6.021 | Automatic Execution |
11:50:51 - 21-Jul-25 |
| Sell* | 126 | $6.02 | Automatic Execution |
11:42:23 - 21-Jul-25 |
| Sell* | 255 | $6.019 | Automatic Execution |
11:12:48 - 21-Jul-25 |
| Sell* | 11 | $6.019 | Automatic Execution |
10:37:07 - 21-Jul-25 |
| Buy* | 2 | $6.023 | SI Trade |
10:33:49 - 21-Jul-25 |
| Buy* | 7,445 | $6.026 | Automatic Execution |
10:33:49 - 21-Jul-25 |
| Buy* | 152 | $6.024 | Automatic Execution |
10:33:49 - 21-Jul-25 |
| Buy* | 52 | $6.023 | Automatic Execution |
10:33:49 - 21-Jul-25 |
| Buy* | 114 | $6.023 | Automatic Execution |
10:33:49 - 21-Jul-25 |
| Buy* | 243 | $6.022 | Automatic Execution |
10:33:49 - 21-Jul-25 |
| Sell* | 243 | $6.018 | Automatic Execution |
10:18:27 - 21-Jul-25 |
| Unknown* | 254 | $6.02 | Automatic Execution |
09:50:07 - 21-Jul-25 |
| Buy* | 428 | $6.019 | Automatic Execution |
09:38:13 - 21-Jul-25 |
| Sell* | 263 | $6.018 | Automatic Execution |
09:33:57 - 21-Jul-25 |
| Buy* | 253 | $6.019 | Automatic Execution |
09:21:47 - 21-Jul-25 |
| Sell* | 249 | $6.018 | Automatic Execution |
08:54:19 - 21-Jul-25 |
| Sell* | 158 | $6.017 | Automatic Execution |
08:35:03 - 21-Jul-25 |
| Buy* | 1 | $6.024 | SI Trade |
08:08:03 - 21-Jul-25 |
| Buy* | 2,200 | $6.016 | Automatic Execution |
08:06:05 - 21-Jul-25 |
| Sell* | 52 | $5.995 | SI Trade |
08:05:30 - 21-Jul-25 |
| Unknown* | 0 | $6.039 | SI Trade |
08:03:23 - 21-Jul-25 |
| Unknown* | 0 | $5.985 | SI Trade |
08:00:05 - 21-Jul-25 |
| Buy* | 6 | $6.039 | SI Trade |
08:00:05 - 21-Jul-25 |
| Buy* | 12,155 | $6.012 | Suspected BUY Trade |
16:35:12 - 18-Jul-25 |
| Buy* | 605 | $6.012 | Automatic Execution |
16:29:56 - 18-Jul-25 |
| Buy* | 245 | $6.012 | Automatic Execution |
16:29:20 - 18-Jul-25 |
| Buy* | 168 | $6.01 | Automatic Execution |
16:16:55 - 18-Jul-25 |
| Buy* | 306 | $6.01 | Automatic Execution |
16:13:38 - 18-Jul-25 |
| Sell* | 14 | $6.005 | Automatic Execution |
15:59:55 - 18-Jul-25 |
| Buy* | 33 | $6.011 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 65 | $6.005 | Automatic Execution |
15:37:39 - 18-Jul-25 |
| Sell* | 167 | $6.007 | Automatic Execution |
15:26:39 - 18-Jul-25 |
| Sell* | 144 | $6.008 | Automatic Execution |
15:13:53 - 18-Jul-25 |
| Sell* | 305 | $6.009 | Automatic Execution |
15:07:47 - 18-Jul-25 |
| Sell* | 190 | $6.009 | Automatic Execution |
15:01:43 - 18-Jul-25 |
| Buy* | 5 | $6.018 | SI Trade |
15:01:19 - 18-Jul-25 |
| Buy* | 5 | $6.02 | SI Trade |
15:01:15 - 18-Jul-25 |
| Sell* | 186 | $6.009 | Automatic Execution |
14:53:58 - 18-Jul-25 |
| Sell* | 170 | $6.01 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Sell* | 115 | $6.01 | Automatic Execution |
14:43:59 - 18-Jul-25 |
| Sell* | 111 | $6.01 | Automatic Execution |
14:38:29 - 18-Jul-25 |
| Sell* | 117 | $6.011 | Automatic Execution |
14:38:27 - 18-Jul-25 |
| Sell* | 103 | $6.006 | Automatic Execution |
14:32:39 - 18-Jul-25 |
| Sell* | 7,800 | $6.005 | Automatic Execution |
13:45:46 - 18-Jul-25 |
| Buy* | 178 | $6.012 | Automatic Execution |
13:24:30 - 18-Jul-25 |
| Sell* | 261 | $6.004 | Automatic Execution |
12:27:24 - 18-Jul-25 |
| Sell* | 263 | $6.002 | Automatic Execution |
11:47:45 - 18-Jul-25 |
| Buy* | 302 | $6.008 | Automatic Execution |
11:27:50 - 18-Jul-25 |
| Buy* | 1,490 | $6.007 | Automatic Execution |
10:34:44 - 18-Jul-25 |
| Sell* | 269 | $6.002 | Automatic Execution |
10:27:45 - 18-Jul-25 |
| Sell* | 215 | $6.003 | Automatic Execution |
09:36:33 - 18-Jul-25 |
| Sell* | 266 | $6.003 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Buy* | 112 | $6.011 | Automatic Execution |
08:56:20 - 18-Jul-25 |
| Buy* | 42 | $6.012 | Automatic Execution |
08:05:49 - 18-Jul-25 |
| Sell* | 1,188 | $6.003 | Uncrossing Trade |
16:35:05 - 17-Jul-25 |
| Buy* | 1,318 | $6.007 | Automatic Execution |
16:29:56 - 17-Jul-25 |
| Buy* | 371 | $6.007 | Automatic Execution |
16:29:44 - 17-Jul-25 |
| Sell* | 125 | $6.002 | Automatic Execution |
16:29:24 - 17-Jul-25 |
| Sell* | 24,717 | $6.008 | Automatic Execution |
16:28:55 - 17-Jul-25 |
| Sell* | 155 | $6.003 | Automatic Execution |
15:52:44 - 17-Jul-25 |
| Sell* | 85 | $6.003 | Automatic Execution |
15:43:54 - 17-Jul-25 |
| Sell* | 89 | $6.002 | Automatic Execution |
15:16:20 - 17-Jul-25 |
| Sell* | 51 | $6.004 | Automatic Execution |
15:11:21 - 17-Jul-25 |
| Sell* | 49 | $5.988 | Automatic Execution |
13:38:40 - 17-Jul-25 |
| Sell* | 265 | $5.988 | Automatic Execution |
13:22:34 - 17-Jul-25 |
| Sell* | 48 | $5.989 | Automatic Execution |
12:50:40 - 17-Jul-25 |
| Sell* | 352 | $5.989 | Automatic Execution |
12:35:34 - 17-Jul-25 |
| Sell* | 49 | $5.988 | Automatic Execution |
12:01:59 - 17-Jul-25 |
| Sell* | 390 | $5.987 | Automatic Execution |
11:43:24 - 17-Jul-25 |
| Buy* | 4,943 | $5.995 | Automatic Execution |
10:41:55 - 17-Jul-25 |
| Sell* | 48 | $5.987 | Automatic Execution |
10:25:18 - 17-Jul-25 |
| Sell* | 393 | $5.987 | Automatic Execution |
10:01:04 - 17-Jul-25 |
| Sell* | 76 | $5.987 | Automatic Execution |
09:46:09 - 17-Jul-25 |
| Sell* | 12 | $5.992 | Automatic Execution |
09:37:39 - 17-Jul-25 |
| Sell* | 49 | $5.987 | Automatic Execution |
09:36:18 - 17-Jul-25 |
| Sell* | 265 | $5.985 | Automatic Execution |
09:13:24 - 17-Jul-25 |
| Sell* | 2,232 | $5.989 | Automatic Execution |
08:39:06 - 17-Jul-25 |
| Sell* | 2,232 | $5.989 | Automatic Execution |
08:38:07 - 17-Jul-25 |
| Sell* | 3,977 | $5.991 | Automatic Execution |
08:37:03 - 17-Jul-25 |
| Sell* | 43 | $5.979 | Automatic Execution |
08:05:57 - 17-Jul-25 |
| Buy* | 1 | $6.021 | SI Trade |
08:00:17 - 17-Jul-25 |
| Sell* | 45,448 | $5.985 | Uncrossing Trade |
16:35:28 - 16-Jul-25 |
| Buy* | 677 | $5.992 | Automatic Execution |
16:29:56 - 16-Jul-25 |
| Buy* | 3,328 | $6.001 | SI Trade |
15:24:29 - 16-Jul-25 |
| Unknown* | 1,671 | $5.985 | SI Trade |
13:34:10 - 16-Jul-25 |
| Unknown* | -1,671 | $0.00 | SI Trade Correction |
13:34:10 - 16-Jul-25 |
| Unknown* | 1,671 | $0.00 | SI Trade |
13:34:10 - 16-Jul-25 |
| Buy* | 423 | $5.991 | Automatic Execution |
13:30:31 - 16-Jul-25 |
| Buy* | 2,930 | $5.992 | Automatic Execution |
10:44:09 - 16-Jul-25 |
| Sell* | 2,143 | $5.991 | Automatic Execution |
10:37:08 - 16-Jul-25 |
| Sell* | 3,527 | $5.991 | Automatic Execution |
10:37:08 - 16-Jul-25 |
| Sell* | 3,409 | $5.991 | Automatic Execution |
10:37:08 - 16-Jul-25 |
| Sell* | 5,670 | $5.991 | Automatic Execution |
10:37:08 - 16-Jul-25 |
| Sell* | 217 | $5.991 | Automatic Execution |
10:37:08 - 16-Jul-25 |
| Sell* | 13,053 | $5.991 | Automatic Execution |
10:37:08 - 16-Jul-25 |
| Buy* | 16,012 | $5.992 | Automatic Execution |
10:37:08 - 16-Jul-25 |
| Buy* | 3,333 | $5.997 | Automatic Execution |
10:36:19 - 16-Jul-25 |
| Buy* | 13,556 | $5.996 | Automatic Execution |
10:36:19 - 16-Jul-25 |
| Buy* | 212,500 | $5.993 | Automatic Execution |
10:36:19 - 16-Jul-25 |
| Buy* | 16,218 | $5.994 | Automatic Execution |
10:36:19 - 16-Jul-25 |
| Buy* | 12,854 | $5.992 | Automatic Execution |
10:36:19 - 16-Jul-25 |
| Buy* | 235,600 | $5.991 | Automatic Execution |
10:36:19 - 16-Jul-25 |
| Buy* | 200,000 | $5.991 | Automatic Execution |
10:36:19 - 16-Jul-25 |
| Buy* | 3,333 | $5.997 | Automatic Execution |
10:36:19 - 16-Jul-25 |
| Buy* | 148,776 | $5.996 | Automatic Execution |
10:36:19 - 16-Jul-25 |