| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 52,050 | $5.841 | Uncrossing Trade |
16:35:10 - 08-Apr-25 |
| Sell* | 2,243 | $5.856 | Automatic Execution |
15:17:08 - 08-Apr-25 |
| Unknown* | 0 | $5.876 | SI Trade |
14:11:04 - 08-Apr-25 |
| Unknown* | 2,247,719 | $5.862 | OTC Trade |
11:24:09 - 08-Apr-25 |
| Buy* | 2,993 | $5.873 | Automatic Execution |
10:37:29 - 08-Apr-25 |
| Sell* | 5,415 | $5.853 | Automatic Execution |
09:42:11 - 08-Apr-25 |
| Buy* | 315 | $5.89312 | Suspected BUY Trade |
09:22:50 - 08-Apr-25 |
| Buy* | 1 | $5.90 | SI Trade |
09:20:20 - 08-Apr-25 |
| Buy* | 1 | $5.903 | SI Trade |
08:05:10 - 08-Apr-25 |
| Buy* | 1 | $5.903 | SI Trade |
08:05:04 - 08-Apr-25 |
| Unknown* | 0 | $5.883 | SI Trade |
08:00:17 - 08-Apr-25 |
| Buy* | 38,679 | $5.845 | Automatic Execution |
16:39:38 - 07-Apr-25 |
| Buy* | 1,022 | $5.845 | Automatic Execution |
16:39:38 - 07-Apr-25 |
| Sell* | 50,884 | $5.845 | Uncrossing Trade |
16:35:26 - 07-Apr-25 |
| Buy* | 90 | $5.882 | Automatic Execution |
16:29:50 - 07-Apr-25 |
| Buy* | 1 | $5.882 | Automatic Execution |
16:29:27 - 07-Apr-25 |
| Buy* | 90 | $5.905 | Automatic Execution |
16:25:17 - 07-Apr-25 |
| Buy* | 90 | $5.907 | Automatic Execution |
16:22:15 - 07-Apr-25 |
| Buy* | 91 | $5.889 | Automatic Execution |
15:42:49 - 07-Apr-25 |
| Buy* | 386 | $5.889 | Automatic Execution |
15:41:58 - 07-Apr-25 |
| Buy* | 90 | $5.889 | Automatic Execution |
15:39:47 - 07-Apr-25 |
| Buy* | 632 | $5.896 | Automatic Execution |
15:36:54 - 07-Apr-25 |
| Buy* | 90 | $5.894 | Automatic Execution |
15:36:44 - 07-Apr-25 |
| Buy* | 90 | $5.892 | Automatic Execution |
15:33:42 - 07-Apr-25 |
| Buy* | 91 | $5.891 | Automatic Execution |
15:30:40 - 07-Apr-25 |
| Buy* | 90 | $5.927 | Automatic Execution |
15:27:58 - 07-Apr-25 |
| Buy* | 90 | $5.91 | Automatic Execution |
15:24:36 - 07-Apr-25 |
| Buy* | 90 | $5.908 | Automatic Execution |
15:21:34 - 07-Apr-25 |
| Buy* | 91 | $5.91 | Automatic Execution |
15:18:32 - 07-Apr-25 |
| Buy* | 68 | $5.898 | SI Trade |
11:41:39 - 07-Apr-25 |
| Buy* | 91 | $5.897 | Automatic Execution |
11:40:08 - 07-Apr-25 |
| Buy* | 90 | $5.90 | Automatic Execution |
11:37:06 - 07-Apr-25 |
| Buy* | 640 | $5.899 | Automatic Execution |
11:35:13 - 07-Apr-25 |
| Buy* | 90 | $5.897 | Automatic Execution |
11:34:04 - 07-Apr-25 |
| Buy* | 90 | $5.897 | Automatic Execution |
11:31:02 - 07-Apr-25 |
| Buy* | 386 | $5.897 | Automatic Execution |
11:30:12 - 07-Apr-25 |
| Buy* | 91 | $5.897 | Automatic Execution |
11:28:00 - 07-Apr-25 |
| Buy* | 656 | $5.893 | Automatic Execution |
11:26:46 - 07-Apr-25 |
| Buy* | 90 | $5.901 | Automatic Execution |
11:24:58 - 07-Apr-25 |
| Buy* | 90 | $5.901 | Automatic Execution |
11:21:56 - 07-Apr-25 |
| Buy* | 91 | $5.904 | Automatic Execution |
11:18:54 - 07-Apr-25 |
| Buy* | 627 | $5.904 | Automatic Execution |
11:17:32 - 07-Apr-25 |
| Buy* | 90 | $5.904 | Automatic Execution |
11:15:52 - 07-Apr-25 |
| Buy* | 90 | $5.904 | Automatic Execution |
11:12:50 - 07-Apr-25 |
| Buy* | 190 | $5.904 | Automatic Execution |
11:12:34 - 07-Apr-25 |
| Buy* | 90 | $5.904 | Automatic Execution |
11:09:48 - 07-Apr-25 |
| Buy* | 664 | $5.904 | Automatic Execution |
11:08:32 - 07-Apr-25 |
| Buy* | 91 | $5.905 | Automatic Execution |
11:06:46 - 07-Apr-25 |
| Buy* | 90 | $5.905 | Automatic Execution |
11:03:44 - 07-Apr-25 |
| Buy* | 90 | $5.912 | Automatic Execution |
10:24:18 - 07-Apr-25 |
| Buy* | 91 | $5.912 | Automatic Execution |
10:21:16 - 07-Apr-25 |
| Buy* | 90 | $5.912 | Automatic Execution |
10:18:14 - 07-Apr-25 |
| Buy* | 90 | $5.912 | Automatic Execution |
10:15:12 - 07-Apr-25 |
| Sell* | 8,117 | $5.87 | Automatic Execution |
10:10:49 - 07-Apr-25 |
| Sell* | 3,367 | $5.871 | Automatic Execution |
10:10:49 - 07-Apr-25 |
| Sell* | 2,000 | $5.878 | Automatic Execution |
10:10:49 - 07-Apr-25 |
| Sell* | 682 | $5.896 | Automatic Execution |
10:10:49 - 07-Apr-25 |
| Sell* | 90 | $5.897 | Automatic Execution |
10:10:49 - 07-Apr-25 |
| Sell* | 652 | $5.897 | Automatic Execution |
10:10:49 - 07-Apr-25 |
| Sell* | 970 | $5.897 | Automatic Execution |
10:10:49 - 07-Apr-25 |
| Buy* | 91 | $5.912 | Automatic Execution |
10:09:08 - 07-Apr-25 |
| Buy* | 2,172 | $5.912 | Automatic Execution |
10:07:27 - 07-Apr-25 |
| Sell* | 90 | $5.907 | Automatic Execution |
10:06:06 - 07-Apr-25 |
| Buy* | 665 | $5.907 | Automatic Execution |
10:04:59 - 07-Apr-25 |
| Buy* | 90 | $5.907 | Automatic Execution |
10:03:04 - 07-Apr-25 |
| Sell* | 90 | $5.907 | Automatic Execution |
10:00:02 - 07-Apr-25 |
| Sell* | 91 | $5.907 | Automatic Execution |
09:57:00 - 07-Apr-25 |
| Sell* | 664 | $5.907 | Automatic Execution |
09:55:13 - 07-Apr-25 |
| Sell* | 90 | $5.907 | Automatic Execution |
09:53:58 - 07-Apr-25 |
| Sell* | 90 | $5.907 | Automatic Execution |
09:50:56 - 07-Apr-25 |
| Buy* | 90 | $5.907 | Automatic Execution |
09:47:54 - 07-Apr-25 |
| Buy* | 418 | $5.907 | Automatic Execution |
09:47:30 - 07-Apr-25 |
| Buy* | 627 | $5.907 | Automatic Execution |
09:46:53 - 07-Apr-25 |
| Buy* | 91 | $5.907 | Automatic Execution |
09:44:52 - 07-Apr-25 |
| Sell* | 90 | $5.907 | Automatic Execution |
09:41:50 - 07-Apr-25 |
| Buy* | 90 | $5.907 | Automatic Execution |
09:38:48 - 07-Apr-25 |
| Buy* | 627 | $5.907 | Automatic Execution |
09:38:28 - 07-Apr-25 |
| Buy* | 187 | $5.907 | Automatic Execution |
09:36:50 - 07-Apr-25 |
| Buy* | 91 | $5.909 | Automatic Execution |
09:35:46 - 07-Apr-25 |
| Buy* | 90 | $5.913 | Automatic Execution |
09:32:44 - 07-Apr-25 |
| Buy* | 91 | $5.92 | Automatic Execution |
08:50:16 - 07-Apr-25 |
| Buy* | 90 | $5.92 | Automatic Execution |
08:47:14 - 07-Apr-25 |
| Buy* | 626 | $5.92 | Automatic Execution |
08:45:00 - 07-Apr-25 |
| Buy* | 90 | $5.92 | Automatic Execution |
08:44:12 - 07-Apr-25 |
| Buy* | 90 | $5.92 | Automatic Execution |
08:41:10 - 07-Apr-25 |
| Buy* | 91 | $5.92 | Automatic Execution |
08:38:08 - 07-Apr-25 |
| Buy* | 1 | $5.92 | SI Trade |
08:35:38 - 07-Apr-25 |
| Sell* | 163 | $5.902 | Automatic Execution |
08:35:29 - 07-Apr-25 |
| Sell* | 660 | $5.902 | Automatic Execution |
08:35:29 - 07-Apr-25 |
| Buy* | 90 | $5.922 | Automatic Execution |
08:35:06 - 07-Apr-25 |
| Sell* | 44 | $5.903 | Automatic Execution |
08:34:42 - 07-Apr-25 |
| Unknown* | 0 | $5.929 | SI Trade |
08:34:25 - 07-Apr-25 |
| Buy* | 675 | $5.926 | Automatic Execution |
08:33:25 - 07-Apr-25 |
| Buy* | 90 | $5.926 | Automatic Execution |
08:32:04 - 07-Apr-25 |
| Buy* | 90 | $5.925 | Automatic Execution |
08:29:02 - 07-Apr-25 |
| Buy* | 91 | $5.925 | Automatic Execution |
08:26:00 - 07-Apr-25 |
| Buy* | 627 | $5.921 | Automatic Execution |
08:23:52 - 07-Apr-25 |
| Buy* | 90 | $5.921 | Automatic Execution |
08:22:58 - 07-Apr-25 |
| Buy* | 1 | $5.925 | SI Trade |
08:19:56 - 07-Apr-25 |
| Buy* | 4 | $5.925 | SI Trade |
08:19:56 - 07-Apr-25 |
| Buy* | 90 | $5.925 | Automatic Execution |
08:19:56 - 07-Apr-25 |
| Buy* | 90 | $5.925 | Automatic Execution |
08:16:54 - 07-Apr-25 |
| Buy* | 627 | $5.925 | Automatic Execution |
08:15:50 - 07-Apr-25 |
| Buy* | 91 | $5.926 | Automatic Execution |
08:13:52 - 07-Apr-25 |
| Buy* | 90 | $5.926 | Automatic Execution |
08:10:50 - 07-Apr-25 |
| Buy* | 90 | $5.932 | Automatic Execution |
08:07:48 - 07-Apr-25 |
| Buy* | 626 | $5.925 | Automatic Execution |
08:07:14 - 07-Apr-25 |
| Buy* | 4 | $5.926 | SI Trade |
08:07:10 - 07-Apr-25 |
| Buy* | 379 | $5.928 | Automatic Execution |
08:06:10 - 07-Apr-25 |
| Unknown* | 0 | $5.931 | SI Trade |
08:05:32 - 07-Apr-25 |
| Buy* | 76 | $5.931 | Automatic Execution |
08:05:30 - 07-Apr-25 |
| Buy* | 1 | $5.931 | SI Trade |
08:05:30 - 07-Apr-25 |
| Unknown* | 0 | $5.929 | SI Trade |
08:04:46 - 07-Apr-25 |
| Buy* | 90 | $5.929 | Automatic Execution |
08:04:46 - 07-Apr-25 |
| Buy* | 91 | $5.921 | Automatic Execution |
08:02:14 - 07-Apr-25 |
| Buy* | 23 | $5.934 | SI Trade |
08:00:50 - 07-Apr-25 |
| Buy* | 1 | $5.934 | SI Trade |
08:00:50 - 07-Apr-25 |
| Unknown* | 316 | $5.988 | Uncrossing Trade |
08:00:13 - 07-Apr-25 |
| Buy* | 1,315 | $5.94 | Suspected BUY Trade |
16:35:17 - 04-Apr-25 |
| Sell* | 690 | $5.925 | Ordinary |
16:21:17 - 04-Apr-25 |
| Buy* | 385 | $5.94 | Automatic Execution |
16:14:49 - 04-Apr-25 |
| Buy* | 671 | $5.944 | Automatic Execution |
14:57:48 - 04-Apr-25 |
| Buy* | 627 | $5.94 | Automatic Execution |
13:15:22 - 04-Apr-25 |
| Unknown* | 336,012 | $5.9305 | OTC Trade |
11:36:14 - 04-Apr-25 |
| Buy* | 651 | $5.96 | Automatic Execution |
11:32:01 - 04-Apr-25 |
| Buy* | 627 | $5.955 | Automatic Execution |
10:42:36 - 04-Apr-25 |
| Buy* | 2,100 | $5.954 | Automatic Execution |
10:35:44 - 04-Apr-25 |
| Buy* | 645 | $5.952 | Automatic Execution |
09:51:21 - 04-Apr-25 |
| Sell* | 3,601 | $5.947 | Automatic Execution |
09:34:58 - 04-Apr-25 |
| Buy* | 675 | $5.96 | Automatic Execution |
08:58:01 - 04-Apr-25 |
| Buy* | 1 | $5.96 | SI Trade |
08:34:02 - 04-Apr-25 |
| Unknown* | 0 | $5.968 | SI Trade |
08:26:49 - 04-Apr-25 |
| Unknown* | 0 | $5.987 | SI Trade |
08:00:20 - 04-Apr-25 |
| Buy* | 12 | $5.988 | Suspected BUY Trade |
08:00:20 - 04-Apr-25 |
| Buy* | 8,286 | $5.946 | Suspected BUY Trade |
16:35:17 - 03-Apr-25 |
| Buy* | 7 | $5.939 | Automatic Execution |
16:29:55 - 03-Apr-25 |
| Buy* | 35 | $5.939 | Automatic Execution |
16:29:35 - 03-Apr-25 |
| Buy* | 246 | $5.938 | Automatic Execution |
16:29:25 - 03-Apr-25 |
| Buy* | 223 | $5.936 | Automatic Execution |
16:29:06 - 03-Apr-25 |
| Buy* | 621 | $5.936 | Automatic Execution |
16:27:34 - 03-Apr-25 |
| Sell* | 73 | $5.931 | Automatic Execution |
16:18:30 - 03-Apr-25 |
| Buy* | 573 | $5.938 | Automatic Execution |
16:17:05 - 03-Apr-25 |
| Sell* | 58 | $5.931 | Automatic Execution |
15:55:08 - 03-Apr-25 |
| Sell* | 58 | $5.931 | Automatic Execution |
15:53:32 - 03-Apr-25 |
| Sell* | 58 | $5.931 | Automatic Execution |
15:51:55 - 03-Apr-25 |
| Buy* | 725 | $5.939 | Automatic Execution |
15:49:41 - 03-Apr-25 |
| Buy* | 56 | $5.935 | Automatic Execution |
15:44:24 - 03-Apr-25 |
| Sell* | 65 | $5.935 | Automatic Execution |
15:44:23 - 03-Apr-25 |
| Buy* | 569 | $5.936 | Automatic Execution |
15:44:22 - 03-Apr-25 |
| Buy* | 449 | $5.936 | Automatic Execution |
15:44:21 - 03-Apr-25 |
| Buy* | 449 | $5.935 | Automatic Execution |
15:38:53 - 03-Apr-25 |
| Sell* | 58 | $5.931 | Automatic Execution |
15:25:39 - 03-Apr-25 |
| Sell* | 58 | $5.931 | Automatic Execution |
15:24:01 - 03-Apr-25 |
| Sell* | 58 | $5.931 | Automatic Execution |
15:22:25 - 03-Apr-25 |
| Sell* | 58 | $5.932 | Automatic Execution |
15:20:38 - 03-Apr-25 |
| Sell* | 58 | $5.932 | Automatic Execution |
15:18:47 - 03-Apr-25 |
| Sell* | 58 | $5.934 | Automatic Execution |
15:16:56 - 03-Apr-25 |
| Buy* | 626 | $5.94 | Automatic Execution |
15:16:12 - 03-Apr-25 |
| Sell* | 58 | $5.941 | Automatic Execution |
15:13:14 - 03-Apr-25 |
| Sell* | 58 | $5.94 | Automatic Execution |
15:11:23 - 03-Apr-25 |
| Sell* | 521 | $5.946 | Automatic Execution |
15:05:06 - 03-Apr-25 |
| Buy* | 437 | $5.942 | Automatic Execution |
15:00:00 - 03-Apr-25 |
| Buy* | 150 | $5.942 | Automatic Execution |
15:00:00 - 03-Apr-25 |
| Sell* | 58 | $5.939 | Automatic Execution |
14:53:57 - 03-Apr-25 |
| Sell* | 58 | $5.938 | Automatic Execution |
14:52:06 - 03-Apr-25 |
| Sell* | 58 | $5.939 | Automatic Execution |
14:50:15 - 03-Apr-25 |
| Sell* | 58 | $5.936 | Automatic Execution |
14:48:24 - 03-Apr-25 |
| Sell* | 58 | $5.94 | Automatic Execution |
14:46:33 - 03-Apr-25 |
| Buy* | 26 | $5.942 | Automatic Execution |
14:39:02 - 03-Apr-25 |
| Buy* | 124 | $5.942 | Automatic Execution |
14:39:02 - 03-Apr-25 |
| Buy* | 424 | $5.942 | Automatic Execution |
14:39:02 - 03-Apr-25 |
| Sell* | 1,440 | $5.941 | Automatic Execution |
14:38:21 - 03-Apr-25 |
| Sell* | 4,204 | $5.942 | Automatic Execution |
14:37:19 - 03-Apr-25 |
| Buy* | 37 | $5.944 | Automatic Execution |
14:37:09 - 03-Apr-25 |
| Buy* | 503 | $5.944 | Automatic Execution |
14:31:42 - 03-Apr-25 |
| Sell* | 45 | $5.94 | Automatic Execution |
14:18:24 - 03-Apr-25 |
| Sell* | 45 | $5.94 | Automatic Execution |
14:16:58 - 03-Apr-25 |
| Buy* | 777 | $5.945 | Automatic Execution |
14:11:42 - 03-Apr-25 |
| Buy* | 2 | $5.946 | SI Trade |
14:07:22 - 03-Apr-25 |
| Buy* | 109 | $5.945 | Automatic Execution |
14:07:22 - 03-Apr-25 |
| Buy* | 86 | $5.945 | Automatic Execution |
13:59:21 - 03-Apr-25 |
| Buy* | 33 | $5.945 | Automatic Execution |
13:59:21 - 03-Apr-25 |
| Buy* | 559 | $5.945 | Automatic Execution |
13:51:42 - 03-Apr-25 |
| Sell* | 46 | $5.934 | Automatic Execution |
13:26:31 - 03-Apr-25 |
| Sell* | 65 | $5.934 | Automatic Execution |
13:26:31 - 03-Apr-25 |
| Buy* | 426 | $5.934 | Automatic Execution |
13:26:31 - 03-Apr-25 |
| Sell* | 428 | $5.934 | Automatic Execution |
13:26:23 - 03-Apr-25 |
| Buy* | 423 | $5.934 | Automatic Execution |
13:26:23 - 03-Apr-25 |
| Buy* | 662 | $5.934 | Automatic Execution |
13:26:23 - 03-Apr-25 |
| Buy* | 824 | $5.934 | Automatic Execution |
13:26:23 - 03-Apr-25 |
| Buy* | 838 | $5.933 | Automatic Execution |
13:24:33 - 03-Apr-25 |
| Buy* | 52 | $5.932 | Automatic Execution |
13:22:45 - 03-Apr-25 |
| Buy* | 127 | $5.932 | Automatic Execution |
13:22:45 - 03-Apr-25 |
| Buy* | 210 | $5.932 | Automatic Execution |
13:22:45 - 03-Apr-25 |
| Sell* | 69 | $5.93 | Automatic Execution |
13:21:48 - 03-Apr-25 |
| Buy* | 592 | $5.932 | Automatic Execution |
13:20:12 - 03-Apr-25 |
| Sell* | 62 | $5.931 | Automatic Execution |
13:15:25 - 03-Apr-25 |
| Sell* | 69 | $5.931 | Automatic Execution |
13:13:13 - 03-Apr-25 |
| Sell* | 667 | $5.933 | Automatic Execution |
13:01:11 - 03-Apr-25 |
| Buy* | 112 | $5.935 | Automatic Execution |
12:52:45 - 03-Apr-25 |