| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14,260 | $6.248 | Suspected BUY Trade |
16:35:07 - 06-Feb-26 |
| Buy* | 408 | $6.246 | Automatic Execution |
16:29:56 - 06-Feb-26 |
| Unknown* | 202 | $6.245 | Automatic Execution |
16:28:55 - 06-Feb-26 |
| Buy* | 1 | $6.246 | SI Trade |
16:06:11 - 06-Feb-26 |
| Buy* | 2 | $6.246 | Automatic Execution |
16:01:11 - 06-Feb-26 |
| Sell* | 1 | $6.242 | Automatic Execution |
15:59:35 - 06-Feb-26 |
| Unknown* | 0 | $6.242 | SI Trade |
15:59:34 - 06-Feb-26 |
| Sell* | 7 | $6.242 | Automatic Execution |
15:59:34 - 06-Feb-26 |
| Buy* | 6 | $6.246 | Automatic Execution |
15:46:59 - 06-Feb-26 |
| Buy* | 1,714 | $6.2444 | Suspected BUY Trade |
15:01:49 - 06-Feb-26 |
| Sell* | 43 | $6.243 | Automatic Execution |
14:52:11 - 06-Feb-26 |
| Sell* | 34 | $6.244 | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Sell* | 47 | $6.245 | Automatic Execution |
14:46:54 - 06-Feb-26 |
| Buy* | 1 | $6.248 | Automatic Execution |
14:16:20 - 06-Feb-26 |
| Buy* | 8 | $6.248 | Automatic Execution |
14:16:20 - 06-Feb-26 |
| Unknown* | 15,883 | $6.248 | OTC Trade |
13:49:07 - 06-Feb-26 |
| Buy* | 58 | $6.248 | Result of RFQ |
13:11:16 - 06-Feb-26 |
| Sell* | 686 | $6.246 | Automatic Execution |
12:17:42 - 06-Feb-26 |
| Sell* | 1,201 | $6.246 | Automatic Execution |
12:17:42 - 06-Feb-26 |
| Sell* | 109 | $6.246 | Automatic Execution |
11:49:41 - 06-Feb-26 |
| Sell* | 45 | $6.246 | Automatic Execution |
11:49:41 - 06-Feb-26 |
| Buy* | 112 | $6.252 | Automatic Execution |
11:25:37 - 06-Feb-26 |
| Buy* | 1,103 | $6.251 | Automatic Execution |
10:41:32 - 06-Feb-26 |
| Unknown* | 0 | $6.244 | SI Trade |
10:41:04 - 06-Feb-26 |
| Sell* | 148 | $6.245 | Automatic Execution |
10:27:50 - 06-Feb-26 |
| Unknown* | 0 | $6.244 | OTC Trade |
10:03:02 - 06-Feb-26 |
| Unknown* | 0 | $6.244 | SI Trade |
10:03:02 - 06-Feb-26 |
| Sell* | 1,330 | $6.245 | Automatic Execution |
09:37:46 - 06-Feb-26 |
| Sell* | 2,134 | $6.245 | Automatic Execution |
09:37:46 - 06-Feb-26 |
| Sell* | 33 | $6.245 | Automatic Execution |
09:37:46 - 06-Feb-26 |
| Sell* | 101 | $6.246 | Automatic Execution |
09:35:08 - 06-Feb-26 |
| Sell* | 43 | $6.246 | Automatic Execution |
09:35:08 - 06-Feb-26 |
| Buy* | 46 | $6.249 | Automatic Execution |
09:27:57 - 06-Feb-26 |
| Buy* | 34 | $6.251 | Automatic Execution |
09:07:47 - 06-Feb-26 |
| Buy* | 35 | $6.251 | Automatic Execution |
08:47:17 - 06-Feb-26 |
| Buy* | 2 | $6.251 | SI Trade |
08:30:26 - 06-Feb-26 |
| Buy* | 907 | $6.2488 | Suspected BUY Trade |
08:22:18 - 06-Feb-26 |
| Unknown* | 0 | $6.282 | SI Trade |
08:01:49 - 06-Feb-26 |
| Sell* | 11,170 | $6.2434 | SI Trade |
16:02:18 - 05-Feb-26 |
| Buy* | 20 | $6.247 | Automatic Execution |
15:49:34 - 05-Feb-26 |
| Buy* | 977 | $6.248 | Automatic Execution |
15:38:27 - 05-Feb-26 |
| Sell* | 54 | $6.238 | Automatic Execution |
15:13:35 - 05-Feb-26 |
| Sell* | 13 | $6.237 | Automatic Execution |
14:16:55 - 05-Feb-26 |
| Buy* | 489 | $6.241 | Automatic Execution |
13:48:31 - 05-Feb-26 |
| Buy* | 51 | $6.236 | Automatic Execution |
13:30:35 - 05-Feb-26 |
| Buy* | 47 | $6.237 | Automatic Execution |
13:17:55 - 05-Feb-26 |
| Buy* | 456 | $6.236 | Automatic Execution |
12:53:31 - 05-Feb-26 |
| Buy* | 345 | $6.232 | Automatic Execution |
12:11:00 - 05-Feb-26 |
| Buy* | 11,338 | $6.231 | Automatic Execution |
11:45:20 - 05-Feb-26 |
| Buy* | 53 | $6.231 | Automatic Execution |
11:45:20 - 05-Feb-26 |
| Unknown* | 11,291 | $0.00 | SI Trade |
11:07:56 - 05-Feb-26 |
| Sell* | 52 | $6.228 | Automatic Execution |
11:03:21 - 05-Feb-26 |
| Buy* | 7,166 | $6.231 | Automatic Execution |
10:43:10 - 05-Feb-26 |
| Buy* | 444 | $6.231 | Automatic Execution |
10:29:32 - 05-Feb-26 |
| Sell* | 51 | $6.228 | Automatic Execution |
10:23:34 - 05-Feb-26 |
| Sell* | 52 | $6.229 | Automatic Execution |
09:35:14 - 05-Feb-26 |
| Sell* | 405 | $6.229 | Automatic Execution |
09:33:58 - 05-Feb-26 |
| Unknown* | 0 | $6.238 | SI Trade |
08:57:41 - 05-Feb-26 |
| Buy* | 2 | $6.235 | SI Trade |
08:29:46 - 05-Feb-26 |
| Buy* | 6,250 | $6.234 | Automatic Execution |
08:24:48 - 05-Feb-26 |
| Sell* | 1,555 | $6.228 | Automatic Execution |
08:05:00 - 05-Feb-26 |
| Sell* | 32 | $6.228 | Automatic Execution |
08:05:00 - 05-Feb-26 |
| Buy* | 10 | $6.229 | SI Trade |
16:29:28 - 04-Feb-26 |
| Sell* | 597 | $6.227 | Automatic Execution |
16:20:21 - 04-Feb-26 |
| Sell* | 433 | $6.227 | Automatic Execution |
16:16:34 - 04-Feb-26 |
| Unknown* | 4,807 | $6.2294 | OTC Trade |
16:10:53 - 04-Feb-26 |
| Sell* | 775 | $6.227 | Automatic Execution |
16:09:44 - 04-Feb-26 |
| Sell* | 650 | $6.226 | Automatic Execution |
16:07:54 - 04-Feb-26 |
| Sell* | 43 | $6.225 | Automatic Execution |
16:03:48 - 04-Feb-26 |
| Buy* | 374 | $6.229 | Automatic Execution |
15:35:28 - 04-Feb-26 |
| Buy* | 962 | $6.229 | Automatic Execution |
15:35:28 - 04-Feb-26 |
| Buy* | 842 | $6.229 | Automatic Execution |
15:35:28 - 04-Feb-26 |
| Buy* | 89 | $6.228 | Automatic Execution |
15:35:28 - 04-Feb-26 |
| Buy* | 502 | $6.228 | Automatic Execution |
15:35:28 - 04-Feb-26 |
| Buy* | 635 | $6.228 | Automatic Execution |
15:35:28 - 04-Feb-26 |
| Buy* | 259 | $6.227 | Automatic Execution |
15:35:28 - 04-Feb-26 |
| Buy* | 539 | $6.227 | Automatic Execution |
15:33:33 - 04-Feb-26 |
| Buy* | 89 | $6.227 | Automatic Execution |
15:33:33 - 04-Feb-26 |
| Buy* | 592 | $6.227 | Automatic Execution |
15:33:33 - 04-Feb-26 |
| Buy* | 57 | $6.228 | Automatic Execution |
15:20:52 - 04-Feb-26 |
| Buy* | 713 | $6.228 | Automatic Execution |
15:20:52 - 04-Feb-26 |
| Buy* | 86 | $6.228 | Automatic Execution |
15:20:52 - 04-Feb-26 |
| Buy* | 828 | $6.228 | Automatic Execution |
15:20:52 - 04-Feb-26 |
| Buy* | 984 | $6.227 | Automatic Execution |
15:03:46 - 04-Feb-26 |
| Buy* | 85 | $6.227 | Automatic Execution |
15:03:46 - 04-Feb-26 |
| Buy* | 50 | $6.227 | Automatic Execution |
15:03:46 - 04-Feb-26 |
| Buy* | 844 | $6.227 | Automatic Execution |
15:03:46 - 04-Feb-26 |
| Unknown* | 24,075 | $6.2278 | OTC Trade |
14:57:29 - 04-Feb-26 |
| Buy* | 48 | $6.226 | Automatic Execution |
14:56:48 - 04-Feb-26 |
| Buy* | 835 | $6.226 | Automatic Execution |
14:56:48 - 04-Feb-26 |
| Buy* | 946 | $6.226 | Automatic Execution |
14:56:48 - 04-Feb-26 |
| Buy* | 83 | $6.226 | Automatic Execution |
14:56:48 - 04-Feb-26 |
| Buy* | 86 | $6.23 | Automatic Execution |
14:36:26 - 04-Feb-26 |
| Buy* | 52 | $6.23 | Automatic Execution |
14:36:26 - 04-Feb-26 |
| Buy* | 843 | $6.23 | Automatic Execution |
14:36:26 - 04-Feb-26 |
| Buy* | 977 | $6.23 | Automatic Execution |
14:36:26 - 04-Feb-26 |
| Buy* | 108 | $6.229 | Automatic Execution |
14:32:43 - 04-Feb-26 |
| Buy* | 44 | $6.229 | Automatic Execution |
14:32:43 - 04-Feb-26 |
| Buy* | 815 | $6.229 | Automatic Execution |
14:32:43 - 04-Feb-26 |
| Buy* | 946 | $6.229 | Automatic Execution |
14:32:43 - 04-Feb-26 |
| Buy* | 808 | $6.228 | Automatic Execution |
14:08:35 - 04-Feb-26 |
| Buy* | 43 | $6.228 | Automatic Execution |
14:08:35 - 04-Feb-26 |
| Buy* | 963 | $6.228 | Automatic Execution |
14:08:35 - 04-Feb-26 |
| Buy* | 104 | $6.228 | Automatic Execution |
14:08:35 - 04-Feb-26 |
| Sell* | 46 | $6.227 | Automatic Execution |
13:59:56 - 04-Feb-26 |
| Buy* | 843 | $6.227 | Automatic Execution |
13:56:57 - 04-Feb-26 |
| Buy* | 63 | $6.227 | Automatic Execution |
13:56:57 - 04-Feb-26 |
| Buy* | 958 | $6.227 | Automatic Execution |
13:56:57 - 04-Feb-26 |
| Buy* | 81 | $6.227 | Automatic Execution |
13:56:57 - 04-Feb-26 |
| Buy* | 10,891 | $6.226 | Automatic Execution |
13:55:10 - 04-Feb-26 |
| Unknown* | 47 | $6.226 | Automatic Execution |
13:44:53 - 04-Feb-26 |
| Unknown* | 0 | $6.236 | SI Trade |
13:23:43 - 04-Feb-26 |
| Sell* | 1,613 | $6.235 | Automatic Execution |
13:23:43 - 04-Feb-26 |
| Buy* | 52 | $6.235 | Automatic Execution |
13:23:43 - 04-Feb-26 |
| Buy* | 94 | $6.235 | Automatic Execution |
13:23:43 - 04-Feb-26 |
| Buy* | 513 | $6.235 | Automatic Execution |
13:23:43 - 04-Feb-26 |
| Buy* | 506 | $6.235 | Automatic Execution |
13:23:43 - 04-Feb-26 |
| Buy* | 813 | $6.234 | Automatic Execution |
13:11:38 - 04-Feb-26 |
| Buy* | 986 | $6.234 | Automatic Execution |
13:11:38 - 04-Feb-26 |
| Buy* | 56 | $6.234 | Automatic Execution |
13:11:38 - 04-Feb-26 |
| Buy* | 130 | $6.234 | Automatic Execution |
13:11:38 - 04-Feb-26 |
| Buy* | 818 | $6.233 | Automatic Execution |
12:45:36 - 04-Feb-26 |
| Buy* | 63 | $6.233 | Automatic Execution |
12:45:36 - 04-Feb-26 |
| Buy* | 155 | $6.233 | Automatic Execution |
12:45:36 - 04-Feb-26 |
| Buy* | 983 | $6.233 | Automatic Execution |
12:45:36 - 04-Feb-26 |
| Sell* | 916 | $6.229 | Automatic Execution |
12:42:04 - 04-Feb-26 |
| Sell* | 112 | $6.23 | Automatic Execution |
12:36:48 - 04-Feb-26 |
| Sell* | 1,157 | $6.229 | Automatic Execution |
12:23:54 - 04-Feb-26 |
| Sell* | 507 | $6.229 | Automatic Execution |
12:22:14 - 04-Feb-26 |
| Sell* | 46 | $6.229 | Automatic Execution |
12:04:51 - 04-Feb-26 |
| Sell* | 101 | $6.229 | Automatic Execution |
12:01:28 - 04-Feb-26 |
| Sell* | 893 | $6.228 | Automatic Execution |
11:57:24 - 04-Feb-26 |
| Sell* | 1,240 | $6.228 | Automatic Execution |
11:50:26 - 04-Feb-26 |
| Sell* | 1,015 | $6.23 | Automatic Execution |
11:23:04 - 04-Feb-26 |
| Sell* | 134 | $6.231 | Automatic Execution |
11:14:28 - 04-Feb-26 |
| Buy* | 2,540 | $6.233 | Automatic Execution |
11:09:42 - 04-Feb-26 |
| Buy* | 5,885 | $6.233 | Automatic Execution |
10:45:52 - 04-Feb-26 |
| Buy* | 960 | $6.233 | Automatic Execution |
10:45:52 - 04-Feb-26 |
| Buy* | 132 | $6.233 | Automatic Execution |
10:45:52 - 04-Feb-26 |
| Buy* | 56 | $6.233 | Automatic Execution |
10:45:52 - 04-Feb-26 |
| Buy* | 815 | $6.233 | Automatic Execution |
10:45:52 - 04-Feb-26 |
| Buy* | 2,540 | $6.232 | Automatic Execution |
10:37:08 - 04-Feb-26 |
| Sell* | 47 | $6.229 | Automatic Execution |
10:23:11 - 04-Feb-26 |
| Sell* | 1,163 | $6.23 | Automatic Execution |
10:15:24 - 04-Feb-26 |
| Sell* | 117 | $6.231 | Automatic Execution |
10:06:48 - 04-Feb-26 |
| Buy* | 2,540 | $6.234 | Automatic Execution |
10:05:10 - 04-Feb-26 |
| Sell* | 1,219 | $6.231 | Automatic Execution |
10:03:46 - 04-Feb-26 |
| Sell* | 3,855 | $6.231 | Automatic Execution |
09:38:16 - 04-Feb-26 |
| Buy* | 1,394 | $6.234 | Automatic Execution |
09:33:12 - 04-Feb-26 |
| Buy* | 95 | $6.234 | Automatic Execution |
09:33:12 - 04-Feb-26 |
| Buy* | 497 | $6.234 | Automatic Execution |
09:33:12 - 04-Feb-26 |
| Buy* | 44 | $6.234 | Automatic Execution |
09:33:12 - 04-Feb-26 |
| Buy* | 510 | $6.234 | Automatic Execution |
09:33:12 - 04-Feb-26 |
| Sell* | 48 | $6.231 | Automatic Execution |
09:33:10 - 04-Feb-26 |
| Buy* | 98 | $6.233 | Automatic Execution |
09:17:35 - 04-Feb-26 |
| Buy* | 45 | $6.233 | Automatic Execution |
09:17:35 - 04-Feb-26 |
| Buy* | 493 | $6.233 | Automatic Execution |
09:17:35 - 04-Feb-26 |
| Buy* | 605 | $6.233 | Automatic Execution |
09:17:35 - 04-Feb-26 |
| Sell* | 643 | $6.23 | Automatic Execution |
09:06:34 - 04-Feb-26 |
| Sell* | 64 | $6.23 | Automatic Execution |
08:54:08 - 04-Feb-26 |
| Sell* | 8,027 | $6.229 | Automatic Execution |
08:46:47 - 04-Feb-26 |
| Buy* | 1,493 | $6.232 | Automatic Execution |
08:45:37 - 04-Feb-26 |
| Buy* | 98 | $6.232 | Automatic Execution |
08:45:37 - 04-Feb-26 |
| Buy* | 438 | $6.232 | Automatic Execution |
08:45:37 - 04-Feb-26 |
| Buy* | 511 | $6.232 | Automatic Execution |
08:45:37 - 04-Feb-26 |
| Sell* | 544 | $6.222 | SI Trade |
08:30:49 - 04-Feb-26 |
| Buy* | 33 | $6.231 | Automatic Execution |
08:30:49 - 04-Feb-26 |
| Buy* | 569 | $6.231 | Automatic Execution |
08:30:49 - 04-Feb-26 |
| Buy* | 652 | $6.231 | Automatic Execution |
08:30:49 - 04-Feb-26 |
| Buy* | 132 | $6.231 | Automatic Execution |
08:30:49 - 04-Feb-26 |
| Buy* | 3,525 | $6.231 | Automatic Execution |
08:30:49 - 04-Feb-26 |
| Buy* | 3 | $6.231 | SI Trade |
08:27:33 - 04-Feb-26 |
| Buy* | 2,541 | $6.231 | Automatic Execution |
08:13:38 - 04-Feb-26 |
| Buy* | 130 | $6.226 | Automatic Execution |
08:10:15 - 04-Feb-26 |
| Unknown* | 0 | $6.242 | SI Trade |
08:08:51 - 04-Feb-26 |
| Sell* | 40 | $6.214 | SI Trade |
08:06:08 - 04-Feb-26 |
| Sell* | 494 | $6.214 | SI Trade |
08:06:08 - 04-Feb-26 |
| Sell* | 16 | $6.214 | SI Trade |
08:05:58 - 04-Feb-26 |
| Sell* | 424 | $6.214 | SI Trade |
08:05:54 - 04-Feb-26 |
| Unknown* | 0 | $6.242 | SI Trade |
08:04:05 - 04-Feb-26 |
| Buy* | 21 | $6.26 | SI Trade |
08:00:28 - 04-Feb-26 |
| Unknown* | 0 | $6.26 | SI Trade |
08:00:28 - 04-Feb-26 |
| Buy* | 1 | $6.236 | Automatic Execution |
08:00:28 - 04-Feb-26 |
| Buy* | 90 | $6.236 | Automatic Execution |
08:00:28 - 04-Feb-26 |
| Buy* | 915 | $6.237 | Suspected BUY Trade |
08:00:28 - 04-Feb-26 |
| Buy* | 35,503 | $6.232 | Suspected BUY Trade |
16:35:27 - 03-Feb-26 |
| Buy* | 19,257 | $6.2299 | SI Trade |
16:32:31 - 03-Feb-26 |
| Buy* | 185 | $6.231 | Automatic Execution |
16:29:27 - 03-Feb-26 |
| Sell* | 133 | $6.225 | Automatic Execution |
16:29:23 - 03-Feb-26 |
| Sell* | 247 | $6.225 | Automatic Execution |
16:29:23 - 03-Feb-26 |
| Sell* | 228 | $6.226 | Automatic Execution |
16:25:25 - 03-Feb-26 |
| Sell* | 244 | $6.225 | Automatic Execution |
16:22:45 - 03-Feb-26 |
| Buy* | 176 | $6.23 | Automatic Execution |
15:26:51 - 03-Feb-26 |
| Sell* | 8,359 | $6.228 | Automatic Execution |
14:51:14 - 03-Feb-26 |
| Buy* | 5,055 | $6.233 | Automatic Execution |
14:35:27 - 03-Feb-26 |
| Buy* | 389 | $6.233 | Automatic Execution |
14:35:27 - 03-Feb-26 |
| Buy* | 385 | $6.233 | Automatic Execution |
14:35:27 - 03-Feb-26 |
| Buy* | 153 | $6.233 | Automatic Execution |
14:35:27 - 03-Feb-26 |
| Buy* | 121 | $6.233 | Automatic Execution |
14:35:27 - 03-Feb-26 |
| Buy* | 396 | $6.232 | Automatic Execution |
14:35:27 - 03-Feb-26 |