| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 6.166 | 6.167 | 6.157 | 6.158 | 820,627 |
| 18th Sep 2025 (Thu) | 6.183 | 6.183 | 6.156 | 6.164 | 88,465 |
| 17th Sep 2025 (Wed) | 6.208 | 6.208 | 6.175 | 6.179 | 52,149 |
| 16th Sep 2025 (Tue) | 6.172 | 6.184 | 6.172 | 6.172 | 79,010 |
| 15th Sep 2025 (Mon) | 6.162 | 6.18 | 6.16 | 6.178 | 129,773 |
| 12th Sep 2025 (Fri) | 6.17 | 6.173 | 6.159 | 6.161 | 219,203 |
| 11th Sep 2025 (Thu) | 6.151 | 6.18 | 6.151 | 6.173 | 198,592 |
| 10th Sep 2025 (Wed) | 6.146 | 6.157 | 6.137 | 6.157 | 144,169 |
| 9th Sep 2025 (Tue) | 6.149 | 6.154 | 6.141 | 6.144 | 100,019 |
| 8th Sep 2025 (Mon) | 6.144 | 6.157 | 6.142 | 6.156 | 107,331 |
| 5th Sep 2025 (Fri) | 6.12 | 6.147 | 6.113 | 6.142 | 195,497 |
| 4th Sep 2025 (Thu) | 6.122 | 6.123 | 6.093 | 6.10 | 72,406 |
| 3rd Sep 2025 (Wed) | 6.062 | 6.092 | 6.058 | 6.082 | 2,073,381 |
| 2nd Sep 2025 (Tue) | 6.07 | 6.078 | 6.059 | 6.06 | 59,008 |
| 1st Sep 2025 (Mon) | 6.085 | 6.085 | 6.072 | 6.076 | 20,122 |
| 29th Aug 2025 (Fri) | 6.089 | 6.095 | 6.081 | 6.083 | 190,466 |
| 28th Aug 2025 (Thu) | 6.091 | 6.099 | 6.088 | 6.099 | 87,848 |
| 27th Aug 2025 (Wed) | 6.083 | 6.087 | 6.072 | 6.081 | 89,397 |
| 26th Aug 2025 (Tue) | 6.081 | 6.085 | 6.072 | 6.081 | 124,888 |
| 25th Aug 2025 (Mon) | 6.098 | 6.098 | 6.098 | 6.098 | 0 |
| 22nd Aug 2025 (Fri) | 6.059 | 6.098 | 6.059 | 6.098 | 123,793 |
| 21st Aug 2025 (Thu) | 6.084 | 6.084 | 6.057 | 6.063 | 56,001 |
| 20th Aug 2025 (Wed) | 6.072 | 6.08 | 6.068 | 6.08 | 63,147 |
| 19th Aug 2025 (Tue) | 6.073 | 6.074 | 6.061 | 6.067 | 1,022,824 |
| 18th Aug 2025 (Mon) | 6.105 | 6.105 | 6.065 | 6.065 | 132,606 |
| 15th Aug 2025 (Fri) | 6.088 | 6.088 | 6.081 | 6.0805 | 16,882 |
| 14th Aug 2025 (Thu) | 6.096 | 6.105 | 6.077 | 6.085 | 125,554 |
| 13th Aug 2025 (Wed) | 6.08 | 6.097 | 6.077 | 6.097 | 996,449 |
| 12th Aug 2025 (Tue) | 6.066 | 6.075 | 6.058 | 6.065 | 568,623 |
| 11th Aug 2025 (Mon) | 6.077 | 6.077 | 6.065 | 6.074 | 75,883 |
| 8th Aug 2025 (Fri) | 6.081 | 6.081 | 6.063 | 6.063 | 20,042 |
| 7th Aug 2025 (Thu) | 6.074 | 6.088 | 6.074 | 6.088 | 50,449 |
| 6th Aug 2025 (Wed) | 6.074 | 6.082 | 6.073 | 6.0805 | 27,867 |
| 5th Aug 2025 (Tue) | 6.072 | 6.084 | 6.07 | 6.084 | 47,788 |
| 4th Aug 2025 (Mon) | 6.065 | 6.081 | 6.058 | 6.078 | 47,578 |
| 1st Aug 2025 (Fri) | 6.026 | 6.065 | 6.026 | 6.065 | 43,317 |
| 31st Jul 2025 (Thu) | 6.044 | 6.054 | 6.04 | 6.051 | 54,267 |
| 30th Jul 2025 (Wed) | 6.046 | 6.05 | 6.033 | 6.038 | 71,131 |
| 29th Jul 2025 (Tue) | 6.024 | 6.045 | 6.022 | 6.0435 | 69,868 |
| 28th Jul 2025 (Mon) | 6.027 | 6.038 | 6.022 | 6.028 | 39,340 |
| 25th Jul 2025 (Fri) | 6.016 | 6.027 | 6.014 | 6.023 | 30,076 |
| 24th Jul 2025 (Thu) | 6.022 | 6.032 | 6.011 | 6.025 | 29,116 |
| 23rd Jul 2025 (Wed) | 6.023 | 6.036 | 6.023 | 6.036 | 2,667,662 |
| 22nd Jul 2025 (Tue) | 6.019 | 6.039 | 6.017 | 6.039 | 37,658 |