| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 5.966 | 5.971 | 5.951 | 5.955 | 74,582 |
| 4th Jun 2025 (Wed) | 5.94 | 5.962 | 5.934 | 5.959 | 61,127 |
| 3rd Jun 2025 (Tue) | 5.942 | 5.949 | 5.942 | 5.939 | 128,913 |
| 2nd Jun 2025 (Mon) | 5.935 | 5.936 | 5.924 | 5.927 | 58,558 |
| 30th May 2025 (Fri) | 5.931 | 5.94 | 5.931 | 5.94 | 290,198 |
| 29th May 2025 (Thu) | 5.909 | 5.929 | 5.909 | 5.9325 | 13,109 |
| 28th May 2025 (Wed) | 5.95 | 5.95 | 5.899 | 5.907 | 197,437 |
| 27th May 2025 (Tue) | 5.918 | 5.922 | 5.907 | 5.916 | 164,156 |
| 26th May 2025 (Mon) | 5.892 | 5.892 | 5.892 | 5.892 | 0 |
| 23rd May 2025 (Fri) | 5.919 | 5.919 | 5.888 | 5.892 | 531,274 |
| 22nd May 2025 (Thu) | 5.872 | 5.882 | 5.869 | 5.882 | 81,074 |
| 21st May 2025 (Wed) | 5.888 | 5.891 | 5.885 | 5.885 | 44,011 |
| 20th May 2025 (Tue) | 5.896 | 5.919 | 5.895 | 5.90 | 19,954 |
| 19th May 2025 (Mon) | 5.90 | 5.901 | 5.873 | 5.899 | 45,319 |
| 16th May 2025 (Fri) | 5.904 | 5.923 | 5.904 | 5.9145 | 30,873 |
| 15th May 2025 (Thu) | 5.886 | 5.903 | 5.876 | 5.903 | 123,612 |
| 14th May 2025 (Wed) | 5.917 | 5.917 | 5.881 | 5.884 | 219,775 |
| 13th May 2025 (Tue) | 5.89 | 5.896 | 5.887 | 5.89 | 28,772 |
| 12th May 2025 (Mon) | 5.893 | 5.924 | 5.89 | 5.894 | 30,786 |
| 9th May 2025 (Fri) | 5.90 | 5.912 | 5.895 | 5.906 | 506,578 |
| 8th May 2025 (Thu) | 5.929 | 5.944 | 5.911 | 5.9115 | 124,010 |
| 7th May 2025 (Wed) | 5.909 | 5.92 | 5.901 | 5.913 | 140,362 |
| 6th May 2025 (Tue) | 5.921 | 5.921 | 5.885 | 5.898 | 218,611 |
| 5th May 2025 (Mon) | 5.902 | 5.902 | 5.902 | 5.902 | 11,580 |
| 2nd May 2025 (Fri) | 5.922 | 5.927 | 5.899 | 5.902 | 712,983 |
| 1st May 2025 (Thu) | 5.962 | 5.962 | 5.902 | 5.9105 | 14,912 |
| 30th Apr 2025 (Wed) | 5.914 | 5.942 | 5.914 | 5.935 | 418,284 |
| 29th Apr 2025 (Tue) | 5.925 | 5.941 | 5.922 | 5.931 | 83,815 |
| 28th Apr 2025 (Mon) | 5.926 | 5.946 | 5.913 | 5.919 | 56,002 |
| 25th Apr 2025 (Fri) | 5.91 | 5.924 | 5.903 | 5.91 | 2,666,102 |
| 24th Apr 2025 (Thu) | 5.875 | 5.902 | 5.874 | 5.902 | 321,342 |
| 23rd Apr 2025 (Wed) | 5.892 | 5.90 | 5.875 | 5.888 | 44,171 |
| 22nd Apr 2025 (Tue) | 5.886 | 5.886 | 5.855 | 5.865 | 127,829 |
| 21st Apr 2025 (Mon) | 5.882 | 5.882 | 5.882 | 5.882 | 0 |
| 18th Apr 2025 (Fri) | 5.882 | 5.882 | 5.882 | 5.882 | 0 |
| 17th Apr 2025 (Thu) | 5.869 | 5.887 | 5.868 | 5.882 | 549,400 |
| 16th Apr 2025 (Wed) | 5.889 | 5.889 | 5.861 | 5.869 | 83,050 |
| 15th Apr 2025 (Tue) | 5.877 | 5.877 | 5.84 | 5.858 | 176,323 |
| 14th Apr 2025 (Mon) | 5.821 | 5.85 | 5.811 | 5.8405 | 248,154 |
| 11th Apr 2025 (Fri) | 5.803 | 5.82 | 5.76 | 5.764 | 809,909 |
| 10th Apr 2025 (Thu) | 5.843 | 5.892 | 5.823 | 5.839 | 1,622,904 |
| 9th Apr 2025 (Wed) | 5.774 | 5.812 | 5.742 | 5.79 | 774,974 |
| 8th Apr 2025 (Tue) | 5.853 | 5.873 | 5.841 | 5.841 | 2,311,548 |
| 7th Apr 2025 (Mon) | 5.988 | 5.988 | 5.845 | 5.845 | 1,821,209 |