| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 6.019 | 6.039 | 6.017 | 6.039 | 37,658 |
| 21st Jul 2025 (Mon) | 6.017 | 6.033 | 6.016 | 6.033 | 45,502 |
| 18th Jul 2025 (Fri) | 6.002 | 6.012 | 6.002 | 6.012 | 33,836 |
| 17th Jul 2025 (Thu) | 5.982 | 6.008 | 5.979 | 6.003 | 43,562 |
| 16th Jul 2025 (Wed) | 5.983 | 6.00 | 5.983 | 5.985 | 1,013,614 |
| 15th Jul 2025 (Tue) | 5.995 | 6.02 | 5.982 | 5.986 | 49,075 |
| 14th Jul 2025 (Mon) | 5.996 | 6.005 | 5.993 | 5.995 | 225,107 |
| 11th Jul 2025 (Fri) | 6.007 | 6.007 | 5.995 | 6.00 | 14,489 |
| 10th Jul 2025 (Thu) | 6.026 | 6.026 | 6.007 | 6.018 | 75,804 |
| 9th Jul 2025 (Wed) | 5.972 | 6.005 | 5.972 | 6.001 | 285,940 |
| 8th Jul 2025 (Tue) | 6.002 | 6.007 | 5.994 | 6.004 | 327,901 |
| 7th Jul 2025 (Mon) | 6.03 | 6.03 | 6.007 | 6.014 | 164,440 |
| 4th Jul 2025 (Fri) | 6.03 | 6.039 | 6.024 | 6.0275 | 35,057 |
| 3rd Jul 2025 (Thu) | 6.035 | 6.043 | 6.015 | 6.024 | 98,937 |
| 2nd Jul 2025 (Wed) | 6.024 | 6.03 | 6.017 | 6.03 | 43,668 |
| 1st Jul 2025 (Tue) | 6.041 | 6.041 | 6.021 | 6.028 | 32,812 |
| 30th Jun 2025 (Mon) | 6.013 | 6.024 | 6.011 | 6.021 | 148,209 |
| 27th Jun 2025 (Fri) | 6.019 | 6.019 | 6.005 | 6.016 | 70,733 |
| 26th Jun 2025 (Thu) | 6.012 | 6.02 | 5.996 | 6.00 | 451,615 |
| 25th Jun 2025 (Wed) | 6.004 | 6.009 | 5.99 | 6.001 | 80,056 |
| 24th Jun 2025 (Tue) | 6.001 | 6.003 | 5.97 | 6.003 | 385,839 |
| 23rd Jun 2025 (Mon) | 5.97 | 5.989 | 5.97 | 5.989 | 19,147 |
| 20th Jun 2025 (Fri) | 5.978 | 5.978 | 5.968 | 5.968 | 378,610 |
| 19th Jun 2025 (Thu) | 5.971 | 5.971 | 5.958 | 5.966 | 154,293 |
| 18th Jun 2025 (Wed) | 5.969 | 5.977 | 5.961 | 5.9795 | 11,976 |
| 17th Jun 2025 (Tue) | 5.966 | 5.969 | 5.956 | 5.969 | 85,099 |
| 16th Jun 2025 (Mon) | 5.956 | 5.974 | 5.947 | 5.974 | 155,549 |
| 13th Jun 2025 (Fri) | 5.978 | 5.982 | 5.959 | 5.9625 | 61,305 |
| 12th Jun 2025 (Thu) | 5.975 | 5.986 | 5.964 | 5.98 | 136,407 |
| 11th Jun 2025 (Wed) | 5.943 | 5.965 | 5.94 | 5.956 | 444,654 |
| 10th Jun 2025 (Tue) | 5.944 | 5.955 | 5.944 | 5.952 | 61,026 |
| 9th Jun 2025 (Mon) | 5.934 | 5.945 | 5.929 | 5.9415 | 33,435 |
| 6th Jun 2025 (Fri) | 5.949 | 5.96 | 5.935 | 5.94 | 308,736 |
| 5th Jun 2025 (Thu) | 5.966 | 5.971 | 5.951 | 5.955 | 74,582 |
| 4th Jun 2025 (Wed) | 5.94 | 5.962 | 5.934 | 5.959 | 61,127 |
| 3rd Jun 2025 (Tue) | 5.942 | 5.949 | 5.942 | 5.939 | 128,913 |
| 2nd Jun 2025 (Mon) | 5.935 | 5.936 | 5.924 | 5.927 | 58,558 |
| 30th May 2025 (Fri) | 5.931 | 5.94 | 5.931 | 5.94 | 290,198 |
| 29th May 2025 (Thu) | 5.909 | 5.929 | 5.909 | 5.9325 | 13,109 |
| 28th May 2025 (Wed) | 5.95 | 5.95 | 5.899 | 5.907 | 197,437 |
| 27th May 2025 (Tue) | 5.918 | 5.922 | 5.907 | 5.916 | 164,156 |
| 26th May 2025 (Mon) | 5.892 | 5.892 | 5.892 | 5.892 | 0 |
| 23rd May 2025 (Fri) | 5.919 | 5.919 | 5.888 | 5.892 | 531,274 |