Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Gb Cp Bd Hdg (CRPU) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 6.183 6.191 6.173 6.182 301,422
15th Dec 2025 (Mon) 6.186 6.197 6.186 6.1875 291,522
12th Dec 2025 (Fri) 6.202 6.202 6.172 6.173 3,606,936
11th Dec 2025 (Thu) 6.193 6.209 6.193 6.2045 445,146
10th Dec 2025 (Wed) 6.188 6.188 6.173 6.186 22,695
9th Dec 2025 (Tue) 6.182 6.193 6.18 6.1835 57,920
8th Dec 2025 (Mon) 6.196 6.20 6.177 6.177 41,956
5th Dec 2025 (Fri) 6.202 6.209 6.196 6.196 274,561
4th Dec 2025 (Thu) 6.203 6.213 6.203 6.211 540,878
3rd Dec 2025 (Wed) 6.215 6.215 6.203 6.206 58,071
2nd Dec 2025 (Tue) 6.205 6.205 6.194 6.2005 162,540
1st Dec 2025 (Mon) 6.211 6.215 6.193 6.198 36,098
28th Nov 2025 (Fri) 6.222 6.232 6.211 6.219 76,527
27th Nov 2025 (Thu) 6.233 6.233 6.215 6.225 38,332
26th Nov 2025 (Wed) 6.212 6.217 6.208 6.218 307,273
25th Nov 2025 (Tue) 6.172 6.215 6.172 6.215 1,564,051
24th Nov 2025 (Mon) 6.194 6.199 6.189 6.195 116,556
21st Nov 2025 (Fri) 6.189 6.191 6.178 6.186 47,276
20th Nov 2025 (Thu) 6.179 6.186 6.167 6.185 75,080
19th Nov 2025 (Wed) 6.17 6.182 6.165 6.17 123,454
18th Nov 2025 (Tue) 6.172 6.178 6.162 6.162 177,420
17th Nov 2025 (Mon) 6.173 6.178 6.168 6.1735 39,031
14th Nov 2025 (Fri) 6.175 6.188 6.171 6.176 227,006
13th Nov 2025 (Thu) 6.198 6.20 6.178 6.183 104,413
12th Nov 2025 (Wed) 6.20 6.201 6.192 6.199 109,685
11th Nov 2025 (Tue) 6.189 6.191 6.177 6.191 483,465
10th Nov 2025 (Mon) 6.171 6.184 6.167 6.184 103,962
7th Nov 2025 (Fri) 6.193 6.193 6.179 6.188 82,145
6th Nov 2025 (Thu) 6.173 6.191 6.173 6.1865 138,349
5th Nov 2025 (Wed) 6.193 6.193 6.176 6.176 164,167
4th Nov 2025 (Tue) 6.183 6.193 6.176 6.189 56,347
3rd Nov 2025 (Mon) 6.196 6.198 6.172 6.177 98,586
31st Oct 2025 (Fri) 6.191 6.201 6.185 6.188 2,815,065
30th Oct 2025 (Thu) 6.214 6.214 6.188 6.206 206,037
29th Oct 2025 (Wed) 6.231 6.24 6.227 6.235 166,173
28th Oct 2025 (Tue) 6.202 6.24 6.202 6.23 99,308
27th Oct 2025 (Mon) 6.22 6.228 6.217 6.227 537,399
24th Oct 2025 (Fri) 6.229 6.236 6.214 6.226 117,194
23rd Oct 2025 (Thu) 6.223 6.227 6.214 6.219 41,264
22nd Oct 2025 (Wed) 6.192 6.233 6.192 6.222 58,495
21st Oct 2025 (Tue) 6.229 6.231 6.214 6.23 130,789
20th Oct 2025 (Mon) 6.21 6.234 6.201 6.216 49,001
17th Oct 2025 (Fri) 6.231 6.231 6.202 6.21 101,823
16th Oct 2025 (Thu) 6.205 6.219 6.202 6.202 59,284
FTSE 100 Latest
Value9,684.79
Change-66.52