| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 6.247 | 6.252 | 6.242 | 6.248 | 40,790 |
| 5th Feb 2026 (Thu) | 6.26 | 6.26 | 6.228 | 6.248 | 74,671 |
| 4th Feb 2026 (Wed) | 6.237 | 6.237 | 6.223 | 6.233 | 144,801 |
| 3rd Feb 2026 (Tue) | 6.229 | 6.233 | 6.224 | 6.232 | 171,014 |
| 2nd Feb 2026 (Mon) | 6.244 | 6.25 | 6.23 | 6.2315 | 760,612 |
| 30th Jan 2026 (Fri) | 6.227 | 6.239 | 6.223 | 6.238 | 385,363 |
| 29th Jan 2026 (Thu) | 6.236 | 6.238 | 6.228 | 6.237 | 192,819 |
| 28th Jan 2026 (Wed) | 6.244 | 6.244 | 6.23 | 6.237 | 501,453 |
| 27th Jan 2026 (Tue) | 6.243 | 6.245 | 6.235 | 6.239 | 61,836 |
| 26th Jan 2026 (Mon) | 6.246 | 6.246 | 6.234 | 6.2395 | 105,360 |
| 23rd Jan 2026 (Fri) | 6.232 | 6.243 | 6.229 | 6.236 | 112,199 |
| 22nd Jan 2026 (Thu) | 6.237 | 6.237 | 6.222 | 6.233 | 171,259 |
| 21st Jan 2026 (Wed) | 6.209 | 6.222 | 6.205 | 6.222 | 74,398 |
| 20th Jan 2026 (Tue) | 6.204 | 6.21 | 6.196 | 6.211 | 3,178,034 |
| 19th Jan 2026 (Mon) | 6.226 | 6.228 | 6.207 | 6.214 | 90,470 |
| 16th Jan 2026 (Fri) | 6.243 | 6.243 | 6.229 | 6.229 | 23,359 |
| 15th Jan 2026 (Thu) | 6.248 | 6.248 | 6.237 | 6.241 | 80,251 |
| 14th Jan 2026 (Wed) | 6.237 | 6.242 | 6.224 | 6.242 | 82,023 |
| 13th Jan 2026 (Tue) | 6.225 | 6.229 | 6.215 | 6.227 | 98,706 |
| 12th Jan 2026 (Mon) | 6.223 | 6.225 | 6.213 | 6.216 | 166,745 |
| 9th Jan 2026 (Fri) | 6.21 | 6.227 | 6.21 | 6.221 | 462,120 |
| 8th Jan 2026 (Thu) | 6.22 | 6.22 | 6.206 | 6.215 | 69,336 |
| 7th Jan 2026 (Wed) | 6.224 | 6.229 | 6.217 | 6.223 | 4,178,603 |
| 6th Jan 2026 (Tue) | 6.214 | 6.217 | 6.204 | 6.204 | 180,419 |
| 5th Jan 2026 (Mon) | 6.204 | 6.215 | 6.204 | 6.211 | 172,229 |
| 2nd Jan 2026 (Fri) | 6.205 | 6.221 | 6.203 | 6.205 | 354,561 |
| 1st Jan 2026 (Thu) | 6.2195 | 6.2195 | 6.2195 | 6.2195 | 0 |
| 31st Dec 2025 (Wed) | 6.213 | 6.227 | 6.213 | 6.2195 | 7,783 |
| 30th Dec 2025 (Tue) | 6.214 | 6.224 | 6.211 | 6.218 | 414,251 |
| 29th Dec 2025 (Mon) | 6.219 | 6.242 | 6.216 | 6.216 | 277,666 |
| 26th Dec 2025 (Fri) | 6.2025 | 6.2025 | 6.2025 | 6.2025 | 0 |
| 25th Dec 2025 (Thu) | 6.2025 | 6.2025 | 6.2025 | 6.2025 | 0 |
| 24th Dec 2025 (Wed) | 6.212 | 6.212 | 6.20 | 6.2025 | 119,463 |
| 23rd Dec 2025 (Tue) | 6.205 | 6.205 | 6.188 | 6.198 | 50,821 |
| 22nd Dec 2025 (Mon) | 6.196 | 6.199 | 6.188 | 6.197 | 372,980 |
| 19th Dec 2025 (Fri) | 6.194 | 6.203 | 6.19 | 6.19 | 27,221 |
| 18th Dec 2025 (Thu) | 6.201 | 6.205 | 6.193 | 6.199 | 132,495 |
| 17th Dec 2025 (Wed) | 6.196 | 6.197 | 6.188 | 6.19 | 1,081,353 |
| 16th Dec 2025 (Tue) | 6.183 | 6.191 | 6.173 | 6.182 | 301,422 |
| 15th Dec 2025 (Mon) | 6.186 | 6.197 | 6.186 | 6.1875 | 291,522 |
| 12th Dec 2025 (Fri) | 6.202 | 6.202 | 6.172 | 6.173 | 3,606,936 |
| 11th Dec 2025 (Thu) | 6.193 | 6.209 | 6.193 | 6.2045 | 445,146 |
| 10th Dec 2025 (Wed) | 6.188 | 6.188 | 6.173 | 6.186 | 22,695 |
| 9th Dec 2025 (Tue) | 6.182 | 6.193 | 6.18 | 6.1835 | 57,920 |
| 8th Dec 2025 (Mon) | 6.196 | 6.20 | 6.177 | 6.177 | 41,956 |