| Date | Open | High | Low | Close | Volume |
| 27th Jun 2025 (Fri) | 6.019 | 6.019 | 6.005 | 6.016 | 70,733 |
| 26th Jun 2025 (Thu) | 6.012 | 6.02 | 5.996 | 6.00 | 451,615 |
| 25th Jun 2025 (Wed) | 6.004 | 6.009 | 5.99 | 6.001 | 80,056 |
| 24th Jun 2025 (Tue) | 6.001 | 6.003 | 5.97 | 6.003 | 385,839 |
| 23rd Jun 2025 (Mon) | 5.97 | 5.989 | 5.97 | 5.989 | 19,147 |
| 20th Jun 2025 (Fri) | 5.978 | 5.978 | 5.968 | 5.968 | 378,610 |
| 19th Jun 2025 (Thu) | 5.971 | 5.971 | 5.958 | 5.966 | 154,293 |
| 18th Jun 2025 (Wed) | 5.969 | 5.977 | 5.961 | 5.9795 | 11,976 |
| 17th Jun 2025 (Tue) | 5.966 | 5.969 | 5.956 | 5.969 | 85,099 |
| 16th Jun 2025 (Mon) | 5.956 | 5.974 | 5.947 | 5.974 | 155,549 |
| 13th Jun 2025 (Fri) | 5.978 | 5.982 | 5.959 | 5.9625 | 61,305 |
| 12th Jun 2025 (Thu) | 5.975 | 5.986 | 5.964 | 5.98 | 136,407 |
| 11th Jun 2025 (Wed) | 5.943 | 5.965 | 5.94 | 5.956 | 444,654 |
| 10th Jun 2025 (Tue) | 5.944 | 5.955 | 5.944 | 5.952 | 61,026 |
| 9th Jun 2025 (Mon) | 5.934 | 5.945 | 5.929 | 5.9415 | 33,435 |
| 6th Jun 2025 (Fri) | 5.949 | 5.96 | 5.935 | 5.94 | 308,736 |
| 5th Jun 2025 (Thu) | 5.966 | 5.971 | 5.951 | 5.955 | 74,582 |
| 4th Jun 2025 (Wed) | 5.94 | 5.962 | 5.934 | 5.959 | 61,127 |
| 3rd Jun 2025 (Tue) | 5.942 | 5.949 | 5.942 | 5.939 | 128,913 |
| 2nd Jun 2025 (Mon) | 5.935 | 5.936 | 5.924 | 5.927 | 58,558 |
| 30th May 2025 (Fri) | 5.931 | 5.94 | 5.931 | 5.94 | 290,198 |
| 29th May 2025 (Thu) | 5.909 | 5.929 | 5.909 | 5.9325 | 13,109 |
| 28th May 2025 (Wed) | 5.95 | 5.95 | 5.899 | 5.907 | 197,437 |
| 27th May 2025 (Tue) | 5.918 | 5.922 | 5.907 | 5.916 | 164,156 |
| 26th May 2025 (Mon) | 5.892 | 5.892 | 5.892 | 5.892 | 0 |
| 23rd May 2025 (Fri) | 5.919 | 5.919 | 5.888 | 5.892 | 531,274 |
| 22nd May 2025 (Thu) | 5.872 | 5.882 | 5.869 | 5.882 | 81,074 |
| 21st May 2025 (Wed) | 5.888 | 5.891 | 5.885 | 5.885 | 44,011 |
| 20th May 2025 (Tue) | 5.896 | 5.919 | 5.895 | 5.90 | 19,954 |
| 19th May 2025 (Mon) | 5.90 | 5.901 | 5.873 | 5.899 | 45,319 |
| 16th May 2025 (Fri) | 5.904 | 5.923 | 5.904 | 5.9145 | 30,873 |
| 15th May 2025 (Thu) | 5.886 | 5.903 | 5.876 | 5.903 | 123,612 |
| 14th May 2025 (Wed) | 5.917 | 5.917 | 5.881 | 5.884 | 219,775 |
| 13th May 2025 (Tue) | 5.89 | 5.896 | 5.887 | 5.89 | 28,772 |
| 12th May 2025 (Mon) | 5.893 | 5.924 | 5.89 | 5.894 | 30,786 |
| 9th May 2025 (Fri) | 5.90 | 5.912 | 5.895 | 5.906 | 506,578 |
| 8th May 2025 (Thu) | 5.929 | 5.944 | 5.911 | 5.9115 | 124,010 |
| 7th May 2025 (Wed) | 5.909 | 5.92 | 5.901 | 5.913 | 140,362 |
| 6th May 2025 (Tue) | 5.921 | 5.921 | 5.885 | 5.898 | 218,611 |
| 5th May 2025 (Mon) | 5.902 | 5.902 | 5.902 | 5.902 | 11,580 |
| 2nd May 2025 (Fri) | 5.922 | 5.927 | 5.899 | 5.902 | 712,983 |
| 1st May 2025 (Thu) | 5.962 | 5.962 | 5.902 | 5.9105 | 14,912 |
| 30th Apr 2025 (Wed) | 5.914 | 5.942 | 5.914 | 5.935 | 418,284 |