Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Cronin Share Price (CRON)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.60on 19-04-2018 at 16:30:00
Change 0.00 0.00%
Buy 3.00
Sell 2.20
Buy / Sell CRON Shares
Last Trade: Buy 100,000 at 2.70p
Day's Volume: 359,373
Last Close: 2.60p
Open: 2.50p
ISIN: GB00B29YYY86
Day's Range 0.00p - 0.00p
52wk Range: 1.30p - 2.875p
Market Capitalisation: £14m
VWAP: 0.00p
Shares in Issue: 551m

Sector: Chemicals

Listed in: FTSE AIM All-Share

Recent Trades History Cronin (CRON)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*100,0002.7016:28:40 - 19-Apr-18
Buy*166,1012.9512:26:30 - 19-Apr-18
Sell*13,2722.4009:44:41 - 19-Apr-18
Buy*80,0003.00Ordinary
Delayed publication
08:41:44 - 19-Apr-18
Buy*350,0002.40Ordinary
Delayed publication
11:56:56 - 18-Apr-18
Buy*436,3272.7510:44:41 - 18-Apr-18
Sell*76,7842.0013:18:07 - 17-Apr-18
Sell*12,3002.07515:50:00 - 4-Dec-18
Buy*13,2722.2014:54:33 - 4-Oct-18
Buy*20,0002.0011:50:52 - 4-Oct-18

Share Price History for Cronin

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)1.751.751.351.651,373,485
5th Apr 2018 (Thu)1.651.651.651.65554,166
4th Apr 2018 (Wed)1.651.651.650.0034,062
3rd Apr 2018 (Tue)1.751.751.651.7556,511
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)1.951.951.951.950
29th Mar 2018 (Thu)1.951.951.951.950
28th Mar 2018 (Wed)1.951.951.951.950
27th Mar 2018 (Tue)2.052.051.952.0565,000
26th Mar 2018 (Mon)2.052.052.052.05636,054
23rd Mar 2018 (Fri)2.202.202.052.20273,344
22nd Mar 2018 (Thu)2.202.202.202.200
21st Mar 2018 (Wed)2.202.202.202.200
20th Mar 2018 (Tue)2.452.452.202.45139,405

News about Cronin (CRON)

FTSE 100 Latest
Value7,328.92
Change0.00

Login to your account

Forgot Password?

Not Registered