Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

Twitter Bots Manipulating Markets20^th Apr 2018
FTSE Underperforming Compared to Rival Markets20^th Apr 2018
Why GKN Takeover Would Be Bad for the Company20^th Apr 2018
Defensive Stocks Help Boost FTSE 10020^th Apr 2018
UK Companies Fear Weak Consumer Demand20^th Apr 2018
FTSE Slips as US Sanctions Hit Russia20^th Apr 2018
Mining Stocks Bolster FTSE 10020^th Apr 2018

Cronin Share Price (CRON)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	2.60on 19-04-2018 at 16:30:00
Change	0.00 0.00%
Buy	3.00
Sell	2.20
Buy / Sell CRON Shares

Last Trade:	Buy 100,000 at 2.70p
Day's Volume:	359,373
Last Close:	2.60p
Open:	2.50p
ISIN:	GB00B29YYY86

Day's Range	0.00p - 0.00p
52wk Range:	1.30p - 2.875p
Market Capitalisation:	£14m
VWAP:	0.00p
Shares in Issue:	551m

Sector: Chemicals

Listed in: FTSE AIM All-Share

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Cronin (CRON)
Buy*	100,000	2.70		16:28:40 - 19-Apr-18
Buy*	166,101	2.95		12:26:30 - 19-Apr-18
Sell*	13,272	2.40		09:44:41 - 19-Apr-18
Buy*	80,000	3.00	Ordinary Delayed publication	08:41:44 - 19-Apr-18
Buy*	350,000	2.40	Ordinary Delayed publication	11:56:56 - 18-Apr-18
Buy*	436,327	2.75		10:44:41 - 18-Apr-18
Sell*	76,784	2.00		13:18:07 - 17-Apr-18
Sell*	12,300	2.075		15:50:00 - 4-Dec-18
Buy*	13,272	2.20		14:54:33 - 4-Oct-18
Buy*	20,000	2.00		11:50:52 - 4-Oct-18

Date	Open	High	Low	Close	Volume
Share Price History for Cronin
Time period: to Frequency:
6^th Apr 2018 (Fri)	1.75	1.75	1.35	1.65	1,373,485
5^th Apr 2018 (Thu)	1.65	1.65	1.65	1.65	554,166
4^th Apr 2018 (Wed)	1.65	1.65	1.65	0.00	34,062
3^rd Apr 2018 (Tue)	1.75	1.75	1.65	1.75	56,511
2^nd Apr 2018 (Mon)	0.00	0.00	0.00	0.00	0
30^th Mar 2018 (Fri)	1.95	1.95	1.95	1.95	0
29^th Mar 2018 (Thu)	1.95	1.95	1.95	1.95	0
28^th Mar 2018 (Wed)	1.95	1.95	1.95	1.95	0
27^th Mar 2018 (Tue)	2.05	2.05	1.95	2.05	65,000
26^th Mar 2018 (Mon)	2.05	2.05	2.05	2.05	636,054
23^rd Mar 2018 (Fri)	2.20	2.20	2.05	2.20	273,344
22^nd Mar 2018 (Thu)	2.20	2.20	2.20	2.20	0
21^st Mar 2018 (Wed)	2.20	2.20	2.20	2.20	0
20^th Mar 2018 (Tue)	2.45	2.45	2.20	2.45	139,405

News about Cronin (CRON)

FTSE 100 Latest

Value7,328.92

Change0.00