Date | Open | High | Low | Close | Volume |
5th Jun 2025 (Thu) | 0.37 | 0.37 | 0.36 | 0.36 | 14,646,158 |
4th Jun 2025 (Wed) | 0.32 | 0.36 | 0.32 | 0.34 | 38,824,695 |
3rd Jun 2025 (Tue) | 0.32 | 0.33 | 0.32 | 0.32 | 9,895,010 |
2nd Jun 2025 (Mon) | 0.32 | 0.32 | 0.32 | 0.32 | 135,137,466 |
30th May 2025 (Fri) | 0.295 | 0.305 | 0.295 | 0.305 | 15,999,377 |
29th May 2025 (Thu) | 0.30 | 0.305 | 0.295 | 0.30 | 19,978,763 |
28th May 2025 (Wed) | 0.31 | 0.31 | 0.30 | 0.30 | 8,927,400 |
27th May 2025 (Tue) | 0.305 | 0.32 | 0.31 | 0.31 | 13,009,172 |
26th May 2025 (Mon) | 0.30 | 0.30 | 0.30 | 0.30 | 0 |
23rd May 2025 (Fri) | 0.295 | 0.31 | 0.30 | 0.31 | 42,680,289 |
22nd May 2025 (Thu) | 0.32 | 0.315 | 0.29 | 0.29 | 46,842,086 |
21st May 2025 (Wed) | 0.34 | 0.34 | 0.32 | 0.325 | 18,693,015 |
20th May 2025 (Tue) | 0.345 | 0.35 | 0.33 | 0.34 | 39,466,262 |
19th May 2025 (Mon) | 0.29 | 0.34 | 0.31 | 0.34 | 50,972,758 |
16th May 2025 (Fri) | 0.27 | 0.30 | 0.27 | 0.30 | 19,145,485 |
15th May 2025 (Thu) | 0.29 | 0.30 | 0.264 | 0.30 | 57,740,699 |
14th May 2025 (Wed) | 0.29 | 0.295 | 0.26 | 0.29 | 244,173,608 |
13th May 2025 (Tue) | 0.2075 | 0.22 | 0.215 | 0.2175 | 42,882,624 |
12th May 2025 (Mon) | 0.2025 | 0.2075 | 0.2025 | 0.2075 | 15,551,507 |
9th May 2025 (Fri) | 0.20 | 0.2025 | 0.20 | 0.2025 | 8,056,102 |
8th May 2025 (Thu) | 0.20 | 0.20 | 0.20 | 0.20 | 917,545 |
7th May 2025 (Wed) | 0.1875 | 0.2025 | 0.1875 | 0.20 | 23,033,075 |
6th May 2025 (Tue) | 0.18 | 0.1875 | 0.175 | 0.1875 | 84,260,753 |
5th May 2025 (Mon) | 0.179 | 0.179 | 0.179 | 0.179 | 0 |
2nd May 2025 (Fri) | 0.175 | 0.18 | 0.175 | 0.179 | 6,464,369 |
1st May 2025 (Thu) | 0.20 | 0.20 | 0.175 | 0.175 | 36,232,424 |
30th Apr 2025 (Wed) | 0.195 | 0.20 | 0.195 | 0.20 | 12,456,635 |
29th Apr 2025 (Tue) | 0.195 | 0.195 | 0.195 | 0.195 | 16,816,468 |
28th Apr 2025 (Mon) | 0.195 | 0.195 | 0.195 | 0.195 | 38,805,098 |
25th Apr 2025 (Fri) | 0.1775 | 0.205 | 0.1775 | 0.195 | 59,522,207 |
24th Apr 2025 (Thu) | 0.17 | 0.175 | 0.175 | 0.175 | 60,301,998 |
23rd Apr 2025 (Wed) | 0.17 | 0.17 | 0.17 | 0.17 | 8,971,918 |
22nd Apr 2025 (Tue) | 0.165 | 0.17 | 0.155 | 0.17 | 117,055,381 |
21st Apr 2025 (Mon) | 0.165 | 0.165 | 0.165 | 0.165 | 0 |
18th Apr 2025 (Fri) | 0.165 | 0.165 | 0.165 | 0.165 | 0 |
17th Apr 2025 (Thu) | 0.17 | 0.17 | 0.165 | 0.165 | 25,475,830 |
16th Apr 2025 (Wed) | 0.1475 | 0.17 | 0.1675 | 0.17 | 44,640,442 |
15th Apr 2025 (Tue) | 0.1475 | 0.15 | 0.146 | 0.146 | 12,918,451 |
14th Apr 2025 (Mon) | 0.154 | 0.154 | 0.1475 | 0.1475 | 7,715,250 |
11th Apr 2025 (Fri) | 0.155 | 0.155 | 0.1525 | 0.1525 | 18,674,015 |
10th Apr 2025 (Thu) | 0.155 | 0.155 | 0.155 | 0.155 | 8,793,631 |
9th Apr 2025 (Wed) | 0.155 | 0.152 | 0.152 | 0.152 | 68,695,447 |
8th Apr 2025 (Tue) | 0.15875 | 0.15875 | 0.155 | 0.155 | 2,251,456 |
7th Apr 2025 (Mon) | 0.1575 | 0.15 | 0.15 | 0.15 | 31,773,224 |