| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 6.085 | 6.19 | 6.085 | 6.19 | 0 |
| 20th May 2026 (Wed) | 6.54 | 6.54 | 6.085 | 6.085 | 0 |
| 19th May 2026 (Tue) | 6.21 | 6.54 | 6.21 | 6.54 | 0 |
| 18th May 2026 (Mon) | 6.25 | 6.25 | 6.21 | 6.21 | 0 |
| 15th May 2026 (Fri) | 5.48 | 6.25 | 5.48 | 6.25 | 0 |
| 14th May 2026 (Thu) | 5.30 | 5.48 | 5.30 | 5.48 | 0 |
| 13th May 2026 (Wed) | 5.715 | 5.715 | 5.30 | 5.30 | 0 |
| 12th May 2026 (Tue) | 5.7525 | 5.7525 | 5.715 | 5.715 | 0 |
| 11th May 2026 (Mon) | 6.32375 | 6.32375 | 5.7525 | 5.7525 | 0 |
| 8th May 2026 (Fri) | 6.64875 | 6.64875 | 6.32375 | 6.32375 | 0 |
| 7th May 2026 (Thu) | 6.765 | 6.765 | 6.64875 | 6.64875 | 0 |
| 6th May 2026 (Wed) | 6.8625 | 6.8625 | 6.76 | 6.765 | 17 |
| 5th May 2026 (Tue) | 7.445 | 7.475 | 7.445 | 7.41375 | 2 |
| 4th May 2026 (Mon) | 7.50625 | 7.50625 | 7.50625 | 7.50625 | 0 |
| 1st May 2026 (Fri) | 7.62625 | 7.62625 | 7.50625 | 7.50625 | 0 |
| 30th Apr 2026 (Thu) | 7.69 | 7.69 | 7.62625 | 7.62625 | 0 |
| 29th Apr 2026 (Wed) | 7.6275 | 7.69 | 7.6275 | 7.69 | 0 |
| 28th Apr 2026 (Tue) | 7.28375 | 7.6275 | 7.28375 | 7.6275 | 0 |
| 27th Apr 2026 (Mon) | 7.18125 | 7.28375 | 7.18125 | 7.28375 | 0 |
| 24th Apr 2026 (Fri) | 6.95875 | 7.18125 | 6.95875 | 7.18125 | 0 |
| 23rd Apr 2026 (Thu) | 6.91875 | 6.95875 | 6.91875 | 6.95875 | 0 |
| 22nd Apr 2026 (Wed) | 7.26125 | 7.26125 | 6.91875 | 6.91875 | 0 |
| 21st Apr 2026 (Tue) | 7.165 | 7.26125 | 7.165 | 7.26125 | 0 |
| 20th Apr 2026 (Mon) | 6.94 | 7.165 | 6.94 | 7.165 | 0 |
| 17th Apr 2026 (Fri) | 7.1025 | 7.1025 | 6.94 | 6.94 | 0 |
| 16th Apr 2026 (Thu) | 7.13 | 7.13 | 7.1025 | 7.1025 | 0 |
| 15th Apr 2026 (Wed) | 7.11125 | 7.13 | 7.11125 | 7.13 | 0 |
| 14th Apr 2026 (Tue) | 7.56 | 7.56 | 7.11125 | 7.11125 | 0 |
| 13th Apr 2026 (Mon) | 7.825 | 7.825 | 7.56 | 7.56 | 0 |
| 10th Apr 2026 (Fri) | 8.45625 | 8.45625 | 7.825 | 7.825 | 0 |
| 9th Apr 2026 (Thu) | 8.47125 | 8.47125 | 8.45625 | 8.45625 | 0 |
| 8th Apr 2026 (Wed) | 9.43375 | 9.43375 | 8.47125 | 8.47125 | 0 |
| 7th Apr 2026 (Tue) | 9.2975 | 9.43375 | 9.2975 | 9.43375 | 0 |
| 6th Apr 2026 (Mon) | 9.2975 | 9.2975 | 9.2975 | 9.2975 | 0 |
| 3rd Apr 2026 (Fri) | 9.2975 | 9.2975 | 9.2975 | 9.2975 | 0 |
| 2nd Apr 2026 (Thu) | 9.135 | 9.2975 | 9.135 | 9.2975 | 0 |
| 1st Apr 2026 (Wed) | 9.44125 | 9.44125 | 9.135 | 9.135 | 0 |
| 31st Mar 2026 (Tue) | 9.8025 | 9.8025 | 9.44125 | 9.44125 | 0 |
| 30th Mar 2026 (Mon) | 9.8525 | 9.8525 | 9.8525 | 9.8025 | 1 |
| 27th Mar 2026 (Fri) | 9.92375 | 9.92375 | 9.8325 | 9.8325 | 0 |
| 26th Mar 2026 (Thu) | 9.525 | 9.92375 | 9.525 | 9.92375 | 0 |
| 25th Mar 2026 (Wed) | 10.015 | 10.015 | 9.525 | 9.525 | 0 |
| 24th Mar 2026 (Tue) | 10.11 | 10.11 | 10.015 | 10.015 | 0 |
| 23rd Mar 2026 (Mon) | 10.11 | 10.11 | 10.11 | 10.11 | 0 |