| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 4.825 | 4.825 | 4.825 | 4.8195 | 2,746 |
| 25th Sep 2026 (Fri) | 4.67 | 4.67 | 4.67 | 4.57 | 24 |
| 24th Sep 2026 (Thu) | 4.435 | 4.435 | 4.435 | 4.5635 | 10 |
| 23rd Sep 2026 (Wed) | 4.443 | 4.482 | 4.443 | 4.526 | 2,627 |
| 22nd Sep 2026 (Tue) | 4.5585 | 4.5585 | 4.442 | 4.442 | 0 |
| 21st Sep 2026 (Mon) | 4.785 | 4.785 | 4.5585 | 4.5585 | 29 |
| 18th Sep 2026 (Fri) | 4.8005 | 4.8005 | 4.785 | 4.785 | 0 |
| 17th Sep 2026 (Thu) | 5.17375 | 5.17375 | 4.8005 | 4.8005 | 0 |
| 16th Sep 2026 (Wed) | 5.39 | 5.39 | 5.17375 | 5.17375 | 0 |
| 15th Sep 2026 (Tue) | 5.5225 | 5.5225 | 5.39 | 5.39 | 58 |
| 14th Sep 2026 (Mon) | 5.1075 | 5.5225 | 5.1075 | 5.5225 | 0 |
| 11th Sep 2026 (Fri) | 5.13375 | 5.13375 | 5.1075 | 5.1075 | 0 |
| 10th Sep 2026 (Thu) | 4.87 | 4.87 | 4.87 | 5.13375 | 2,721 |
| 9th Sep 2026 (Wed) | 4.5485 | 4.6015 | 4.5485 | 4.6015 | 0 |
| 8th Sep 2026 (Tue) | 4.89975 | 4.89975 | 4.5485 | 4.5485 | 0 |
| 7th Sep 2026 (Mon) | 4.8905 | 4.89975 | 4.8905 | 4.89975 | 0 |
| 4th Sep 2026 (Fri) | 4.934 | 4.934 | 4.8905 | 4.8905 | 0 |
| 3rd Sep 2026 (Thu) | 5.0525 | 5.0525 | 4.934 | 4.934 | 0 |
| 2nd Sep 2026 (Wed) | 5.10875 | 5.10875 | 5.0525 | 5.0525 | 0 |
| 1st Sep 2026 (Tue) | 4.916 | 5.10875 | 4.916 | 5.10875 | 0 |
| 31st Aug 2026 (Mon) | 4.916 | 4.916 | 4.916 | 4.916 | 0 |
| 28th Aug 2026 (Fri) | 4.95 | 4.95 | 4.916 | 4.916 | 0 |
| 27th Aug 2026 (Thu) | 4.8675 | 4.95 | 4.8675 | 4.95 | 0 |
| 26th Aug 2026 (Wed) | 4.7495 | 4.8675 | 4.7495 | 4.8675 | 0 |
| 25th Aug 2026 (Tue) | 4.81 | 4.812 | 4.81 | 4.7495 | 1,560 |
| 24th Aug 2026 (Mon) | 4.961 | 4.961 | 4.837 | 4.837 | 0 |
| 21st Aug 2026 (Fri) | 5.17625 | 5.17625 | 4.961 | 4.961 | 0 |
| 20th Aug 2026 (Thu) | 5.1675 | 5.1675 | 5.1675 | 5.17625 | 18 |
| 19th Aug 2026 (Wed) | 5.22 | 5.22 | 5.1925 | 5.1925 | 0 |
| 18th Aug 2026 (Tue) | 4.922 | 5.22 | 4.922 | 5.22 | 0 |
| 17th Aug 2026 (Mon) | 4.9785 | 4.9785 | 4.922 | 4.922 | 0 |
| 14th Aug 2026 (Fri) | 5.0625 | 5.0625 | 5.00 | 4.9785 | 689 |
| 13th Aug 2026 (Thu) | 4.862 | 4.9445 | 4.862 | 4.9445 | 0 |
| 12th Aug 2026 (Wed) | 4.847 | 4.847 | 4.847 | 4.862 | 765 |
| 11th Aug 2026 (Tue) | 4.874 | 4.874 | 4.8575 | 4.8575 | 0 |
| 10th Aug 2026 (Mon) | 4.9595 | 4.9595 | 4.874 | 4.874 | 0 |
| 7th Aug 2026 (Fri) | 4.7125 | 4.9595 | 4.7125 | 4.9595 | 0 |
| 6th Aug 2026 (Thu) | 4.7945 | 4.7945 | 4.7125 | 4.7125 | 0 |
| 5th Aug 2026 (Wed) | 4.883 | 4.883 | 4.7945 | 4.7945 | 0 |
| 4th Aug 2026 (Tue) | 5.23 | 5.23 | 4.883 | 4.883 | 0 |
| 3rd Aug 2026 (Mon) | 5.25375 | 5.25375 | 5.23 | 5.23 | 0 |
| 31st Jul 2026 (Fri) | 5.37125 | 5.37125 | 5.25375 | 5.25375 | 0 |
| 30th Jul 2026 (Thu) | 5.7675 | 5.7675 | 5.37125 | 5.37125 | 0 |
| 29th Jul 2026 (Wed) | 5.65625 | 5.7675 | 5.65625 | 5.7675 | 0 |