| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 5.975 | 5.975 | 5.95125 | 5.95125 | 0 |
| 9th Jul 2026 (Thu) | 6.575 | 6.575 | 5.975 | 5.975 | 0 |
| 8th Jul 2026 (Wed) | 6.1275 | 6.575 | 6.1275 | 6.575 | 0 |
| 7th Jul 2026 (Tue) | 6.14625 | 6.14625 | 6.1275 | 6.1275 | 0 |
| 6th Jul 2026 (Mon) | 6.27125 | 6.27125 | 6.14625 | 6.14625 | 0 |
| 3rd Jul 2026 (Fri) | 6.27125 | 6.27125 | 6.27125 | 6.27125 | 0 |
| 2nd Jul 2026 (Thu) | 6.26 | 6.27125 | 6.26 | 6.27125 | 0 |
| 1st Jul 2026 (Wed) | 6.0525 | 6.26 | 6.0525 | 6.26 | 0 |
| 30th Jun 2026 (Tue) | 6.405 | 6.405 | 6.0525 | 6.0525 | 0 |
| 29th Jun 2026 (Mon) | 6.26375 | 6.405 | 6.26375 | 6.405 | 0 |
| 26th Jun 2026 (Fri) | 6.47625 | 6.47625 | 6.26375 | 6.26375 | 0 |
| 25th Jun 2026 (Thu) | 6.77125 | 6.77125 | 6.47625 | 6.47625 | 0 |
| 24th Jun 2026 (Wed) | 6.27 | 6.77125 | 6.27 | 6.77125 | 0 |
| 23rd Jun 2026 (Tue) | 5.6725 | 6.27 | 5.6725 | 6.27 | 0 |
| 22nd Jun 2026 (Mon) | 5.57375 | 5.6725 | 5.57375 | 5.6725 | 0 |
| 19th Jun 2026 (Fri) | 5.57375 | 5.57375 | 5.57375 | 5.57375 | 0 |
| 18th Jun 2026 (Thu) | 5.41 | 5.57375 | 5.41 | 5.57375 | 0 |
| 17th Jun 2026 (Wed) | 5.30625 | 5.41 | 5.30625 | 5.41 | 0 |
| 16th Jun 2026 (Tue) | 5.3925 | 5.3925 | 5.30625 | 5.30625 | 0 |
| 15th Jun 2026 (Mon) | 5.53125 | 5.53125 | 5.3925 | 5.3925 | 0 |
| 12th Jun 2026 (Fri) | 6.0525 | 6.0525 | 5.53125 | 5.53125 | 0 |
| 11th Jun 2026 (Thu) | 6.06625 | 6.06625 | 6.0525 | 6.0525 | 0 |
| 10th Jun 2026 (Wed) | 5.805 | 6.06625 | 5.805 | 6.06625 | 0 |
| 9th Jun 2026 (Tue) | 5.765 | 5.805 | 5.765 | 5.805 | 0 |
| 8th Jun 2026 (Mon) | 6.01 | 6.01 | 5.765 | 5.765 | 0 |
| 5th Jun 2026 (Fri) | 5.44625 | 6.01 | 5.44625 | 6.01 | 0 |
| 4th Jun 2026 (Thu) | 5.3025 | 5.44625 | 5.3025 | 5.44625 | 0 |
| 3rd Jun 2026 (Wed) | 5.10375 | 5.3025 | 5.10375 | 5.3025 | 0 |
| 2nd Jun 2026 (Tue) | 5.4325 | 5.4325 | 5.10375 | 5.10375 | 0 |
| 1st Jun 2026 (Mon) | 5.8325 | 5.8325 | 5.4325 | 5.4325 | 0 |
| 29th May 2026 (Fri) | 5.85375 | 5.85375 | 5.8325 | 5.8325 | 0 |
| 28th May 2026 (Thu) | 6.01375 | 6.01375 | 5.85375 | 5.85375 | 0 |
| 27th May 2026 (Wed) | 5.8775 | 6.01375 | 5.8775 | 6.01375 | 0 |
| 26th May 2026 (Tue) | 5.9625 | 5.9625 | 5.8775 | 5.8775 | 0 |
| 25th May 2026 (Mon) | 5.9625 | 5.9625 | 5.9625 | 5.9625 | 0 |
| 22nd May 2026 (Fri) | 6.19 | 6.19 | 5.9625 | 5.9625 | 0 |
| 21st May 2026 (Thu) | 6.085 | 6.19 | 6.085 | 6.19 | 0 |
| 20th May 2026 (Wed) | 6.54 | 6.54 | 6.085 | 6.085 | 0 |
| 19th May 2026 (Tue) | 6.21 | 6.54 | 6.21 | 6.54 | 0 |
| 18th May 2026 (Mon) | 6.25 | 6.25 | 6.21 | 6.21 | 0 |
| 15th May 2026 (Fri) | 5.48 | 6.25 | 5.48 | 6.25 | 0 |
| 14th May 2026 (Thu) | 5.30 | 5.48 | 5.30 | 5.48 | 0 |
| 13th May 2026 (Wed) | 5.715 | 5.715 | 5.30 | 5.30 | 0 |
| 12th May 2026 (Tue) | 5.7525 | 5.7525 | 5.715 | 5.715 | 0 |
| 11th May 2026 (Mon) | 6.32375 | 6.32375 | 5.7525 | 5.7525 | 0 |