Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls -3x Cprs Etc (CPRS) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 9.2975 9.2975 9.2975 9.2975 0
2nd Apr 2026 (Thu) 9.135 9.2975 9.135 9.2975 0
1st Apr 2026 (Wed) 9.44125 9.44125 9.135 9.135 0
31st Mar 2026 (Tue) 9.8025 9.8025 9.44125 9.44125 0
30th Mar 2026 (Mon) 9.8525 9.8525 9.8525 9.8025 1
27th Mar 2026 (Fri) 9.92375 9.92375 9.8325 9.8325 0
26th Mar 2026 (Thu) 9.525 9.92375 9.525 9.92375 0
25th Mar 2026 (Wed) 10.015 10.015 9.525 9.525 0
24th Mar 2026 (Tue) 10.11 10.11 10.015 10.015 0
23rd Mar 2026 (Mon) 10.11 10.11 10.11 10.11 0
FTSE 100 Latest
Value10,436.29
Change71.50