Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls -3x Cprs Etc (CPRS) Share Price

Price $9.2975 on 03-04-2026 at 04:45:09
Change $0.00 0%
Buy $9.32
Sell $9.275
Last Trade: Buy 1.00 at $9.8525
Day's Volume: 0
Last Close: $9.2975
Open: $0.00
ISIN: XS3299460967
Day's Range $0.00 - $0.00
52wk Range: $9.135 - $10.015
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ls -3x Cprs Etc (CPRS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $9.8525 Automatic Execution
16:20:34 - 30-Mar-26
See more Ls -3x Cprs Etc trades

Ls -3x Cprs Etc (CPRS) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 9.2975 9.2975 9.2975 9.2975 0
2nd Apr 2026 (Thu) 9.135 9.2975 9.135 9.2975 0
1st Apr 2026 (Wed) 9.44125 9.44125 9.135 9.135 0
31st Mar 2026 (Tue) 9.8025 9.8025 9.44125 9.44125 0
30th Mar 2026 (Mon) 9.8525 9.8525 9.8525 9.8025 1
27th Mar 2026 (Fri) 9.92375 9.92375 9.8325 9.8325 0
26th Mar 2026 (Thu) 9.525 9.92375 9.525 9.92375 0
25th Mar 2026 (Wed) 10.015 10.015 9.525 9.525 0
24th Mar 2026 (Tue) 10.11 10.11 10.015 10.015 0
23rd Mar 2026 (Mon) 10.11 10.11 10.11 10.11 0
See more Ls -3x Cprs Etc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered