Date | Open | High | Low | Close | Volume |
10th Jul 2025 (Thu) | 22.165 | 22.2025 | 22.165 | 22.2025 | 0 |
9th Jul 2025 (Wed) | 22.12 | 22.165 | 22.12 | 22.165 | 0 |
8th Jul 2025 (Tue) | 22.115 | 22.12 | 22.115 | 22.12 | 0 |
7th Jul 2025 (Mon) | 22.1875 | 22.1875 | 22.115 | 22.115 | 0 |
4th Jul 2025 (Fri) | 22.165 | 22.1875 | 22.165 | 22.1875 | 0 |
3rd Jul 2025 (Thu) | 22.1875 | 22.1875 | 22.165 | 22.165 | 0 |
2nd Jul 2025 (Wed) | 22.0475 | 22.1875 | 22.0475 | 22.1875 | 0 |
1st Jul 2025 (Tue) | 21.96 | 22.0475 | 21.96 | 22.0475 | 0 |
30th Jun 2025 (Mon) | 21.89 | 21.96 | 21.89 | 21.96 | 0 |
27th Jun 2025 (Fri) | 21.875 | 21.89 | 21.875 | 21.89 | 0 |
26th Jun 2025 (Thu) | 21.9275 | 21.9275 | 21.875 | 21.875 | 67 |
25th Jun 2025 (Wed) | 21.995 | 21.995 | 21.9275 | 21.9275 | 0 |
24th Jun 2025 (Tue) | 22.0425 | 22.0425 | 21.995 | 21.995 | 0 |
23rd Jun 2025 (Mon) | 22.0025 | 22.0425 | 22.0025 | 22.0425 | 0 |
20th Jun 2025 (Fri) | 21.9975 | 22.0025 | 21.9975 | 22.0025 | 0 |
19th Jun 2025 (Thu) | 22.0125 | 22.0125 | 21.9975 | 21.9975 | 0 |
18th Jun 2025 (Wed) | 21.9425 | 22.0125 | 21.9425 | 22.0125 | 0 |
17th Jun 2025 (Tue) | 21.865 | 21.9425 | 21.865 | 21.9425 | 0 |
16th Jun 2025 (Mon) | 21.83 | 21.865 | 21.83 | 21.865 | 0 |
13th Jun 2025 (Fri) | 21.8775 | 21.8775 | 21.83 | 21.83 | 0 |
12th Jun 2025 (Thu) | 21.895 | 21.895 | 21.8775 | 21.8775 | 0 |
11th Jun 2025 (Wed) | 21.8775 | 21.895 | 21.8775 | 21.895 | 0 |
10th Jun 2025 (Tue) | 21.7675 | 21.8775 | 21.7675 | 21.8775 | 0 |
9th Jun 2025 (Mon) | 21.755 | 21.7675 | 21.755 | 21.7675 | 0 |
6th Jun 2025 (Fri) | 21.735 | 21.755 | 21.735 | 21.755 | 0 |
5th Jun 2025 (Thu) | 21.77 | 21.77 | 21.735 | 21.735 | 0 |
4th Jun 2025 (Wed) | 21.765 | 21.77 | 21.765 | 21.77 | 0 |
3rd Jun 2025 (Tue) | 21.655 | 21.765 | 21.655 | 21.765 | 0 |
2nd Jun 2025 (Mon) | 21.77 | 21.77 | 21.655 | 21.655 | 0 |
30th May 2025 (Fri) | 21.7325 | 21.77 | 21.7325 | 21.77 | 0 |
29th May 2025 (Thu) | 21.645 | 21.7325 | 21.645 | 21.7325 | 0 |
28th May 2025 (Wed) | 21.6425 | 21.645 | 21.6425 | 21.645 | 0 |
27th May 2025 (Tue) | 21.8101 | 21.8101 | 21.6425 | 21.6425 | 0 |
26th May 2025 (Mon) | 21.8101 | 21.8101 | 21.8101 | 21.8101 | 0 |
23rd May 2025 (Fri) | 21.55 | 21.55 | 21.5075 | 21.5075 | 0 |
22nd May 2025 (Thu) | 21.70 | 21.70 | 21.55 | 21.55 | 0 |
21st May 2025 (Wed) | 21.825 | 21.825 | 21.70 | 21.70 | 0 |
20th May 2025 (Tue) | 21.7175 | 21.825 | 21.7175 | 21.825 | 0 |
19th May 2025 (Mon) | 21.8475 | 21.8475 | 21.7175 | 21.7175 | 0 |
16th May 2025 (Fri) | 21.79 | 21.8475 | 21.79 | 21.8475 | 0 |
15th May 2025 (Thu) | 21.7575 | 21.79 | 21.7575 | 21.79 | 0 |
14th May 2025 (Wed) | 21.8325 | 21.8325 | 21.7575 | 21.7575 | 0 |
13th May 2025 (Tue) | 21.8925 | 21.8925 | 21.8325 | 21.8325 | 0 |
12th May 2025 (Mon) | 21.7325 | 21.8925 | 21.7325 | 21.8925 | 0 |