| Date | Open | High | Low | Close | Volume |
| 14th Nov 2025 (Fri) | 23.8725 | 23.8725 | 23.8725 | 23.8725 | 0 |
| 13th Nov 2025 (Thu) | 24.005 | 24.005 | 24.005 | 23.8725 | 338 |
| 12th Nov 2025 (Wed) | 23.91 | 24.0025 | 23.91 | 24.0025 | 0 |
| 11th Nov 2025 (Tue) | 23.935 | 23.935 | 23.935 | 23.91 | 507 |
| 10th Nov 2025 (Mon) | 23.905 | 23.905 | 23.905 | 23.86 | 507 |
| 7th Nov 2025 (Fri) | 23.84 | 23.84 | 23.84 | 23.8275 | 507 |
| 6th Nov 2025 (Thu) | 23.9425 | 23.9425 | 23.9325 | 23.9325 | 0 |
| 5th Nov 2025 (Wed) | 24.005 | 24.005 | 23.9425 | 23.9425 | 0 |
| 4th Nov 2025 (Tue) | 23.8625 | 24.005 | 23.8625 | 24.005 | 0 |
| 3rd Nov 2025 (Mon) | 23.8825 | 23.8825 | 23.8625 | 23.8625 | 0 |
| 31st Oct 2025 (Fri) | 23.9075 | 23.9075 | 23.8825 | 23.8825 | 0 |
| 30th Oct 2025 (Thu) | 23.8475 | 23.9075 | 23.8475 | 23.9075 | 0 |
| 29th Oct 2025 (Wed) | 23.8075 | 23.8475 | 23.8075 | 23.8475 | 0 |
| 28th Oct 2025 (Tue) | 23.6525 | 23.8075 | 23.6525 | 23.8075 | 419 |
| 27th Oct 2025 (Mon) | 23.70 | 23.70 | 23.6525 | 23.6525 | 0 |
| 24th Oct 2025 (Fri) | 23.6175 | 23.70 | 23.6175 | 23.70 | 0 |
| 23rd Oct 2025 (Thu) | 23.545 | 23.6175 | 23.545 | 23.6175 | 0 |
| 22nd Oct 2025 (Wed) | 23.5975 | 23.5975 | 23.545 | 23.545 | 0 |
| 21st Oct 2025 (Tue) | 23.4975 | 23.5975 | 23.4975 | 23.5975 | 0 |
| 20th Oct 2025 (Mon) | 23.4275 | 23.4975 | 23.4275 | 23.4975 | 0 |
| 17th Oct 2025 (Fri) | 23.405 | 23.4275 | 23.405 | 23.4275 | 0 |
| 16th Oct 2025 (Thu) | 23.455 | 23.455 | 23.405 | 23.405 | 0 |
| 15th Oct 2025 (Wed) | 23.435 | 23.455 | 23.435 | 23.455 | 0 |
| 14th Oct 2025 (Tue) | 23.3275 | 23.435 | 23.3275 | 23.435 | 0 |
| 13th Oct 2025 (Mon) | 23.2375 | 23.3275 | 23.2375 | 23.3275 | 0 |
| 10th Oct 2025 (Fri) | 23.4275 | 23.4275 | 23.2375 | 23.2375 | 0 |
| 9th Oct 2025 (Thu) | 23.2775 | 23.4275 | 23.2775 | 23.4275 | 0 |
| 8th Oct 2025 (Wed) | 23.2325 | 23.2775 | 23.2325 | 23.2775 | 0 |
| 7th Oct 2025 (Tue) | 23.195 | 23.2325 | 23.195 | 23.2325 | 0 |
| 6th Oct 2025 (Mon) | 23.285 | 23.285 | 23.195 | 23.195 | 0 |
| 3rd Oct 2025 (Fri) | 23.33 | 23.33 | 23.285 | 23.285 | 0 |
| 2nd Oct 2025 (Thu) | 23.225 | 23.33 | 23.225 | 23.33 | 0 |
| 1st Oct 2025 (Wed) | 23.225 | 23.225 | 23.225 | 23.225 | 0 |
| 30th Sep 2025 (Tue) | 23.275 | 23.275 | 23.225 | 23.225 | 0 |
| 29th Sep 2025 (Mon) | 23.2475 | 23.275 | 23.2475 | 23.275 | 0 |
| 26th Sep 2025 (Fri) | 23.3125 | 23.3125 | 23.2475 | 23.2475 | 0 |
| 25th Sep 2025 (Thu) | 23.295 | 23.3125 | 23.295 | 23.3125 | 0 |
| 24th Sep 2025 (Wed) | 23.2125 | 23.295 | 23.2125 | 23.295 | 0 |
| 23rd Sep 2025 (Tue) | 23.1875 | 23.2125 | 23.1875 | 23.2125 | 0 |
| 22nd Sep 2025 (Mon) | 23.1875 | 23.1875 | 23.1875 | 23.1875 | 0 |
| 19th Sep 2025 (Fri) | 23.0775 | 23.1875 | 23.0775 | 23.1875 | 0 |
| 18th Sep 2025 (Thu) | 23.075 | 23.0775 | 23.075 | 23.0775 | 0 |
| 17th Sep 2025 (Wed) | 23.0675 | 23.075 | 23.0675 | 23.075 | 0 |
| 16th Sep 2025 (Tue) | 23.1225 | 23.1225 | 23.0675 | 23.0675 | 0 |
| 15th Sep 2025 (Mon) | 23.08 | 23.1225 | 23.08 | 23.1225 | 0 |