| Date | Open | High | Low | Close | Volume |
| 16th Sep 2025 (Tue) | 23.1225 | 23.1225 | 23.0675 | 23.0675 | 0 |
| 15th Sep 2025 (Mon) | 23.08 | 23.1225 | 23.08 | 23.1225 | 0 |
| 12th Sep 2025 (Fri) | 23.155 | 23.155 | 23.08 | 23.08 | 0 |
| 11th Sep 2025 (Thu) | 23.0475 | 23.155 | 23.0475 | 23.155 | 0 |
| 10th Sep 2025 (Wed) | 23.0325 | 23.0475 | 23.0325 | 23.0475 | 0 |
| 9th Sep 2025 (Tue) | 22.9675 | 23.0325 | 22.9675 | 23.0325 | 0 |
| 8th Sep 2025 (Mon) | 23.01 | 23.01 | 22.9675 | 22.9675 | 0 |
| 5th Sep 2025 (Fri) | 22.9325 | 23.01 | 22.9325 | 23.01 | 0 |
| 4th Sep 2025 (Thu) | 22.8825 | 22.9325 | 22.8825 | 22.9325 | 0 |
| 3rd Sep 2025 (Wed) | 22.8475 | 22.8825 | 22.8475 | 22.8825 | 0 |
| 2nd Sep 2025 (Tue) | 22.6975 | 22.8475 | 22.6975 | 22.8475 | 0 |
| 1st Sep 2025 (Mon) | 22.7875 | 22.7875 | 22.6975 | 22.6975 | 0 |
| 29th Aug 2025 (Fri) | 22.7825 | 22.7875 | 22.7825 | 22.7875 | 0 |
| 28th Aug 2025 (Thu) | 22.66 | 22.7825 | 22.66 | 22.7825 | 0 |
| 27th Aug 2025 (Wed) | 22.665 | 22.665 | 22.66 | 22.66 | 0 |
| 26th Aug 2025 (Tue) | 22.7625 | 22.7625 | 22.665 | 22.665 | 0 |
| 25th Aug 2025 (Mon) | 22.7625 | 22.7625 | 22.7625 | 22.7625 | 0 |
| 22nd Aug 2025 (Fri) | 22.7225 | 22.7625 | 22.7225 | 22.7625 | 0 |
| 21st Aug 2025 (Thu) | 22.70 | 22.7225 | 22.70 | 22.7225 | 0 |
| 20th Aug 2025 (Wed) | 22.705 | 22.705 | 22.70 | 22.70 | 0 |
| 19th Aug 2025 (Tue) | 22.665 | 22.705 | 22.665 | 22.705 | 0 |
| 18th Aug 2025 (Mon) | 22.6075 | 22.665 | 22.6075 | 22.665 | 0 |
| 15th Aug 2025 (Fri) | 22.6425 | 22.6425 | 22.6075 | 22.6075 | 0 |
| 14th Aug 2025 (Thu) | 22.7025 | 22.7025 | 22.6425 | 22.6425 | 0 |
| 13th Aug 2025 (Wed) | 22.6575 | 22.7025 | 22.6575 | 22.7025 | 0 |
| 12th Aug 2025 (Tue) | 22.74 | 22.74 | 22.6575 | 22.6575 | 0 |
| 11th Aug 2025 (Mon) | 22.70 | 22.74 | 22.70 | 22.74 | 0 |
| 8th Aug 2025 (Fri) | 22.755 | 22.755 | 22.70 | 22.70 | 0 |
| 7th Aug 2025 (Thu) | 22.8175 | 22.8175 | 22.755 | 22.755 | 0 |
| 6th Aug 2025 (Wed) | 22.8575 | 22.8575 | 22.8175 | 22.8175 | 0 |
| 5th Aug 2025 (Tue) | 22.865 | 22.865 | 22.8575 | 22.8575 | 0 |
| 4th Aug 2025 (Mon) | 22.79 | 22.865 | 22.79 | 22.865 | 0 |
| 1st Aug 2025 (Fri) | 22.7275 | 22.79 | 22.7275 | 22.79 | 0 |
| 31st Jul 2025 (Thu) | 22.675 | 22.7275 | 22.675 | 22.7275 | 0 |
| 30th Jul 2025 (Wed) | 22.62 | 22.675 | 22.62 | 22.675 | 0 |
| 29th Jul 2025 (Tue) | 22.52 | 22.62 | 22.52 | 22.62 | 0 |
| 28th Jul 2025 (Mon) | 22.5275 | 22.5275 | 22.52 | 22.52 | 0 |
| 25th Jul 2025 (Fri) | 22.40 | 22.5275 | 22.40 | 22.5275 | 0 |
| 24th Jul 2025 (Thu) | 22.2875 | 22.40 | 22.2875 | 22.40 | 0 |
| 23rd Jul 2025 (Wed) | 22.3975 | 22.3975 | 22.2875 | 22.2875 | 0 |
| 22nd Jul 2025 (Tue) | 22.3725 | 22.3975 | 22.3725 | 22.3975 | 0 |
| 21st Jul 2025 (Mon) | 22.3575 | 22.3725 | 22.3575 | 22.3725 | 0 |
| 18th Jul 2025 (Fri) | 22.315 | 22.3575 | 22.315 | 22.3575 | 0 |
| 17th Jul 2025 (Thu) | 22.2125 | 22.315 | 22.2125 | 22.315 | 0 |