| Date | Open | High | Low | Close | Volume |
| 10th Jul 2025 (Thu) | 22.165 | 22.2025 | 22.165 | 22.2025 | 0 |
| 9th Jul 2025 (Wed) | 22.12 | 22.165 | 22.12 | 22.165 | 0 |
| 8th Jul 2025 (Tue) | 22.115 | 22.12 | 22.115 | 22.12 | 0 |
| 7th Jul 2025 (Mon) | 22.1875 | 22.1875 | 22.115 | 22.115 | 0 |
| 4th Jul 2025 (Fri) | 22.165 | 22.1875 | 22.165 | 22.1875 | 0 |
| 3rd Jul 2025 (Thu) | 22.1875 | 22.1875 | 22.165 | 22.165 | 0 |
| 2nd Jul 2025 (Wed) | 22.0475 | 22.1875 | 22.0475 | 22.1875 | 0 |
| 1st Jul 2025 (Tue) | 21.96 | 22.0475 | 21.96 | 22.0475 | 0 |
| 30th Jun 2025 (Mon) | 21.89 | 21.96 | 21.89 | 21.96 | 0 |
| 27th Jun 2025 (Fri) | 21.875 | 21.89 | 21.875 | 21.89 | 0 |
| 26th Jun 2025 (Thu) | 21.9275 | 21.9275 | 21.875 | 21.875 | 67 |
| 25th Jun 2025 (Wed) | 21.995 | 21.995 | 21.9275 | 21.9275 | 0 |
| 24th Jun 2025 (Tue) | 22.0425 | 22.0425 | 21.995 | 21.995 | 0 |
| 23rd Jun 2025 (Mon) | 22.0025 | 22.0425 | 22.0025 | 22.0425 | 0 |
| 20th Jun 2025 (Fri) | 21.9975 | 22.0025 | 21.9975 | 22.0025 | 0 |
| 19th Jun 2025 (Thu) | 22.0125 | 22.0125 | 21.9975 | 21.9975 | 0 |
| 18th Jun 2025 (Wed) | 21.9425 | 22.0125 | 21.9425 | 22.0125 | 0 |
| 17th Jun 2025 (Tue) | 21.865 | 21.9425 | 21.865 | 21.9425 | 0 |
| 16th Jun 2025 (Mon) | 21.83 | 21.865 | 21.83 | 21.865 | 0 |
| 13th Jun 2025 (Fri) | 21.8775 | 21.8775 | 21.83 | 21.83 | 0 |
| 12th Jun 2025 (Thu) | 21.895 | 21.895 | 21.8775 | 21.8775 | 0 |
| 11th Jun 2025 (Wed) | 21.8775 | 21.895 | 21.8775 | 21.895 | 0 |
| 10th Jun 2025 (Tue) | 21.7675 | 21.8775 | 21.7675 | 21.8775 | 0 |
| 9th Jun 2025 (Mon) | 21.755 | 21.7675 | 21.755 | 21.7675 | 0 |
| 6th Jun 2025 (Fri) | 21.735 | 21.755 | 21.735 | 21.755 | 0 |
| 5th Jun 2025 (Thu) | 21.77 | 21.77 | 21.735 | 21.735 | 0 |
| 4th Jun 2025 (Wed) | 21.765 | 21.77 | 21.765 | 21.77 | 0 |
| 3rd Jun 2025 (Tue) | 21.655 | 21.765 | 21.655 | 21.765 | 0 |
| 2nd Jun 2025 (Mon) | 21.77 | 21.77 | 21.655 | 21.655 | 0 |
| 30th May 2025 (Fri) | 21.7325 | 21.77 | 21.7325 | 21.77 | 0 |
| 29th May 2025 (Thu) | 21.645 | 21.7325 | 21.645 | 21.7325 | 0 |
| 28th May 2025 (Wed) | 21.6425 | 21.645 | 21.6425 | 21.645 | 0 |
| 27th May 2025 (Tue) | 21.8101 | 21.8101 | 21.6425 | 21.6425 | 0 |
| 26th May 2025 (Mon) | 21.8101 | 21.8101 | 21.8101 | 21.8101 | 0 |
| 23rd May 2025 (Fri) | 21.55 | 21.55 | 21.5075 | 21.5075 | 0 |
| 22nd May 2025 (Thu) | 21.70 | 21.70 | 21.55 | 21.55 | 0 |
| 21st May 2025 (Wed) | 21.825 | 21.825 | 21.70 | 21.70 | 0 |
| 20th May 2025 (Tue) | 21.7175 | 21.825 | 21.7175 | 21.825 | 0 |
| 19th May 2025 (Mon) | 21.8475 | 21.8475 | 21.7175 | 21.7175 | 0 |
| 16th May 2025 (Fri) | 21.79 | 21.8475 | 21.79 | 21.8475 | 0 |
| 15th May 2025 (Thu) | 21.7575 | 21.79 | 21.7575 | 21.79 | 0 |
| 14th May 2025 (Wed) | 21.8325 | 21.8325 | 21.7575 | 21.7575 | 0 |
| 13th May 2025 (Tue) | 21.8925 | 21.8925 | 21.8325 | 21.8325 | 0 |
| 12th May 2025 (Mon) | 21.7325 | 21.8925 | 21.7325 | 21.8925 | 0 |