| Date | Open | High | Low | Close | Volume |
| 8th Aug 2025 (Fri) | 22.755 | 22.755 | 22.70 | 22.70 | 0 |
| 7th Aug 2025 (Thu) | 22.8175 | 22.8175 | 22.755 | 22.755 | 0 |
| 6th Aug 2025 (Wed) | 22.8575 | 22.8575 | 22.8175 | 22.8175 | 0 |
| 5th Aug 2025 (Tue) | 22.865 | 22.865 | 22.8575 | 22.8575 | 0 |
| 4th Aug 2025 (Mon) | 22.79 | 22.865 | 22.79 | 22.865 | 0 |
| 1st Aug 2025 (Fri) | 22.7275 | 22.79 | 22.7275 | 22.79 | 0 |
| 31st Jul 2025 (Thu) | 22.675 | 22.7275 | 22.675 | 22.7275 | 0 |
| 30th Jul 2025 (Wed) | 22.62 | 22.675 | 22.62 | 22.675 | 0 |
| 29th Jul 2025 (Tue) | 22.52 | 22.62 | 22.52 | 22.62 | 0 |
| 28th Jul 2025 (Mon) | 22.5275 | 22.5275 | 22.52 | 22.52 | 0 |
| 25th Jul 2025 (Fri) | 22.40 | 22.5275 | 22.40 | 22.5275 | 0 |
| 24th Jul 2025 (Thu) | 22.2875 | 22.40 | 22.2875 | 22.40 | 0 |
| 23rd Jul 2025 (Wed) | 22.3975 | 22.3975 | 22.2875 | 22.2875 | 0 |
| 22nd Jul 2025 (Tue) | 22.3725 | 22.3975 | 22.3725 | 22.3975 | 0 |
| 21st Jul 2025 (Mon) | 22.3575 | 22.3725 | 22.3575 | 22.3725 | 0 |
| 18th Jul 2025 (Fri) | 22.315 | 22.3575 | 22.315 | 22.3575 | 0 |
| 17th Jul 2025 (Thu) | 22.2125 | 22.315 | 22.2125 | 22.315 | 0 |
| 16th Jul 2025 (Wed) | 22.285 | 22.285 | 22.2125 | 22.2125 | 0 |
| 15th Jul 2025 (Tue) | 22.31 | 22.31 | 22.285 | 22.285 | 0 |
| 14th Jul 2025 (Mon) | 22.2175 | 22.31 | 22.2175 | 22.31 | 0 |
| 11th Jul 2025 (Fri) | 22.2025 | 22.2175 | 22.2025 | 22.2175 | 0 |
| 10th Jul 2025 (Thu) | 22.165 | 22.2025 | 22.165 | 22.2025 | 0 |
| 9th Jul 2025 (Wed) | 22.12 | 22.165 | 22.12 | 22.165 | 0 |
| 8th Jul 2025 (Tue) | 22.115 | 22.12 | 22.115 | 22.12 | 0 |
| 7th Jul 2025 (Mon) | 22.1875 | 22.1875 | 22.115 | 22.115 | 0 |
| 4th Jul 2025 (Fri) | 22.165 | 22.1875 | 22.165 | 22.1875 | 0 |
| 3rd Jul 2025 (Thu) | 22.1875 | 22.1875 | 22.165 | 22.165 | 0 |
| 2nd Jul 2025 (Wed) | 22.0475 | 22.1875 | 22.0475 | 22.1875 | 0 |
| 1st Jul 2025 (Tue) | 21.96 | 22.0475 | 21.96 | 22.0475 | 0 |
| 30th Jun 2025 (Mon) | 21.89 | 21.96 | 21.89 | 21.96 | 0 |
| 27th Jun 2025 (Fri) | 21.875 | 21.89 | 21.875 | 21.89 | 0 |
| 26th Jun 2025 (Thu) | 21.9275 | 21.9275 | 21.875 | 21.875 | 67 |
| 25th Jun 2025 (Wed) | 21.995 | 21.995 | 21.9275 | 21.9275 | 0 |
| 24th Jun 2025 (Tue) | 22.0425 | 22.0425 | 21.995 | 21.995 | 0 |
| 23rd Jun 2025 (Mon) | 22.0025 | 22.0425 | 22.0025 | 22.0425 | 0 |
| 20th Jun 2025 (Fri) | 21.9975 | 22.0025 | 21.9975 | 22.0025 | 0 |
| 19th Jun 2025 (Thu) | 22.0125 | 22.0125 | 21.9975 | 21.9975 | 0 |
| 18th Jun 2025 (Wed) | 21.9425 | 22.0125 | 21.9425 | 22.0125 | 0 |
| 17th Jun 2025 (Tue) | 21.865 | 21.9425 | 21.865 | 21.9425 | 0 |
| 16th Jun 2025 (Mon) | 21.83 | 21.865 | 21.83 | 21.865 | 0 |
| 13th Jun 2025 (Fri) | 21.8775 | 21.8775 | 21.83 | 21.83 | 0 |
| 12th Jun 2025 (Thu) | 21.895 | 21.895 | 21.8775 | 21.8775 | 0 |
| 11th Jun 2025 (Wed) | 21.8775 | 21.895 | 21.8775 | 21.895 | 0 |