| Date | Open | High | Low | Close | Volume |
| 20th Mar 2026 (Fri) | 23.255 | 23.29 | 23.255 | 23.29 | 0 |
| 19th Mar 2026 (Thu) | 23.44 | 23.44 | 23.255 | 23.255 | 0 |
| 18th Mar 2026 (Wed) | 23.445 | 23.445 | 23.44 | 23.44 | 0 |
| 17th Mar 2026 (Tue) | 23.265 | 23.265 | 23.265 | 23.445 | 2 |
| 16th Mar 2026 (Mon) | 23.52 | 23.52 | 23.4325 | 23.4325 | 0 |
| 13th Mar 2026 (Fri) | 23.4925 | 23.52 | 23.4925 | 23.52 | 0 |
| 12th Mar 2026 (Thu) | 23.54 | 23.54 | 23.4925 | 23.4925 | 0 |
| 11th Mar 2026 (Wed) | 23.585 | 23.585 | 23.54 | 23.54 | 0 |
| 10th Mar 2026 (Tue) | 23.4925 | 23.585 | 23.4925 | 23.585 | 0 |
| 9th Mar 2026 (Mon) | 23.335 | 23.335 | 23.335 | 23.4925 | 125 |
| 6th Mar 2026 (Fri) | 23.885 | 23.885 | 23.5775 | 23.5775 | 0 |
| 5th Mar 2026 (Thu) | 23.8625 | 23.885 | 23.8625 | 23.885 | 0 |
| 4th Mar 2026 (Wed) | 23.715 | 23.91 | 23.715 | 23.8625 | 34 |
| 3rd Mar 2026 (Tue) | 23.895 | 23.895 | 23.895 | 23.8575 | 2 |
| 2nd Mar 2026 (Mon) | 24.135 | 24.135 | 24.045 | 23.9375 | 13 |
| 27th Feb 2026 (Fri) | 23.865 | 23.965 | 23.865 | 23.965 | 0 |
| 26th Feb 2026 (Thu) | 23.85 | 23.865 | 23.85 | 23.865 | 0 |
| 25th Feb 2026 (Wed) | 23.85 | 23.85 | 23.85 | 23.85 | 3 |
| 24th Feb 2026 (Tue) | 23.975 | 23.975 | 23.90 | 23.825 | 125 |
| 23rd Feb 2026 (Mon) | 23.915 | 23.915 | 23.885 | 23.86 | 38 |
| 20th Feb 2026 (Fri) | 23.865 | 23.865 | 23.865 | 23.8425 | 2 |
| 19th Feb 2026 (Thu) | 23.755 | 23.88 | 23.755 | 23.88 | 0 |
| 18th Feb 2026 (Wed) | 23.81 | 23.81 | 23.79 | 23.755 | 50 |
| 17th Feb 2026 (Tue) | 23.735 | 23.735 | 23.735 | 23.785 | 29 |
| 16th Feb 2026 (Mon) | 23.5875 | 23.60 | 23.5875 | 23.60 | 0 |
| 13th Feb 2026 (Fri) | 23.5475 | 23.5875 | 23.5475 | 23.5875 | 0 |
| 12th Feb 2026 (Thu) | 23.4875 | 23.5475 | 23.4875 | 23.5475 | 0 |
| 11th Feb 2026 (Wed) | 23.4725 | 23.4875 | 23.4725 | 23.4875 | 0 |
| 10th Feb 2026 (Tue) | 23.385 | 23.4725 | 23.385 | 23.4725 | 0 |
| 9th Feb 2026 (Mon) | 23.4175 | 23.4175 | 23.385 | 23.385 | 0 |
| 6th Feb 2026 (Fri) | 23.4875 | 23.4875 | 23.4175 | 23.4175 | 0 |
| 5th Feb 2026 (Thu) | 23.2725 | 23.4875 | 23.2725 | 23.4875 | 0 |
| 4th Feb 2026 (Wed) | 23.185 | 23.2725 | 23.185 | 23.2725 | 0 |
| 3rd Feb 2026 (Tue) | 23.25 | 23.25 | 23.185 | 23.185 | 0 |
| 2nd Feb 2026 (Mon) | 23.215 | 23.25 | 23.215 | 23.25 | 0 |
| 30th Jan 2026 (Fri) | 23.125 | 23.215 | 23.125 | 23.215 | 0 |
| 29th Jan 2026 (Thu) | 23.105 | 23.125 | 23.105 | 23.125 | 0 |
| 28th Jan 2026 (Wed) | 23.1575 | 23.1575 | 23.105 | 23.105 | 0 |
| 27th Jan 2026 (Tue) | 23.235 | 23.235 | 23.1575 | 23.1575 | 0 |
| 26th Jan 2026 (Mon) | 23.3325 | 23.3325 | 23.235 | 23.235 | 0 |
| 23rd Jan 2026 (Fri) | 23.415 | 23.415 | 23.3325 | 23.3325 | 0 |