| Date | Open | High | Low | Close | Volume |
| 12th Jan 2026 (Mon) | 23.4675 | 23.4675 | 23.4675 | 23.4675 | 0 |
| 9th Jan 2026 (Fri) | 23.3725 | 23.4675 | 23.3725 | 23.4675 | 0 |
| 8th Jan 2026 (Thu) | 23.3875 | 23.3875 | 23.3725 | 23.3725 | 0 |
| 7th Jan 2026 (Wed) | 23.3475 | 23.3875 | 23.3475 | 23.3875 | 0 |
| 6th Jan 2026 (Tue) | 23.3325 | 23.3475 | 23.3325 | 23.3475 | 0 |
| 5th Jan 2026 (Mon) | 23.3675 | 23.3675 | 23.3325 | 23.3325 | 0 |
| 2nd Jan 2026 (Fri) | 23.54 | 23.54 | 23.3675 | 23.3675 | 0 |
| 1st Jan 2026 (Thu) | 23.54 | 23.54 | 23.54 | 23.54 | 0 |
| 31st Dec 2025 (Wed) | 23.545 | 23.545 | 23.54 | 23.54 | 0 |
| 30th Dec 2025 (Tue) | 23.49 | 23.545 | 23.49 | 23.545 | 0 |
| 29th Dec 2025 (Mon) | 23.4475 | 23.49 | 23.4475 | 23.49 | 0 |
| 26th Dec 2025 (Fri) | 23.4475 | 23.4475 | 23.4475 | 23.4475 | 0 |
| 25th Dec 2025 (Thu) | 23.4475 | 23.4475 | 23.4475 | 23.4475 | 0 |
| 24th Dec 2025 (Wed) | 23.4625 | 23.4625 | 23.4475 | 23.4475 | 0 |
| 23rd Dec 2025 (Tue) | 23.49 | 23.49 | 23.4625 | 23.4625 | 0 |
| 22nd Dec 2025 (Mon) | 23.58 | 23.58 | 23.49 | 23.49 | 0 |
| 19th Dec 2025 (Fri) | 23.58 | 23.58 | 23.58 | 23.58 | 0 |
| 18th Dec 2025 (Thu) | 23.48 | 23.58 | 23.48 | 23.58 | 0 |
| 17th Dec 2025 (Wed) | 23.505 | 23.505 | 23.48 | 23.48 | 0 |
| 16th Dec 2025 (Tue) | 23.6075 | 23.6075 | 23.505 | 23.505 | 0 |
| 15th Dec 2025 (Mon) | 23.565 | 23.565 | 23.565 | 23.6075 | 500 |
| 12th Dec 2025 (Fri) | 23.485 | 23.51 | 23.485 | 23.51 | 0 |
| 11th Dec 2025 (Thu) | 23.515 | 23.515 | 23.485 | 23.485 | 0 |
| 10th Dec 2025 (Wed) | 23.505 | 23.505 | 23.505 | 23.515 | 505 |
| 9th Dec 2025 (Tue) | 23.505 | 23.515 | 23.505 | 23.515 | 0 |
| 8th Dec 2025 (Mon) | 23.615 | 23.615 | 23.505 | 23.505 | 0 |
| 5th Dec 2025 (Fri) | 23.6275 | 23.6275 | 23.615 | 23.615 | 0 |
| 4th Dec 2025 (Thu) | 23.71 | 23.71 | 23.71 | 23.6275 | 352 |
| 3rd Dec 2025 (Wed) | 23.81 | 23.81 | 23.685 | 23.685 | 0 |
| 2nd Dec 2025 (Tue) | 23.745 | 23.81 | 23.745 | 23.81 | 0 |
| 1st Dec 2025 (Mon) | 23.8175 | 23.8175 | 23.745 | 23.745 | 0 |
| 28th Nov 2025 (Fri) | 23.825 | 23.825 | 23.8175 | 23.8175 | 0 |
| 27th Nov 2025 (Thu) | 23.855 | 23.87 | 23.855 | 23.825 | 1,011 |
| 26th Nov 2025 (Wed) | 23.925 | 23.925 | 23.925 | 23.835 | 506 |
| 25th Nov 2025 (Tue) | 23.935 | 23.935 | 23.935 | 23.8675 | 508 |
| 24th Nov 2025 (Mon) | 23.9275 | 23.97 | 23.9275 | 23.97 | 0 |
| 21st Nov 2025 (Fri) | 23.9975 | 23.9975 | 23.9275 | 23.9275 | 0 |
| 20th Nov 2025 (Thu) | 24.03 | 24.03 | 24.03 | 23.9975 | 509 |
| 19th Nov 2025 (Wed) | 23.8775 | 23.965 | 23.8775 | 23.965 | 0 |
| 18th Nov 2025 (Tue) | 23.89 | 23.89 | 23.89 | 23.8775 | 507 |
| 17th Nov 2025 (Mon) | 23.86 | 23.86 | 23.86 | 23.855 | 507 |
| 14th Nov 2025 (Fri) | 23.8725 | 23.8725 | 23.855 | 23.855 | 0 |
| 13th Nov 2025 (Thu) | 24.005 | 24.005 | 24.005 | 23.8725 | 338 |
| 12th Nov 2025 (Wed) | 23.91 | 24.0025 | 23.91 | 24.0025 | 0 |