Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frk Cem Dbt Etf (CPRI) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 22.165 22.2025 22.165 22.2025 0
9th Jul 2025 (Wed) 22.12 22.165 22.12 22.165 0
8th Jul 2025 (Tue) 22.115 22.12 22.115 22.12 0
7th Jul 2025 (Mon) 22.1875 22.1875 22.115 22.115 0
4th Jul 2025 (Fri) 22.165 22.1875 22.165 22.1875 0
3rd Jul 2025 (Thu) 22.1875 22.1875 22.165 22.165 0
2nd Jul 2025 (Wed) 22.0475 22.1875 22.0475 22.1875 0
1st Jul 2025 (Tue) 21.96 22.0475 21.96 22.0475 0
30th Jun 2025 (Mon) 21.89 21.96 21.89 21.96 0
27th Jun 2025 (Fri) 21.875 21.89 21.875 21.89 0
26th Jun 2025 (Thu) 21.9275 21.9275 21.875 21.875 67
25th Jun 2025 (Wed) 21.995 21.995 21.9275 21.9275 0
24th Jun 2025 (Tue) 22.0425 22.0425 21.995 21.995 0
23rd Jun 2025 (Mon) 22.0025 22.0425 22.0025 22.0425 0
20th Jun 2025 (Fri) 21.9975 22.0025 21.9975 22.0025 0
19th Jun 2025 (Thu) 22.0125 22.0125 21.9975 21.9975 0
18th Jun 2025 (Wed) 21.9425 22.0125 21.9425 22.0125 0
17th Jun 2025 (Tue) 21.865 21.9425 21.865 21.9425 0
16th Jun 2025 (Mon) 21.83 21.865 21.83 21.865 0
13th Jun 2025 (Fri) 21.8775 21.8775 21.83 21.83 0
12th Jun 2025 (Thu) 21.895 21.895 21.8775 21.8775 0
11th Jun 2025 (Wed) 21.8775 21.895 21.8775 21.895 0
10th Jun 2025 (Tue) 21.7675 21.8775 21.7675 21.8775 0
9th Jun 2025 (Mon) 21.755 21.7675 21.755 21.7675 0
6th Jun 2025 (Fri) 21.735 21.755 21.735 21.755 0
5th Jun 2025 (Thu) 21.77 21.77 21.735 21.735 0
4th Jun 2025 (Wed) 21.765 21.77 21.765 21.77 0
3rd Jun 2025 (Tue) 21.655 21.765 21.655 21.765 0
2nd Jun 2025 (Mon) 21.77 21.77 21.655 21.655 0
30th May 2025 (Fri) 21.7325 21.77 21.7325 21.77 0
29th May 2025 (Thu) 21.645 21.7325 21.645 21.7325 0
28th May 2025 (Wed) 21.6425 21.645 21.6425 21.645 0
27th May 2025 (Tue) 21.8101 21.8101 21.6425 21.6425 0
26th May 2025 (Mon) 21.8101 21.8101 21.8101 21.8101 0
23rd May 2025 (Fri) 21.55 21.55 21.5075 21.5075 0
22nd May 2025 (Thu) 21.70 21.70 21.55 21.55 0
21st May 2025 (Wed) 21.825 21.825 21.70 21.70 0
20th May 2025 (Tue) 21.7175 21.825 21.7175 21.825 0
19th May 2025 (Mon) 21.8475 21.8475 21.7175 21.7175 0
16th May 2025 (Fri) 21.79 21.8475 21.79 21.8475 0
15th May 2025 (Thu) 21.7575 21.79 21.7575 21.79 0
14th May 2025 (Wed) 21.8325 21.8325 21.7575 21.7575 0
13th May 2025 (Tue) 21.8925 21.8925 21.8325 21.8325 0
12th May 2025 (Mon) 21.7325 21.8925 21.7325 21.8925 0
FTSE 100 Latest
Value8,937.40
Change-38.26