| Date | Open | High | Low | Close | Volume |
| 9th Apr 2025 (Wed) | 22.12 | 22.12 | 21.82 | 21.82 | 0 |
| 8th Apr 2025 (Tue) | 22.08 | 22.12 | 22.08 | 22.12 | 0 |
| 7th Apr 2025 (Mon) | 21.955 | 22.08 | 21.955 | 22.08 | 0 |
| 4th Apr 2025 (Fri) | 21.935 | 21.955 | 21.935 | 21.955 | 0 |
| 3rd Apr 2025 (Thu) | 22.1425 | 22.1425 | 21.935 | 21.935 | 0 |
| 2nd Apr 2025 (Wed) | 22.1975 | 22.1975 | 22.1425 | 22.1425 | 0 |
| 1st Apr 2025 (Tue) | 22.1025 | 22.1975 | 22.1025 | 22.1975 | 0 |
| 31st Mar 2025 (Mon) | 22.0575 | 22.1025 | 22.0575 | 22.1025 | 0 |
| 28th Mar 2025 (Fri) | 21.9825 | 22.0575 | 21.9825 | 22.0575 | 0 |
| 27th Mar 2025 (Thu) | 22.1425 | 22.1425 | 21.9825 | 21.9825 | 0 |
| 26th Mar 2025 (Wed) | 22.1725 | 22.1725 | 22.1425 | 22.1425 | 0 |
| 25th Mar 2025 (Tue) | 22.1975 | 22.1975 | 22.1725 | 22.1725 | 0 |
| 24th Mar 2025 (Mon) | 22.1925 | 22.1975 | 22.1925 | 22.1975 | 0 |
| 21st Mar 2025 (Fri) | 22.1875 | 22.1925 | 22.1875 | 22.1925 | 0 |
| 20th Mar 2025 (Thu) | 22.1325 | 22.1875 | 22.1325 | 22.1875 | 0 |
| 19th Mar 2025 (Wed) | 22.0825 | 22.1325 | 22.0825 | 22.1325 | 0 |
| 18th Mar 2025 (Tue) | 22.0825 | 22.0825 | 22.0825 | 22.0825 | 0 |
| 17th Mar 2025 (Mon) | 22.1375 | 22.1375 | 22.0825 | 22.0825 | 0 |
| 14th Mar 2025 (Fri) | 22.0275 | 22.1375 | 22.0275 | 22.1375 | 0 |
| 13th Mar 2025 (Thu) | 22.115 | 22.115 | 22.0275 | 22.0275 | 0 |
| 12th Mar 2025 (Wed) | 22.1525 | 22.1525 | 22.115 | 22.115 | 0 |
| 11th Mar 2025 (Tue) | 22.2325 | 22.2325 | 22.1525 | 22.1525 | 0 |
| 10th Mar 2025 (Mon) | 22.135 | 22.2325 | 22.135 | 22.2325 | 0 |
| 7th Mar 2025 (Fri) | 22.1075 | 22.135 | 22.1075 | 22.135 | 0 |
| 6th Mar 2025 (Thu) | 22.17 | 22.17 | 22.17 | 22.1075 | 412 |
| 5th Mar 2025 (Wed) | 22.48 | 22.48 | 22.4375 | 22.4375 | 0 |
| 4th Mar 2025 (Tue) | 22.5425 | 22.5425 | 22.48 | 22.48 | 0 |
| 3rd Mar 2025 (Mon) | 22.7125 | 22.7125 | 22.5425 | 22.5425 | 0 |
| 28th Feb 2025 (Fri) | 22.5975 | 22.7125 | 22.5975 | 22.7125 | 0 |
| 27th Feb 2025 (Thu) | 22.5825 | 22.5975 | 22.5825 | 22.5975 | 0 |
| 26th Feb 2025 (Wed) | 22.56 | 22.5825 | 22.56 | 22.5825 | 0 |
| 25th Feb 2025 (Tue) | 22.47 | 22.56 | 22.47 | 22.56 | 0 |
| 24th Feb 2025 (Mon) | 22.4875 | 22.4875 | 22.47 | 22.47 | 0 |
| 21st Feb 2025 (Fri) | 22.4475 | 22.4875 | 22.4475 | 22.4875 | 0 |
| 20th Feb 2025 (Thu) | 22.445 | 22.4475 | 22.445 | 22.4475 | 0 |
| 19th Feb 2025 (Wed) | 22.4375 | 22.445 | 22.4375 | 22.445 | 0 |
| 18th Feb 2025 (Tue) | 22.5175 | 22.5175 | 22.4375 | 22.4375 | 0 |
| 17th Feb 2025 (Mon) | 22.6075 | 22.6075 | 22.5175 | 22.5175 | 0 |
| 14th Feb 2025 (Fri) | 22.5875 | 22.6075 | 22.5875 | 22.6075 | 0 |
| 13th Feb 2025 (Thu) | 22.5625 | 22.5875 | 22.5625 | 22.5875 | 0 |
| 12th Feb 2025 (Wed) | 22.64 | 22.64 | 22.5625 | 22.5625 | 0 |
| 11th Feb 2025 (Tue) | 22.7475 | 22.7475 | 22.64 | 22.64 | 0 |
| 10th Feb 2025 (Mon) | 22.7025 | 22.7475 | 22.7025 | 22.7475 | 0 |