| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 23.4875 | 23.4875 | 23.4175 | 23.4175 | 0 |
| 5th Feb 2026 (Thu) | 23.2725 | 23.4875 | 23.2725 | 23.4875 | 0 |
| 4th Feb 2026 (Wed) | 23.185 | 23.2725 | 23.185 | 23.2725 | 0 |
| 3rd Feb 2026 (Tue) | 23.25 | 23.25 | 23.185 | 23.185 | 0 |
| 2nd Feb 2026 (Mon) | 23.215 | 23.25 | 23.215 | 23.25 | 0 |
| 30th Jan 2026 (Fri) | 23.125 | 23.215 | 23.125 | 23.215 | 0 |
| 29th Jan 2026 (Thu) | 23.105 | 23.125 | 23.105 | 23.125 | 0 |
| 28th Jan 2026 (Wed) | 23.1575 | 23.1575 | 23.105 | 23.105 | 0 |
| 27th Jan 2026 (Tue) | 23.235 | 23.235 | 23.1575 | 23.1575 | 0 |
| 26th Jan 2026 (Mon) | 23.3325 | 23.3325 | 23.235 | 23.235 | 0 |
| 23rd Jan 2026 (Fri) | 23.415 | 23.415 | 23.3325 | 23.3325 | 0 |
| 22nd Jan 2026 (Thu) | 23.4275 | 23.4275 | 23.415 | 23.415 | 0 |
| 21st Jan 2026 (Wed) | 23.34 | 23.4275 | 23.34 | 23.4275 | 0 |
| 20th Jan 2026 (Tue) | 23.3875 | 23.3875 | 23.34 | 23.34 | 0 |
| 19th Jan 2026 (Mon) | 23.49 | 23.49 | 23.3875 | 23.3875 | 0 |
| 16th Jan 2026 (Fri) | 23.50 | 23.50 | 23.49 | 23.49 | 0 |
| 15th Jan 2026 (Thu) | 23.3525 | 23.50 | 23.3525 | 23.50 | 0 |
| 14th Jan 2026 (Wed) | 23.40 | 23.40 | 23.3525 | 23.3525 | 0 |
| 13th Jan 2026 (Tue) | 23.3825 | 23.40 | 23.3825 | 23.40 | 0 |
| 12th Jan 2026 (Mon) | 23.4675 | 23.4675 | 23.3825 | 23.3825 | 0 |
| 9th Jan 2026 (Fri) | 23.3725 | 23.4675 | 23.3725 | 23.4675 | 0 |
| 8th Jan 2026 (Thu) | 23.3875 | 23.3875 | 23.3725 | 23.3725 | 0 |
| 7th Jan 2026 (Wed) | 23.3475 | 23.3875 | 23.3475 | 23.3875 | 0 |
| 6th Jan 2026 (Tue) | 23.3325 | 23.3475 | 23.3325 | 23.3475 | 0 |
| 5th Jan 2026 (Mon) | 23.3675 | 23.3675 | 23.3325 | 23.3325 | 0 |
| 2nd Jan 2026 (Fri) | 23.54 | 23.54 | 23.3675 | 23.3675 | 0 |
| 1st Jan 2026 (Thu) | 23.54 | 23.54 | 23.54 | 23.54 | 0 |
| 31st Dec 2025 (Wed) | 23.545 | 23.545 | 23.54 | 23.54 | 0 |
| 30th Dec 2025 (Tue) | 23.49 | 23.545 | 23.49 | 23.545 | 0 |
| 29th Dec 2025 (Mon) | 23.4475 | 23.49 | 23.4475 | 23.49 | 0 |
| 26th Dec 2025 (Fri) | 23.4475 | 23.4475 | 23.4475 | 23.4475 | 0 |
| 25th Dec 2025 (Thu) | 23.4475 | 23.4475 | 23.4475 | 23.4475 | 0 |
| 24th Dec 2025 (Wed) | 23.4625 | 23.4625 | 23.4475 | 23.4475 | 0 |
| 23rd Dec 2025 (Tue) | 23.49 | 23.49 | 23.4625 | 23.4625 | 0 |
| 22nd Dec 2025 (Mon) | 23.58 | 23.58 | 23.49 | 23.49 | 0 |
| 19th Dec 2025 (Fri) | 23.58 | 23.58 | 23.58 | 23.58 | 0 |
| 18th Dec 2025 (Thu) | 23.48 | 23.58 | 23.48 | 23.58 | 0 |
| 17th Dec 2025 (Wed) | 23.505 | 23.505 | 23.48 | 23.48 | 0 |
| 16th Dec 2025 (Tue) | 23.6075 | 23.6075 | 23.505 | 23.505 | 0 |
| 15th Dec 2025 (Mon) | 23.565 | 23.565 | 23.565 | 23.6075 | 500 |
| 12th Dec 2025 (Fri) | 23.485 | 23.51 | 23.485 | 23.51 | 0 |
| 11th Dec 2025 (Thu) | 23.515 | 23.515 | 23.485 | 23.485 | 0 |
| 10th Dec 2025 (Wed) | 23.505 | 23.505 | 23.505 | 23.515 | 505 |
| 9th Dec 2025 (Tue) | 23.505 | 23.515 | 23.505 | 23.515 | 0 |
| 8th Dec 2025 (Mon) | 23.615 | 23.615 | 23.505 | 23.505 | 0 |