| Price | £23.825 on 28-11-2025 at 14:22:57 |
|---|---|
| Change | £0.00 0% |
| Buy | £23.89 |
| Sell | £23.745 |
| Last Trade: | Buy 506.00 at £23.855 |
| Day's Volume: | 0 |
| Last Close: | £23.825 |
| Open: | £23.825 |
| ISIN: | IE000YZIVX22 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £21.5075 - £24.03 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Frk Cem Dbt Etf (CPRI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 506 | £23.855 | Automatic Execution |
09:11:12 - 27-Nov-25 |
| Buy* | 374 | £23.925 | Automatic Execution |
11:55:04 - 26-Nov-25 |
| Buy* | 132 | £23.925 | Automatic Execution |
11:55:04 - 26-Nov-25 |
| Buy* | 508 | £23.935 | Automatic Execution |
09:26:47 - 25-Nov-25 |
| Buy* | 509 | £24.03 | Automatic Execution |
12:00:27 - 20-Nov-25 |
| Buy* | 507 | £23.89 | Automatic Execution |
12:04:34 - 18-Nov-25 |
| Buy* | 507 | £23.86 | Automatic Execution |
09:32:33 - 17-Nov-25 |
| Buy* | 338 | £24.005 | Automatic Execution |
08:59:57 - 13-Nov-25 |
| Buy* | 507 | £23.935 | Automatic Execution |
13:13:34 - 11-Nov-25 |
| Buy* | 507 | £23.905 | Automatic Execution |
14:45:01 - 10-Nov-25 |
Frk Cem Dbt Etf (CPRI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 11:08 am | RNS | Net Asset Value(s) |
