Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frk Cem Dbt Etf (CPRI) Share Price

Price £21.935 on 04-04-2025 at 08:05:34
Change £0.00 0%
Buy £22.09
Sell £22.005
Buy / Sell CPRI Shares
Last Trade: Sell 412.00 at £22.17
Day's Volume: 0
Last Close: £21.935
Open: £21.935
ISIN: IE000YZIVX22
Day's Range £0.00 - £0.00
52wk Range: £21.5425 - £22.81
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Frk Cem Dbt Etf (CPRI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 412 £22.17 Automatic Execution
15:34:14 - 06-Mar-25
See more Frk Cem Dbt Etf trades

Frk Cem Dbt Etf (CPRI) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2025 (Thu) 22.1425 22.1425 21.935 21.935 0
2nd Apr 2025 (Wed) 22.1975 22.1975 22.1425 22.1425 0
1st Apr 2025 (Tue) 22.1025 22.1975 22.1025 22.1975 0
31st Mar 2025 (Mon) 22.0575 22.1025 22.0575 22.1025 0
28th Mar 2025 (Fri) 21.9825 22.0575 21.9825 22.0575 0
27th Mar 2025 (Thu) 22.1425 22.1425 21.9825 21.9825 0
26th Mar 2025 (Wed) 22.1725 22.1725 22.1425 22.1425 0
25th Mar 2025 (Tue) 22.1975 22.1975 22.1725 22.1725 0
24th Mar 2025 (Mon) 22.1925 22.1975 22.1925 22.1975 0
21st Mar 2025 (Fri) 22.1875 22.1925 22.1875 22.1925 0
20th Mar 2025 (Thu) 22.1325 22.1875 22.1325 22.1875 0
19th Mar 2025 (Wed) 22.0825 22.1325 22.0825 22.1325 0
18th Mar 2025 (Tue) 22.0825 22.0825 22.0825 22.0825 0
17th Mar 2025 (Mon) 22.1375 22.1375 22.0825 22.0825 0
14th Mar 2025 (Fri) 22.0275 22.1375 22.0275 22.1375 0
13th Mar 2025 (Thu) 22.115 22.115 22.0275 22.0275 0
12th Mar 2025 (Wed) 22.1525 22.1525 22.115 22.115 0
11th Mar 2025 (Tue) 22.2325 22.2325 22.1525 22.1525 0
10th Mar 2025 (Mon) 22.135 22.2325 22.135 22.2325 0
7th Mar 2025 (Fri) 22.1075 22.135 22.1075 22.135 0
6th Mar 2025 (Thu) 22.17 22.17 22.17 22.1075 412
5th Mar 2025 (Wed) 22.48 22.48 22.4375 22.4375 0
4th Mar 2025 (Tue) 22.5425 22.5425 22.48 22.48 0
See more Frk Cem Dbt Etf price history
FTSE 100 Latest
Value8,361.79
Change-112.95

Login to your account

Forgot Password?

Not Registered