| Price | £23.8725 on 14-11-2025 at 14:45:10 |
|---|---|
| Change | £0.00 0% |
| Buy | £23.88 |
| Sell | £23.775 |
| Last Trade: | Buy 338.00 at £24.005 |
| Day's Volume: | 0 |
| Last Close: | £23.8725 |
| Open: | £23.8725 |
| ISIN: | IE000YZIVX22 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £21.5075 - £24.005 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Frk Cem Dbt Etf (CPRI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 338 | £24.005 | Automatic Execution |
08:59:57 - 13-Nov-25 |
| Buy* | 507 | £23.935 | Automatic Execution |
13:13:34 - 11-Nov-25 |
| Buy* | 507 | £23.905 | Automatic Execution |
14:45:01 - 10-Nov-25 |
| Buy* | 507 | £23.84 | Automatic Execution |
15:28:14 - 07-Nov-25 |
| Buy* | 419 | £23.84915 | Suspected BUY Trade |
14:53:39 - 28-Oct-25 |
| Sell* | 67 | £21.875 | Negotiated Trade |
13:25:28 - 26-Jun-25 |
| Sell* | 106 | £21.8101 | Negotiated Trade |
11:47:01 - 28-Apr-25 |
| Sell* | 412 | £22.17 | Automatic Execution |
15:34:14 - 06-Mar-25 |
Frk Cem Dbt Etf (CPRI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 11:08 am | RNS | Net Asset Value(s) |
