Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frk Cem Dbt Etf (CPRI) Share Price

Created with Highcharts 10.3.209:0011:0013:0015:0017:3022.5522.622.6522.722.7522.822.85Timezone: Europe/London - Charts by shareprices.com
Price £22.74 on 11-08-2025 at 16:30:06
Change £0.04 0.18%
Buy £22.77
Sell £22.71
Last Trade: Sell 67.00 at £21.875
Day's Volume: 0
Last Close: £22.74
Open: £22.70
ISIN: IE000YZIVX22
Day's Range £0.00 - £0.00
52wk Range: £21.5075 - £22.865
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Frk Cem Dbt Etf (CPRI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 67 £21.875 Negotiated Trade
13:25:28 - 26-Jun-25
Sell* 106 £21.8101 Negotiated Trade
11:47:01 - 28-Apr-25
Sell* 412 £22.17 Automatic Execution
15:34:14 - 06-Mar-25
See more Frk Cem Dbt Etf trades

Frk Cem Dbt Etf (CPRI) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Aug 2025 (Fri) 22.755 22.755 22.70 22.70 0
7th Aug 2025 (Thu) 22.8175 22.8175 22.755 22.755 0
6th Aug 2025 (Wed) 22.8575 22.8575 22.8175 22.8175 0
5th Aug 2025 (Tue) 22.865 22.865 22.8575 22.8575 0
4th Aug 2025 (Mon) 22.79 22.865 22.79 22.865 0
1st Aug 2025 (Fri) 22.7275 22.79 22.7275 22.79 0
31st Jul 2025 (Thu) 22.675 22.7275 22.675 22.7275 0
30th Jul 2025 (Wed) 22.62 22.675 22.62 22.675 0
29th Jul 2025 (Tue) 22.52 22.62 22.52 22.62 0
28th Jul 2025 (Mon) 22.5275 22.5275 22.52 22.52 0
25th Jul 2025 (Fri) 22.40 22.5275 22.40 22.5275 0
24th Jul 2025 (Thu) 22.2875 22.40 22.2875 22.40 0
23rd Jul 2025 (Wed) 22.3975 22.3975 22.2875 22.2875 0
22nd Jul 2025 (Tue) 22.3725 22.3975 22.3725 22.3975 0
21st Jul 2025 (Mon) 22.3575 22.3725 22.3575 22.3725 0
18th Jul 2025 (Fri) 22.315 22.3575 22.315 22.3575 0
17th Jul 2025 (Thu) 22.2125 22.315 22.2125 22.315 0
16th Jul 2025 (Wed) 22.285 22.285 22.2125 22.2125 0
15th Jul 2025 (Tue) 22.31 22.31 22.285 22.285 0
14th Jul 2025 (Mon) 22.2175 22.31 22.2175 22.31 0
11th Jul 2025 (Fri) 22.2025 22.2175 22.2025 22.2175 0
See more Frk Cem Dbt Etf price history
FTSE 100 Latest
Value9,129.71
Change33.98

Login to your account

Forgot Password?

Not Registered