Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

China Pacific (CPIC) Share Price

Price $24.20 on 04-07-2025 at 05:00:02
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell CPIC Shares
Last Trade: Buy 750.00 at $24.20
Day's Volume: 0
Last Close: $24.20
Open: $0.00
ISIN: US16951T1198
Day's Range $0.00 - $0.00
52wk Range: $17.30 - $26.80
Market Capitalisation: $46,562m
VWAP: $0.00
Shares in Issue: 1,924m

Sector: Life Insurance

China Pacific (CPIC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 750 $24.20 Automatic Execution
15:19:54 - 11-Jun-25
Sell* 750 $24.20 Automatic Execution
15:19:53 - 11-Jun-25
Sell* 750 $24.20 Automatic Execution
15:19:34 - 11-Jun-25
Sell* 478 $24.20 Automatic Execution
11:10:09 - 11-Jun-25
Sell* 6 $24.40 Automatic Execution
11:08:25 - 11-Jun-25
See more China Pacific trades

China Pacific (CPIC) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2025 (Thu) 24.20 24.20 24.20 24.20 0
2nd Jul 2025 (Wed) 24.20 24.20 24.20 24.20 0
1st Jul 2025 (Tue) 24.20 24.20 24.20 24.20 0
30th Jun 2025 (Mon) 24.20 24.20 24.20 24.20 0
27th Jun 2025 (Fri) 24.20 24.20 24.20 24.20 0
26th Jun 2025 (Thu) 24.20 24.20 24.20 24.20 0
25th Jun 2025 (Wed) 24.20 24.20 24.20 24.20 0
24th Jun 2025 (Tue) 24.20 24.20 24.20 24.20 0
23rd Jun 2025 (Mon) 24.20 24.20 24.20 24.20 0
20th Jun 2025 (Fri) 24.20 24.20 24.20 24.20 0
19th Jun 2025 (Thu) 24.20 24.20 24.20 24.20 0
18th Jun 2025 (Wed) 24.20 24.20 24.20 24.20 0
17th Jun 2025 (Tue) 24.20 24.20 24.20 24.20 0
16th Jun 2025 (Mon) 24.20 24.20 24.20 24.20 0
13th Jun 2025 (Fri) 24.20 24.20 24.20 24.20 0
12th Jun 2025 (Thu) 24.20 24.20 24.20 24.20 0
11th Jun 2025 (Wed) 24.40 24.40 24.20 24.20 2,734
10th Jun 2025 (Tue) 25.00 25.00 25.00 25.00 0
9th Jun 2025 (Mon) 25.00 25.00 25.00 25.00 0
6th Jun 2025 (Fri) 25.00 25.00 25.00 25.00 0
5th Jun 2025 (Thu) 25.00 25.00 25.00 25.00 0
4th Jun 2025 (Wed) 25.00 25.00 25.00 25.00 0
See more China Pacific price history
FTSE 100 Latest
Value8,797.90
Change-25.30

Login to your account

Forgot Password?

Not Registered