Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

China Pacific (CPIC) Share Price

Price $24.40 on 24-10-2025 at 18:25:09
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Sell 1.00 at $24.40
Day's Volume: 0
Last Close: $24.40
Open: $24.40
ISIN: US16951T1198
Day's Range $0.00 - $0.00
52wk Range: $19.00 - $26.80
Market Capitalisation: $46.95b
VWAP: $0.00
Shares in Issue: 1.92b

Sector: Life Insurance

China Pacific (CPIC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $24.40 Automatic Execution
09:22:17 - 14-Oct-25
Buy* 750 $24.20 Automatic Execution
15:19:54 - 11-Jun-25
Sell* 750 $24.20 Automatic Execution
15:19:53 - 11-Jun-25
Sell* 750 $24.20 Automatic Execution
15:19:34 - 11-Jun-25
Sell* 478 $24.20 Automatic Execution
11:10:09 - 11-Jun-25
Sell* 6 $24.40 Automatic Execution
11:08:25 - 11-Jun-25
See more China Pacific trades

China Pacific (CPIC) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Oct 2025 (Fri) 24.40 24.40 24.40 24.40 0
23rd Oct 2025 (Thu) 24.40 24.40 24.40 24.40 0
22nd Oct 2025 (Wed) 24.40 24.40 24.40 24.40 0
21st Oct 2025 (Tue) 24.40 24.40 24.40 24.40 0
20th Oct 2025 (Mon) 24.40 24.40 24.40 24.40 0
17th Oct 2025 (Fri) 24.40 24.40 24.40 24.40 0
16th Oct 2025 (Thu) 24.40 24.40 24.40 24.40 0
15th Oct 2025 (Wed) 24.40 24.40 24.40 24.40 0
14th Oct 2025 (Tue) 24.40 24.40 24.40 24.40 1
13th Oct 2025 (Mon) 24.20 24.20 24.20 24.20 0
10th Oct 2025 (Fri) 24.20 24.20 24.20 24.20 0
9th Oct 2025 (Thu) 24.20 24.20 24.20 24.20 0
8th Oct 2025 (Wed) 24.20 24.20 24.20 24.20 0
7th Oct 2025 (Tue) 24.20 24.20 24.20 24.20 0
6th Oct 2025 (Mon) 24.20 24.20 24.20 24.20 0
3rd Oct 2025 (Fri) 24.20 24.20 24.20 24.20 0
2nd Oct 2025 (Thu) 24.20 24.20 24.20 24.20 0
1st Oct 2025 (Wed) 24.20 24.20 24.20 24.20 0
30th Sep 2025 (Tue) 24.20 24.20 24.20 24.20 0
29th Sep 2025 (Mon) 24.20 24.20 24.20 24.20 0
26th Sep 2025 (Fri) 24.20 24.20 24.20 24.20 0
See more China Pacific price history
FTSE 100 Latest
Value9,645.62
Change67.05

Login to your account

Forgot Password?

Not Registered