| Price | $22.80 on 02-09-2026 at 18:15:12 |
|---|---|
| Change | $0.00 0% |
| Buy | $24.80 |
| Sell | $23.80 |
| Last Trade: | Sell 1.00 at $22.80 |
| Day's Volume: | 0 |
| Last Close: | $22.80 |
| Open: | $22.80 |
| ISIN: | US16951T1198 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $22.20 - $26.60 |
| Market Capitalisation: | $43.87b |
| VWAP: | $0.00 |
| Shares in Issue: | 1.92b |
Sector: Life Insurance
China Pacific (CPIC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $22.80 | Automatic Execution |
13:57:16 - 20-Jul-26 |
| Buy* | 1 | $22.20 | Suspected BUY Trade |
12:03:50 - 02-Jul-26 |
| Sell* | 375 | $26.60 | Automatic Execution |
11:22:44 - 05-May-26 |
| Sell* | 1 | $24.40 | Automatic Execution |
09:22:17 - 14-Oct-25 |
| Buy* | 750 | $24.20 | Automatic Execution |
15:19:54 - 11-Jun-25 |
| Sell* | 750 | $24.20 | Automatic Execution |
15:19:53 - 11-Jun-25 |
| Sell* | 750 | $24.20 | Automatic Execution |
15:19:34 - 11-Jun-25 |
| Sell* | 478 | $24.20 | Automatic Execution |
11:10:09 - 11-Jun-25 |
| Sell* | 6 | $24.40 | Automatic Execution |
11:08:25 - 11-Jun-25 |
China Pacific (CPIC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Aug 2026 11:09 am | RNS | Interim DIV. & Adj to the Conversion Price of CB |
| 27th Aug 2026 11:04 am | RNS | Publication of Summaries of Solvency Reports |
| 27th Aug 2026 10:55 am | RNS | Publication of 2026 Interim Results Presentation |
| 27th Aug 2026 10:50 am | RNS | 2026 Interim Report |
| 19th Aug 2026 11:19 am | RNS | Convening of 2026 Interim Results Presentation |
| 11th Aug 2026 10:42 am | RNS | Resignation of Director |
| 3rd Jul 2026 10:31 am | RNS | Approval of VP's Appointment Qualification |
| 22nd Jun 2026 9:48 am | RNS | Director/PDMR Shareholding |
| 10th Jun 2026 1:34 pm | RNS | Poll results for the 2025 AGM |
| 8th Jun 2026 12:30 pm | RNS | Approval of Director's Appointment Qualification |
