Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

China Pacific (CPIC) Share Price

Price $24.20 on 28-08-2025 at 18:20:05
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Buy 750.00 at $24.20
Day's Volume: 0
Last Close: $24.20
Open: $24.20
ISIN: US16951T1198
Day's Range $0.00 - $0.00
52wk Range: $19.00 - $26.80
Market Capitalisation: $46.56b
VWAP: $0.00
Shares in Issue: 1.92b

Sector: Life Insurance

China Pacific (CPIC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 750 $24.20 Automatic Execution
15:19:54 - 11-Jun-25
Sell* 750 $24.20 Automatic Execution
15:19:53 - 11-Jun-25
Sell* 750 $24.20 Automatic Execution
15:19:34 - 11-Jun-25
Sell* 478 $24.20 Automatic Execution
11:10:09 - 11-Jun-25
Sell* 6 $24.40 Automatic Execution
11:08:25 - 11-Jun-25
See more China Pacific trades

China Pacific (CPIC) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2025 (Thu) 24.20 24.20 24.20 24.20 0
27th Aug 2025 (Wed) 24.20 24.20 24.20 24.20 0
26th Aug 2025 (Tue) 24.20 24.20 24.20 24.20 0
25th Aug 2025 (Mon) 24.20 24.20 24.20 24.20 0
22nd Aug 2025 (Fri) 24.20 24.20 24.20 24.20 0
21st Aug 2025 (Thu) 24.20 24.20 24.20 24.20 0
20th Aug 2025 (Wed) 24.20 24.20 24.20 24.20 0
19th Aug 2025 (Tue) 24.20 24.20 24.20 24.20 0
18th Aug 2025 (Mon) 24.20 24.20 24.20 24.20 0
15th Aug 2025 (Fri) 24.20 24.20 24.20 24.20 0
14th Aug 2025 (Thu) 24.20 24.20 24.20 24.20 0
13th Aug 2025 (Wed) 24.20 24.20 24.20 24.20 0
12th Aug 2025 (Tue) 24.20 24.20 24.20 24.20 0
11th Aug 2025 (Mon) 24.20 24.20 24.20 24.20 0
8th Aug 2025 (Fri) 24.20 24.20 24.20 24.20 0
7th Aug 2025 (Thu) 24.20 24.20 24.20 24.20 0
6th Aug 2025 (Wed) 24.20 24.20 24.20 24.20 0
5th Aug 2025 (Tue) 24.20 24.20 24.20 24.20 0
4th Aug 2025 (Mon) 24.20 24.20 24.20 24.20 0
1st Aug 2025 (Fri) 24.20 24.20 24.20 24.20 0
31st Jul 2025 (Thu) 24.20 24.20 24.20 24.20 0
30th Jul 2025 (Wed) 24.20 24.20 24.20 24.20 0
29th Jul 2025 (Tue) 24.20 24.20 24.20 24.20 0
See more China Pacific price history

China Pacific (CPIC) Regulatory News

Date Source Headline
28th Aug 2025 2:24 pm RNS Resignation of Supervisor
28th Aug 2025 1:25 pm RNS Publication of Summaries of Solvency Reports
28th Aug 2025 1:24 pm RNS Publication of 2025 Interim Results Presentation
28th Aug 2025 1:17 pm RNS 2025 Interim Report
21st Aug 2025 11:47 am RNS Convening of 2025 Interim Results Presentation
13th Aug 2025 10:50 am RNS Announcement relating to Premium Income
11th Aug 2025 11:21 am RNS Notice of EGM
30th Jul 2025 4:01 pm RNS Amendments to the AoA and dissolution of the BOS
15th Jul 2025 11:23 am RNS Announcement relating to Premium Income
24th Jun 2025 10:23 am RNS Resignation of Director of the Board
See more China Pacific regulatory news
FTSE 100 Latest
Value9,216.82
Change-38.68

Login to your account

Forgot Password?

Not Registered