Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

China Pacific (CPIC) Share Price

Price $24.20 on 08-10-2025 at 16:55:08
Change $0.00 0%
Buy $25.40
Sell $24.40
Last Trade: Buy 750.00 at $24.20
Day's Volume: 0
Last Close: $24.20
Open: $24.20
ISIN: US16951T1198
Day's Range $0.00 - $0.00
52wk Range: $19.00 - $26.80
Market Capitalisation: $46.56b
VWAP: $0.00
Shares in Issue: 1.92b

Sector: Life Insurance

China Pacific (CPIC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 750 $24.20 Automatic Execution
15:19:54 - 11-Jun-25
Sell* 750 $24.20 Automatic Execution
15:19:53 - 11-Jun-25
Sell* 750 $24.20 Automatic Execution
15:19:34 - 11-Jun-25
Sell* 478 $24.20 Automatic Execution
11:10:09 - 11-Jun-25
Sell* 6 $24.40 Automatic Execution
11:08:25 - 11-Jun-25
See more China Pacific trades

China Pacific (CPIC) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Oct 2025 (Wed) 24.20 24.20 24.20 24.20 0
7th Oct 2025 (Tue) 24.20 24.20 24.20 24.20 0
6th Oct 2025 (Mon) 24.20 24.20 24.20 24.20 0
3rd Oct 2025 (Fri) 24.20 24.20 24.20 24.20 0
2nd Oct 2025 (Thu) 24.20 24.20 24.20 24.20 0
1st Oct 2025 (Wed) 24.20 24.20 24.20 24.20 0
30th Sep 2025 (Tue) 24.20 24.20 24.20 24.20 0
29th Sep 2025 (Mon) 24.20 24.20 24.20 24.20 0
26th Sep 2025 (Fri) 24.20 24.20 24.20 24.20 0
25th Sep 2025 (Thu) 24.20 24.20 24.20 24.20 0
24th Sep 2025 (Wed) 24.20 24.20 24.20 24.20 0
23rd Sep 2025 (Tue) 24.20 24.20 24.20 24.20 0
22nd Sep 2025 (Mon) 24.20 24.20 24.20 24.20 0
19th Sep 2025 (Fri) 24.20 24.20 24.20 24.20 0
18th Sep 2025 (Thu) 24.20 24.20 24.20 24.20 0
17th Sep 2025 (Wed) 24.20 24.20 24.20 24.20 0
16th Sep 2025 (Tue) 24.20 24.20 24.20 24.20 0
15th Sep 2025 (Mon) 24.20 24.20 24.20 24.20 0
12th Sep 2025 (Fri) 24.20 24.20 24.20 24.20 0
11th Sep 2025 (Thu) 24.20 24.20 24.20 24.20 0
10th Sep 2025 (Wed) 24.20 24.20 24.20 24.20 0
9th Sep 2025 (Tue) 24.20 24.20 24.20 24.20 0
See more China Pacific price history
FTSE 100 Latest
Value9,548.87
Change65.29

Login to your account

Forgot Password?

Not Registered