Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

City Pub Group. (CPC)

Price 88.50p on 29-09-2023 at 16:30:02
Change 1.00p 1.14%
Buy 90.00p
Sell 87.00p
Buy / Sell CPC Shares
Last Trade: Buy 208.00 at 88.501p
Day's Volume: 84,674
Last Close: 88.50p
Open: 87.50p
Day's Range 87.60p - 88.50p
52wk Range: 56.00p - 101.00p
Market Capitalisation: £93m
VWAP: 88.48001p
Shares in Issue: 105m

Sector: Travel

Listed In: FTSE AIM All-Share,

Recent Trades History City Pub Group. (CPC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 208 88.501p Ordinary
14:56:42 - 29-Sep-23
Buy* 6,584 89.00p Ordinary
14:55:06 - 29-Sep-23
Buy* 20,000 88.501p Ordinary
13:16:24 - 29-Sep-23
Sell* 25,000 87.60p Uncrossing Trade
13:00:06 - 29-Sep-23
Sell* 147 88.4401p Ordinary
11:47:27 - 29-Sep-23
Sell* 500 88.40p Ordinary
11:13:28 - 29-Sep-23
Buy* 12 90.00p Ordinary
10:22:44 - 29-Sep-23
Buy* 81 90.00p Ordinary
10:22:44 - 29-Sep-23
Buy* 22,331 89.50p Ordinary
10:22:35 - 29-Sep-23
Sell* 6 87.00p Ordinary
09:00:42 - 29-Sep-23

Share Price History for City Pub Group.

Time period:
Date Open High Low Close Volume

Share News for City Pub Group.

TRADING UPDATES: City Pub revenue up; Real Good Food talks up self-up

21st Sep 2023 11:23

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

14th Sep 2023 15:43

Read More

UK earnings, trading statements calendar - next 7 days

14th Sep 2023 15:43

Read More

IN BRIEF: City Pub says sales in first 23 weeks of 2023 up 20%

7th Jun 2023 12:43

City Pub Group PLC - London-based pub operator - Says trading has been "strong" in the first 23 weeks of the year, ended June 4, with sales up 20% against the previous year. Like-for-like sales are up 13% on 2022. The company adds that like-for-like sales "would have been higher" if not for the recent rail strikes in the UK. It expects this positive trend to continue into the second half of the year as it also benefits from new openings from 2022. Says costs during the period have remained in line with expectations, with "clear evidence" of abatement in some areas. Chair Clive Watson says the company is in "good shape" and remains optimistic for the prospects of the company for the remainder of the year and beyond. Read More

UK shareholder meetings calendar - next 7 days

31st May 2023 15:47

Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered