TRADING UPDATES: City Pub revenue up; Real Good Food talks up self-up
21st Sep 2023 11:23
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More
| Price | 88.50p on 29-09-2023 at 16:30:02 |
|---|---|
| Change | 1.00p 1.14% |
| Buy | 90.00p |
| Sell | 87.00p |
| Buy / Sell CPC Shares | |
| Last Trade: | Buy 208.00 at 88.501p |
| Day's Volume: | 84,674 |
| Last Close: | 88.50p |
| Open: | 87.50p |
| ISIN: | GB00BYWRS683 |
| Day's Range | 87.60p - 88.50p |
| 52wk Range: | 56.00p - 101.00p |
| Market Capitalisation: | £93m |
| VWAP: | 88.48001p |
| Shares in Issue: | 105m |
Sector: Travel
Listed In: FTSE AIM All-Share,
Recent Trades History City Pub Group. (CPC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 208 | 88.501p | Ordinary |
14:56:42 - 29-Sep-23 |
| Buy* | 6,584 | 89.00p | Ordinary |
14:55:06 - 29-Sep-23 |
| Buy* | 20,000 | 88.501p | Ordinary |
13:16:24 - 29-Sep-23 |
| Sell* | 25,000 | 87.60p | Uncrossing Trade |
13:00:06 - 29-Sep-23 |
| Sell* | 147 | 88.4401p | Ordinary |
11:47:27 - 29-Sep-23 |
| Sell* | 500 | 88.40p | Ordinary |
11:13:28 - 29-Sep-23 |
| Buy* | 12 | 90.00p | Ordinary |
10:22:44 - 29-Sep-23 |
| Buy* | 81 | 90.00p | Ordinary |
10:22:44 - 29-Sep-23 |
| Buy* | 22,331 | 89.50p | Ordinary |
10:22:35 - 29-Sep-23 |
| Sell* | 6 | 87.00p | Ordinary |
09:00:42 - 29-Sep-23 |