Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

City Pub Group. (CPC)

Price 70.50p on 28-11-2022 at 12:00:57
Change 0.00p 0%
Buy 71.00p
Sell 70.00p
Buy / Sell CPC Shares
Last Trade: Sell 1,459.00 at 70.01p
Day's Volume: 29,869
Last Close: 70.50p
Open: 70.50p
ISIN: GB00BYWRS683
Day's Range 70.50p - 70.50p
52wk Range: 53.00p - 113.50p
Market Capitalisation: £73m
VWAP: 70.14125p
Shares in Issue: 104m

Sector: Travel

Listed In: FTSE AIM All-Share,

Recent Trades History City Pub Group. (CPC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,459 70.01p Ordinary
12:00:55 - 28-Nov-22
Sell* 7,190 70.4999p Ordinary
08:10:52 - 28-Nov-22
Sell* 91 70.4999p Ordinary
08:01:48 - 28-Nov-22
Sell* 20,000 70.00p Ordinary
08:00:36 - 28-Nov-22
Unknown* 1,129 70.50p Ordinary
08:00:19 - 28-Nov-22

Share Price History for City Pub Group.

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,458.02
Change-28.65

Login to your account

Forgot Password?

Not Registered