| Price | 90.00on 19-01-2021 at 12:44:29 |
|---|---|
| Change | 2.50 2.86% |
| Buy | 89.00 |
| Sell | 86.00 |
| Buy / Sell CPC Shares | |
| Last Trade: | Sell 133 at 86.00p |
| Day's Volume: | 6,405 |
| Last Close: | 87.50p |
| Open: | 87.50p |
| ISIN: | GB00BYWRS683 |
| Day's Range | 90.00p - 90.00p |
| 52wk Range: | 47.00p - 205.00p |
| Market Capitalisation: | £93m |
| VWAP: | 86.306p |
| Shares in Issue: | 104m |
Sector: Tourism and Leisure
Listed in: FTSE AIM All-Share
Recent Trades History City Pub Group. (CPC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 133 | 86.00 | Ordinary | 12:00:36 - 19-Jan-21 |
| Buy* | 11 | 90.00 | Uncrossing Trade | 11:00:21 - 19-Jan-21 |
| Buy* | -33,520 | 89.00 | Ordinary Deletion Delayed publication Historical | 14:06:31 - 18-Jan-21 |
| Buy* | 5,119 | 87.90 | Ordinary | 10:04:51 - 19-Jan-21 |
| Buy* | 28 | 87.90 | Ordinary | 10:04:43 - 19-Jan-21 |
| Buy* | 56 | 87.90 | Ordinary | 08:10:05 - 19-Jan-21 |
| Buy* | 840 | 87.90 | Ordinary | 08:03:27 - 19-Jan-21 |
| Buy* | 218 | 87.90 | Ordinary | 08:02:29 - 19-Jan-21 |
| Buy* | 61,411 | 87.890 | Ordinary | 16:46:29 - 18-Jan-21 |
| Sell* | 7,000 | 86.65 | Ordinary | 15:48:06 - 18-Jan-21 |
Share Price History for City Pub Group. |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 15th Jan 2021 (Fri) | 89.00 | 86.00 | 86.00 | 87.50 | |
| 14th Jan 2021 (Thu) | 90.00 | 90.00 | 88.00 | 89.00 | |
| 13th Jan 2021 (Wed) | 89.00 | 89.00 | 89.00 | 89.00 | |
| 12th Jan 2021 (Tue) | 89.00 | 90.00 | 90.00 | 89.00 | |
| 11th Jan 2021 (Mon) | 90.00 | 92.50 | 89.00 | 89.00 | |
| 8th Jan 2021 (Fri) | 91.00 | 92.00 | 90.00 | 90.00 | |
| 7th Jan 2021 (Thu) | 88.00 | 88.50 | 88.00 | 88.50 | |
| 6th Jan 2021 (Wed) | 84.50 | 89.50 | 84.50 | 88.00 | |
| 5th Jan 2021 (Tue) | 86.00 | 87.00 | 85.00 | 84.50 | |
| 4th Jan 2021 (Mon) | 87.50 | 85.00 | 85.00 | 88.00 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 87.50 | |
| 31st Dec 2020 (Thu) | 88.00 | 89.00 | 87.00 | 87.50 | |
| 30th Dec 2020 (Wed) | 85.00 | 88.00 | 85.00 | 88.00 | |
| 29th Dec 2020 (Tue) | 82.50 | 85.00 | 82.00 | 85.00 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 82.50 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 82.50 | |
| 24th Dec 2020 (Thu) | 85.00 | 85.00 | 83.00 | 82.50 | |
| 23rd Dec 2020 (Wed) | 78.50 | 81.50 | 78.50 | 81.50 | |
| 22nd Dec 2020 (Tue) | 76.50 | 78.50 | 75.00 | 78.50 | |
| 21st Dec 2020 (Mon) | 83.50 | 76.00 | 76.00 | 76.00 | |
News - Thursday, November 12, 2020
Clive Watson, Chairman, bought 20,000 shares in the company on the 10th November......
News - Thursday, November 12, 2020
Clive Watson, Chairman, bought 5,000 shares in the company on the 10th November ......
