City Pub Group. Share Price (CPC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 90.00on 19-01-2021 at 12:44:29
Change 2.50 2.86%
Buy 89.00
Sell 86.00
Buy / Sell CPC Shares
Sponsored Financial Content
Last Trade: Sell 133 at 86.00p
Day's Volume: 6,405
Last Close: 87.50p
Open: 87.50p
ISIN: GB00BYWRS683
Day's Range 90.00p - 90.00p
52wk Range: 47.00p - 205.00p
Market Capitalisation: £93m
VWAP: 86.306p
Shares in Issue: 104m

Recent Trades History City Pub Group. (CPC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*13386.00Ordinary
12:00:36 - 19-Jan-21
Buy*1190.00Uncrossing Trade
11:00:21 - 19-Jan-21
Buy*-33,52089.00Ordinary
Deletion
Delayed publication
Historical
14:06:31 - 18-Jan-21
Buy*5,11987.90Ordinary
10:04:51 - 19-Jan-21
Buy*2887.90Ordinary
10:04:43 - 19-Jan-21
Buy*5687.90Ordinary
08:10:05 - 19-Jan-21
Buy*84087.90Ordinary
08:03:27 - 19-Jan-21
Buy*21887.90Ordinary
08:02:29 - 19-Jan-21
Buy*61,41187.890Ordinary
16:46:29 - 18-Jan-21
Sell*7,00086.65Ordinary
15:48:06 - 18-Jan-21

Share Price History for City Pub Group.

Time period:
to
Date Open High Low Close
15th Jan 2021 (Fri)89.0086.0086.0087.50
14th Jan 2021 (Thu)90.0090.0088.0089.00
13th Jan 2021 (Wed)89.0089.0089.0089.00
12th Jan 2021 (Tue)89.0090.0090.0089.00
11th Jan 2021 (Mon)90.0092.5089.0089.00
8th Jan 2021 (Fri)91.0092.0090.0090.00
7th Jan 2021 (Thu)88.0088.5088.0088.50
6th Jan 2021 (Wed)84.5089.5084.5088.00
5th Jan 2021 (Tue)86.0087.0085.0084.50
4th Jan 2021 (Mon)87.5085.0085.0088.00
1st Jan 2021 (Fri)00.000.0087.50
31st Dec 2020 (Thu)88.0089.0087.0087.50
30th Dec 2020 (Wed)85.0088.0085.0088.00
29th Dec 2020 (Tue)82.5085.0082.0085.00
28th Dec 2020 (Mon)00.000.0082.50
25th Dec 2020 (Fri)00.000.0082.50
24th Dec 2020 (Thu)85.0085.0083.0082.50
23rd Dec 2020 (Wed)78.5081.5078.5081.50
22nd Dec 2020 (Tue)76.5078.5075.0078.50
21st Dec 2020 (Mon)83.5076.0076.0076.00

News about City Pub Group. (CPC)

Director Deals - City Pub Group PLC (The) (CPC)

News - Thursday, November 12, 2020

Clive Watson, Chairman, bought 20,000 shares in the company on the 10th November......

Director Deals - City Pub Group PLC (The) (CPC)

News - Thursday, November 12, 2020

Clive Watson, Chairman, bought 5,000 shares in the company on the 10th November ......

FTSE 100 Latest
Value6,716.41
Change-4.24


Login to your account

Forgot Password?

Not Registered