| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 282 | 11,916.00p | Automatic Execution |
16:26:01 - 05-Jun-25 |
| Sell* | 38 | 11,922.00p | Automatic Execution |
16:26:01 - 05-Jun-25 |
| Sell* | 38 | 11,924.00p | Automatic Execution |
16:25:08 - 05-Jun-25 |
| Sell* | 30 | 11,940.176p | Ordinary |
15:38:06 - 05-Jun-25 |
| Sell* | 29 | 11,958.164p | Negotiated Trade |
15:21:23 - 05-Jun-25 |
| Sell* | 56 | 11,915.896p | Negotiated Trade |
15:14:47 - 04-Jun-25 |
| Unknown* | 0 | 11,876.00p | SI Trade |
10:29:46 - 04-Jun-25 |
| Sell* | 64 | 11,928.164p | Negotiated Trade |
15:16:53 - 03-Jun-25 |
| Sell* | 26 | 11,928.164p | Negotiated Trade |
15:09:39 - 03-Jun-25 |
| Unknown* | 0 | 11,878.00p | SI Trade |
16:24:36 - 02-Jun-25 |
| Sell* | 178 | 11,881.896p | Negotiated Trade |
15:23:43 - 02-Jun-25 |
| Sell* | 1 | 11,881.896p | Negotiated Trade |
15:15:23 - 02-Jun-25 |
| Unknown* | 0 | 11,898.00p | SI Trade |
08:39:42 - 02-Jun-25 |
| Unknown* | 0 | 11,852.00p | SI Trade |
13:54:17 - 30-May-25 |
| Sell* | 2 | 11,852.00p | Automatic Execution |
13:54:17 - 30-May-25 |
| Sell* | 2 | 11,852.00p | SI Trade |
13:54:16 - 30-May-25 |
| Sell* | 2 | 11,854.00p | Automatic Execution |
13:54:14 - 30-May-25 |
| Sell* | 1 | 11,852.00p | SI Trade |
13:54:12 - 30-May-25 |
| Sell* | 1 | 11,852.00p | Automatic Execution |
13:54:12 - 30-May-25 |
| Sell* | 1 | 11,854.00p | SI Trade |
13:49:56 - 30-May-25 |
| Sell* | 1 | 11,854.00p | Automatic Execution |
13:49:56 - 30-May-25 |
| Sell* | 1 | 11,854.00p | SI Trade |
13:49:55 - 30-May-25 |
| Sell* | 1 | 11,854.00p | Automatic Execution |
13:49:53 - 30-May-25 |
| Sell* | 1 | 11,856.00p | SI Trade |
13:49:50 - 30-May-25 |
| Sell* | 1 | 11,856.00p | Automatic Execution |
13:49:50 - 30-May-25 |
| Sell* | 1 | 11,856.00p | SI Trade |
13:49:48 - 30-May-25 |
| Unknown* | 0 | 11,856.00p | SI Trade |
13:48:36 - 30-May-25 |
| Unknown* | 0 | 11,910.00p | SI Trade |
12:09:00 - 30-May-25 |
| Buy* | 1 | 11,910.00p | Automatic Execution |
12:08:59 - 30-May-25 |
| Unknown* | 0 | 11,910.00p | SI Trade |
12:08:58 - 30-May-25 |
| Sell* | 856 | 11,892.00p | Automatic Execution |
16:26:43 - 29-May-25 |
| Sell* | 1 | 11,896.164p | Negotiated Trade |
15:55:19 - 29-May-25 |
| Sell* | 673 | 11,894.164p | Negotiated Trade |
15:16:51 - 29-May-25 |
| Unknown* | 0 | 11,918.00p | SI Trade |
14:10:20 - 29-May-25 |
| Unknown* | 0 | 11,878.00p | SI Trade |
16:11:46 - 28-May-25 |
| Unknown* | 0 | 11,908.00p | SI Trade |
08:57:22 - 28-May-25 |
| Unknown* | 0 | 11,954.00p | SI Trade |
08:01:58 - 27-May-25 |
| Sell* | 29 | 11,798.001p | Ordinary |
11:33:47 - 23-May-25 |
| Unknown* | 0 | 11,842.00p | SI Trade |
12:10:18 - 22-May-25 |
| Unknown* | 0 | 11,822.00p | SI Trade |
08:01:13 - 20-May-25 |
| Sell* | 2 | 11,835.628p | Negotiated Trade |
15:38:49 - 19-May-25 |
| Unknown* | 0 | 11,884.00p | SI Trade |
08:05:34 - 19-May-25 |
| Unknown* | 0 | 11,888.00p | SI Trade |
08:04:23 - 19-May-25 |
| Unknown* | 0 | 11,874.00p | SI Trade |
12:26:12 - 15-May-25 |
| Sell* | 1 | 11,825.896p | Negotiated Trade |
15:12:15 - 12-May-25 |
| Buy* | 8 | 11,860.928p | Ordinary |
09:07:08 - 12-May-25 |
| Unknown* | 0 | 11,872.00p | SI Trade |
08:06:31 - 12-May-25 |
| Buy* | 14 | 11,870.00p | Automatic Execution |
16:14:17 - 08-May-25 |
| Sell* | 28 | 11,870.00p | Automatic Execution |
16:14:17 - 08-May-25 |
| Sell* | 93 | 11,860.164p | Negotiated Trade |
12:39:04 - 08-May-25 |
| Unknown* | 0 | 11,974.00p | SI Trade |
08:00:40 - 08-May-25 |
| Buy* | 1 | 11,937.836p | Suspected BUY Trade |
15:09:30 - 07-May-25 |
| Buy* | 1 | 11,868.372p | Suspected BUY Trade |
15:11:44 - 06-May-25 |
| Buy* | 84 | 11,867.568p | Suspected BUY Trade |
12:29:08 - 06-May-25 |
| Unknown* | 0 | 11,912.00p | SI Trade |
08:07:11 - 06-May-25 |
| Unknown* | 0 | 11,814.00p | SI Trade |
08:03:59 - 06-May-25 |
| Unknown* | 0 | 11,968.00p | SI Trade |
14:28:01 - 01-May-25 |
| Unknown* | 0 | 11,928.00p | SI Trade |
15:20:37 - 30-Apr-25 |
| Sell* | 811 | 11,924.00p | Automatic Execution |
13:36:56 - 30-Apr-25 |
| Sell* | 3 | 11,924.00p | Automatic Execution |
11:59:09 - 30-Apr-25 |
| Sell* | 25 | 11,924.00p | Automatic Execution |
10:41:38 - 30-Apr-25 |
| Sell* | 66 | 11,895.896p | Negotiated Trade |
10:06:16 - 30-Apr-25 |
| Unknown* | 0 | 11,948.00p | SI Trade |
08:01:01 - 30-Apr-25 |
| Sell* | 1 | 11,877.648p | Negotiated Trade |
15:04:44 - 29-Apr-25 |
| Unknown* | 0 | 11,880.00p | SI Trade |
08:01:35 - 29-Apr-25 |
| Unknown* | 0 | 11,880.00p | SI Trade |
16:09:04 - 28-Apr-25 |
| Unknown* | 0 | 11,880.00p | SI Trade |
08:06:00 - 28-Apr-25 |
| Sell* | 2 | 11,843.628p | Negotiated Trade |
15:12:39 - 25-Apr-25 |
| Sell* | 1 | 11,833.896p | Negotiated Trade |
15:03:45 - 24-Apr-25 |
| Unknown* | 0 | 11,842.00p | SI Trade |
10:59:07 - 24-Apr-25 |
| Sell* | 2 | 11,755.36p | Negotiated Trade |
15:15:45 - 22-Apr-25 |
| Unknown* | 0 | 11,798.00p | SI Trade |
08:05:30 - 22-Apr-25 |
| Unknown* | 0 | 11,802.00p | SI Trade |
08:05:22 - 22-Apr-25 |
| Sell* | 39 | 11,768.00p | Automatic Execution |
16:20:39 - 17-Apr-25 |
| Sell* | 25 | 11,770.00p | Automatic Execution |
16:20:39 - 17-Apr-25 |
| Buy* | 93 | 11,802.256p | Ordinary |
15:35:44 - 17-Apr-25 |
| Buy* | 3 | 11,823.156p | Suspected BUY Trade |
15:04:12 - 17-Apr-25 |
| Buy* | 382 | 11,750.00p | Automatic Execution |
08:57:46 - 17-Apr-25 |
| Sell* | 121 | 11,750.00p | Automatic Execution |
08:57:46 - 17-Apr-25 |
| Sell* | 133 | 11,750.00p | Automatic Execution |
08:54:28 - 17-Apr-25 |
| Buy* | 39 | 11,740.00p | Automatic Execution |
08:17:55 - 17-Apr-25 |
| Buy* | 894 | 11,750.00p | Automatic Execution |
08:17:53 - 17-Apr-25 |
| Buy* | 36 | 11,750.00p | Automatic Execution |
08:17:53 - 17-Apr-25 |
| Buy* | 4 | 11,748.00p | Automatic Execution |
08:17:53 - 17-Apr-25 |
| Buy* | 39 | 11,740.00p | Automatic Execution |
08:17:53 - 17-Apr-25 |
| Unknown* | 0 | 11,802.00p | SI Trade |
08:01:12 - 17-Apr-25 |
| Buy* | 7 | 11,738.00p | Suspected BUY Trade |
16:35:21 - 15-Apr-25 |
| Sell* | 7 | 11,700.00p | Automatic Execution |
08:05:11 - 15-Apr-25 |
| Buy* | 45 | 11,700.00p | Automatic Execution |
16:14:08 - 14-Apr-25 |
| Unknown* | 0 | 11,680.00p | SI Trade |
10:26:07 - 14-Apr-25 |
| Unknown* | 0 | 11,685.00p | SI Trade |
10:26:52 - 10-Apr-25 |
| Buy* | 4 | 11,774.525p | Ordinary |
10:10:11 - 10-Apr-25 |
| Sell* | 81 | 11,554.668p | Negotiated Trade |
08:08:54 - 09-Apr-25 |
| Sell* | 84 | 11,554.668p | Negotiated Trade |
08:08:44 - 09-Apr-25 |
| Buy* | 775 | 11,656.00p | Automatic Execution |
08:53:50 - 08-Apr-25 |
| Buy* | 131 | 11,655.00p | Automatic Execution |
08:53:42 - 08-Apr-25 |
| Unknown* | 0 | 11,655.00p | SI Trade |
08:06:06 - 08-Apr-25 |
| Sell* | 1 | 11,585.72p | Negotiated Trade |
15:44:00 - 07-Apr-25 |
| Buy* | 32 | 11,647.744p | Suspected BUY Trade |
15:43:43 - 07-Apr-25 |
| Buy* | 128 | 11,707.313p | Ordinary |
11:39:28 - 07-Apr-25 |
| Unknown* | 0 | 11,853.00p | SI Trade |
08:12:59 - 07-Apr-25 |
| Buy* | 129 | 11,764.00p | Automatic Execution |
10:45:15 - 03-Apr-25 |
| Unknown* | 0 | 11,808.00p | SI Trade |
08:04:42 - 01-Apr-25 |
| Unknown* | 0 | 11,756.00p | SI Trade |
16:10:07 - 31-Mar-25 |
| Unknown* | 0 | 11,739.00p | SI Trade |
10:02:27 - 31-Mar-25 |
| Unknown* | 0 | 11,739.00p | SI Trade |
10:02:23 - 31-Mar-25 |
| Unknown* | 0 | 11,726.00p | SI Trade |
08:17:49 - 31-Mar-25 |
| Sell* | 317 | 11,770.00p | Automatic Execution |
12:13:28 - 28-Mar-25 |
| Sell* | 9 | 11,760.00p | Automatic Execution |
12:10:37 - 28-Mar-25 |
| Unknown* | 0 | 11,772.00p | SI Trade |
11:15:38 - 28-Mar-25 |
| Buy* | 1 | 11,717.104p | Suspected BUY Trade |
15:03:33 - 27-Mar-25 |
| Sell* | 1 | 11,744.03p | Negotiated Trade |
15:03:37 - 26-Mar-25 |
| Buy* | 6 | 11,771.74p | Ordinary |
11:53:45 - 26-Mar-25 |
| Unknown* | 0 | 11,886.00p | SI Trade |
08:05:31 - 26-Mar-25 |
| Unknown* | 0 | 11,760.00p | SI Trade |
08:39:15 - 25-Mar-25 |
| Buy* | 1 | 11,760.00p | SI Trade |
08:37:38 - 25-Mar-25 |
| Buy* | 1 | 11,760.00p | Automatic Execution |
08:37:38 - 25-Mar-25 |
| Buy* | 1 | 11,760.00p | SI Trade |
08:37:37 - 25-Mar-25 |
| Buy* | 1 | 11,760.00p | Automatic Execution |
08:37:37 - 25-Mar-25 |
| Buy* | 1 | 11,760.00p | Automatic Execution |
08:37:37 - 25-Mar-25 |
| Buy* | 1 | 11,760.00p | SI Trade |
08:37:36 - 25-Mar-25 |
| Buy* | 1 | 11,760.00p | SI Trade |
08:37:36 - 25-Mar-25 |
| Buy* | 1 | 11,760.00p | Automatic Execution |
08:37:36 - 25-Mar-25 |
| Buy* | 1 | 11,760.00p | SI Trade |
08:35:26 - 25-Mar-25 |
| Buy* | 1 | 11,760.00p | Automatic Execution |
08:35:26 - 25-Mar-25 |
| Buy* | 1 | 11,760.00p | Automatic Execution |
08:25:27 - 25-Mar-25 |
| Buy* | 1 | 11,760.00p | SI Trade |
08:25:27 - 25-Mar-25 |
| Buy* | 1 | 11,760.00p | Automatic Execution |
08:25:26 - 25-Mar-25 |
| Buy* | 1 | 11,760.00p | SI Trade |
08:25:25 - 25-Mar-25 |
| Buy* | 1 | 11,759.00p | SI Trade |
08:24:53 - 25-Mar-25 |
| Buy* | 1 | 11,759.00p | Automatic Execution |
08:24:53 - 25-Mar-25 |
| Buy* | 1 | 11,760.00p | SI Trade |
08:10:01 - 25-Mar-25 |
| Buy* | 1 | 11,760.00p | Automatic Execution |
08:10:01 - 25-Mar-25 |
| Unknown* | 0 | 11,760.00p | SI Trade |
08:09:59 - 25-Mar-25 |
| Buy* | 1 | 11,760.00p | Automatic Execution |
08:09:59 - 25-Mar-25 |
| Buy* | 1 | 11,764.104p | Suspected BUY Trade |
15:34:46 - 24-Mar-25 |
| Buy* | 1 | 11,764.774p | Suspected BUY Trade |
15:01:52 - 21-Mar-25 |
| Unknown* | 0 | 11,785.00p | SI Trade |
08:59:18 - 21-Mar-25 |
| Sell* | 3 | 11,787.762p | Negotiated Trade |
14:58:47 - 20-Mar-25 |
| Buy* | 3 | 11,782.97p | Suspected BUY Trade |
15:11:20 - 18-Mar-25 |
| Sell* | 1 | 11,746.174p | Negotiated Trade |
15:04:51 - 18-Mar-25 |
| Sell* | 3 | 11,750.03p | Negotiated Trade |
15:06:37 - 14-Mar-25 |
| Unknown* | 0 | 11,822.00p | SI Trade |
08:00:33 - 14-Mar-25 |
| Unknown* | 0 | 11,822.00p | SI Trade |
08:00:33 - 14-Mar-25 |
| Buy* | 1 | 11,822.00p | Automatic Execution |
08:00:33 - 14-Mar-25 |
| Buy* | 2 | 11,819.00p | Automatic Execution |
08:00:31 - 14-Mar-25 |
| Sell* | 210 | 11,718.00p | Automatic Execution |
13:05:43 - 13-Mar-25 |
| Sell* | 38 | 11,729.00p | Automatic Execution |
13:05:43 - 13-Mar-25 |
| Sell* | 16 | 11,730.00p | Automatic Execution |
13:05:43 - 13-Mar-25 |
| Sell* | 166 | 11,734.164p | Negotiated Trade |
11:46:05 - 13-Mar-25 |
| Sell* | 166 | 11,741.164p | Negotiated Trade |
11:00:41 - 13-Mar-25 |
| Buy* | 65 | 11,791.352p | Suspected BUY Trade |
13:44:06 - 12-Mar-25 |
| Buy* | 16 | 11,830.315p | Ordinary |
15:29:08 - 11-Mar-25 |
| Sell* | 170 | 11,821.00p | Automatic Execution |
16:16:17 - 10-Mar-25 |
| Sell* | 38 | 11,831.00p | Automatic Execution |
16:16:17 - 10-Mar-25 |
| Sell* | 17 | 11,832.00p | Automatic Execution |
16:16:17 - 10-Mar-25 |
| Buy* | 16 | 11,879.00p | Automatic Execution |
12:26:25 - 10-Mar-25 |
| Buy* | 4 | 11,880.763p | Ordinary |
09:07:12 - 10-Mar-25 |
| Sell* | 55 | 11,830.164p | Negotiated Trade |
15:05:35 - 07-Mar-25 |
| Sell* | 300 | 11,875.00p | Automatic Execution |
14:33:49 - 07-Mar-25 |
| Sell* | 127 | 11,879.69p | Negotiated Trade |
14:29:29 - 07-Mar-25 |
| Unknown* | 0 | 11,768.00p | SI Trade |
14:42:32 - 06-Mar-25 |
| Sell* | 2 | 11,768.00p | SI Trade |
14:42:32 - 06-Mar-25 |
| Sell* | 341 | 11,818.00p | Uncrossing Trade |
08:00:12 - 05-Mar-25 |
| Sell* | 2 | 11,839.896p | Negotiated Trade |
15:13:53 - 03-Mar-25 |