| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16 | 11,830.315p | Ordinary |
15:29:08 - 11-Mar-25 |
| Sell* | 170 | 11,821.00p | Automatic Execution |
16:16:17 - 10-Mar-25 |
| Sell* | 38 | 11,831.00p | Automatic Execution |
16:16:17 - 10-Mar-25 |
| Sell* | 17 | 11,832.00p | Automatic Execution |
16:16:17 - 10-Mar-25 |
| Buy* | 16 | 11,879.00p | Automatic Execution |
12:26:25 - 10-Mar-25 |
| Buy* | 4 | 11,880.763p | Ordinary |
09:07:12 - 10-Mar-25 |
| Sell* | 55 | 11,830.164p | Negotiated Trade |
15:05:35 - 07-Mar-25 |
| Sell* | 300 | 11,875.00p | Automatic Execution |
14:33:49 - 07-Mar-25 |
| Sell* | 127 | 11,879.69p | Negotiated Trade |
14:29:29 - 07-Mar-25 |
| Unknown* | 0 | 11,768.00p | SI Trade |
14:42:32 - 06-Mar-25 |
| Sell* | 2 | 11,768.00p | SI Trade |
14:42:32 - 06-Mar-25 |
| Sell* | 341 | 11,818.00p | Uncrossing Trade |
08:00:12 - 05-Mar-25 |
| Sell* | 2 | 11,839.896p | Negotiated Trade |
15:13:53 - 03-Mar-25 |