Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lyx }liq Corp (COUK) Share Price

There is currently no data for COUK.L

Lyx }liq Corp (COUK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 12,098.00p SI Trade
 08:07:32 - 23-Jun-25
Unknown* 0 12,098.00p SI Trade
 08:07:32 - 23-Jun-25
Buy* 48 12,010.00p Automatic Execution
 15:01:14 - 20-Jun-25
Sell* 2 12,056.00p Automatic Execution
 10:23:22 - 20-Jun-25
Sell* 2 12,056.00p Automatic Execution
 10:23:19 - 20-Jun-25
Sell* 1 12,056.00p SI Trade
 10:23:19 - 20-Jun-25
Sell* 2 12,056.00p SI Trade
 10:23:16 - 20-Jun-25
Sell* 2 12,056.00p Automatic Execution
 10:23:16 - 20-Jun-25
Sell* 2 12,056.00p SI Trade
 10:23:14 - 20-Jun-25
Sell* 1 12,056.00p Automatic Execution
 10:23:14 - 20-Jun-25
See more Lyx }liq Corp trades

Lyx }liq Corp (COUK) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jun 2025 (Mon) 12,069.00 12,093.00 12,069.00 12,093.00 1
20th Jun 2025 (Fri) 12,056.00 12,056.00 12,010.00 12,069.00 60
19th Jun 2025 (Thu) 12,096.00 12,096.00 12,051.00 12,051.00 0
18th Jun 2025 (Wed) 12,048.00 12,096.00 12,048.00 12,096.00 32
17th Jun 2025 (Tue) 12,050.00 12,050.00 12,050.00 12,042.00 1
16th Jun 2025 (Mon) 12,029.00 12,052.00 12,029.00 12,052.00 154
13th Jun 2025 (Fri) 12,075.00 12,075.00 12,029.00 12,029.00 0
12th Jun 2025 (Thu) 12,015.00 12,075.00 12,015.00 12,075.00 48
11th Jun 2025 (Wed) 12,032.00 12,032.00 12,015.00 12,015.00 225
See more Lyx }liq Corp price history

Lyx }liq Corp (COUK) Regulatory News

Date Source Headline
23rd Jun 2025 11:06 am EQS Lyxor iBoxx GBP Liquid Corporates Long Dated UCITS ETF - Dist: Net Asset Value(s)
20th Jun 2025 8:09 am EQS Lyxor iBoxx GBP Liquid Corporates Long Dated UCITS ETF - Dist: Net Asset Value(s)
19th Jun 2025 8:10 am EQS Lyxor iBoxx GBP Liquid Corporates Long Dated UCITS ETF - Dist: Net Asset Value(s)
18th Jun 2025 8:12 am EQS Lyxor iBoxx GBP Liquid Corporates Long Dated UCITS ETF - Dist: Net Asset Value(s)
17th Jun 2025 8:10 am EQS Lyxor iBoxx GBP Liquid Corporates Long Dated UCITS ETF - Dist: Net Asset Value(s)
16th Jun 2025 8:08 am EQS Lyxor iBoxx GBP Liquid Corporates Long Dated UCITS ETF - Dist: Net Asset Value(s)
13th Jun 2025 8:14 am EQS Lyxor iBoxx GBP Liquid Corporates Long Dated UCITS ETF - Dist: Net Asset Value(s)
12th Jun 2025 8:15 am EQS Lyxor iBoxx GBP Liquid Corporates Long Dated UCITS ETF - Dist: Net Asset Value(s)
11th Jun 2025 8:15 am EQS Lyxor iBoxx GBP Liquid Corporates Long Dated UCITS ETF - Dist: Net Asset Value(s)
10th Jun 2025 8:14 am EQS Lyxor iBoxx GBP Liquid Corporates Long Dated UCITS ETF - Dist: Net Asset Value(s)
See more Lyx }liq Corp regulatory news
FTSE 100 Latest
Value8,930.20
Change-45.46

Login to your account

Forgot Password?

Not Registered