Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Lyx }liq Corp (COUK) Share Price

There is currently no data for COUK.L

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Lyx }liq Corp (COUK) Latest Trades
Unknown*	1	12,098.00p	SI Trade	08:07:32 - 23-Jun-25
Unknown*	0	12,098.00p	SI Trade	08:07:32 - 23-Jun-25
Buy*	48	12,010.00p	Automatic Execution	15:01:14 - 20-Jun-25
Sell*	2	12,056.00p	Automatic Execution	10:23:22 - 20-Jun-25
Sell*	2	12,056.00p	Automatic Execution	10:23:19 - 20-Jun-25
Sell*	1	12,056.00p	SI Trade	10:23:19 - 20-Jun-25
Sell*	2	12,056.00p	SI Trade	10:23:16 - 20-Jun-25
Sell*	2	12,056.00p	Automatic Execution	10:23:16 - 20-Jun-25
Sell*	2	12,056.00p	SI Trade	10:23:14 - 20-Jun-25
Sell*	1	12,056.00p	Automatic Execution	10:23:14 - 20-Jun-25

See more Lyx }liq Corp trades

Lyx }liq Corp (COUK) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Jun 2025 (Mon)	12,069.00	12,093.00	12,069.00	12,093.00	1
20th Jun 2025 (Fri)	12,056.00	12,056.00	12,010.00	12,069.00	60
19th Jun 2025 (Thu)	12,096.00	12,096.00	12,051.00	12,051.00	0
18th Jun 2025 (Wed)	12,048.00	12,096.00	12,048.00	12,096.00	32
17th Jun 2025 (Tue)	12,050.00	12,050.00	12,050.00	12,042.00	1
16th Jun 2025 (Mon)	12,029.00	12,052.00	12,029.00	12,052.00	154
13th Jun 2025 (Fri)	12,075.00	12,075.00	12,029.00	12,029.00	0
12th Jun 2025 (Thu)	12,015.00	12,075.00	12,015.00	12,075.00	48
11th Jun 2025 (Wed)	12,032.00	12,032.00	12,015.00	12,015.00	225

See more Lyx }liq Corp price history

Date	Source	Headline
Lyx }liq Corp (COUK) Regulatory News
23rd Jun 2025 11:06 am	EQS	Lyxor iBoxx GBP Liquid Corporates Long Dated UCITS ETF - Dist: Net Asset Value(s)
20th Jun 2025 8:09 am	EQS	Lyxor iBoxx GBP Liquid Corporates Long Dated UCITS ETF - Dist: Net Asset Value(s)
19th Jun 2025 8:10 am	EQS	Lyxor iBoxx GBP Liquid Corporates Long Dated UCITS ETF - Dist: Net Asset Value(s)
18th Jun 2025 8:12 am	EQS	Lyxor iBoxx GBP Liquid Corporates Long Dated UCITS ETF - Dist: Net Asset Value(s)
17th Jun 2025 8:10 am	EQS	Lyxor iBoxx GBP Liquid Corporates Long Dated UCITS ETF - Dist: Net Asset Value(s)
16th Jun 2025 8:08 am	EQS	Lyxor iBoxx GBP Liquid Corporates Long Dated UCITS ETF - Dist: Net Asset Value(s)
13th Jun 2025 8:14 am	EQS	Lyxor iBoxx GBP Liquid Corporates Long Dated UCITS ETF - Dist: Net Asset Value(s)
12th Jun 2025 8:15 am	EQS	Lyxor iBoxx GBP Liquid Corporates Long Dated UCITS ETF - Dist: Net Asset Value(s)
11th Jun 2025 8:15 am	EQS	Lyxor iBoxx GBP Liquid Corporates Long Dated UCITS ETF - Dist: Net Asset Value(s)
10th Jun 2025 8:14 am	EQS	Lyxor iBoxx GBP Liquid Corporates Long Dated UCITS ETF - Dist: Net Asset Value(s)

See more Lyx }liq Corp regulatory news

FTSE 100 Latest

Value8,941.12

Change-34.54