| Price | 12,029.00p on 16-06-2025 at 05:00:02 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Buy / Sell COUK Shares | |
| Last Trade: | Unknown 0.00 at 12,066.00p |
| Day's Volume: | 0 |
| Last Close: | 12,029.00p |
| Open: | 0.00p |
| ISIN: | LU1407891602 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 11,519.50p - 12,347.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Lyx }liq Corp (COUK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 12,066.00p | SI Trade |
11:57:02 - 13-Jun-25 |
| Sell* | 225 | 12,004.164p | Negotiated Trade |
14:39:56 - 11-Jun-25 |
| Buy* | 261 | 12,010.00p | Automatic Execution |
16:21:07 - 10-Jun-25 |
| Sell* | 37 | 12,010.00p | Automatic Execution |
16:21:07 - 10-Jun-25 |
| Buy* | 16 | 12,012.00p | Automatic Execution |
16:20:54 - 10-Jun-25 |
| Sell* | 17 | 12,012.00p | Automatic Execution |
16:20:54 - 10-Jun-25 |
| Sell* | 74 | 12,024.164p | Negotiated Trade |
15:18:26 - 10-Jun-25 |
| Sell* | 58 | 12,028.432p | Negotiated Trade |
15:13:26 - 10-Jun-25 |
| Sell* | 56 | 12,028.432p | Negotiated Trade |
15:10:16 - 10-Jun-25 |
| Sell* | 1 | 11,934.164p | Negotiated Trade |
15:12:18 - 09-Jun-25 |
