Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lyx }liq Corp (COUK) Share Price

Price 12,029.00p on 16-06-2025 at 05:00:02
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell COUK Shares
Last Trade: Unknown 0.00 at 12,066.00p
Day's Volume: 0
Last Close: 12,029.00p
Open: 0.00p
ISIN: LU1407891602
Day's Range 0.00p - 0.00p
52wk Range: 11,519.50p - 12,347.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Lyx }liq Corp (COUK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 12,066.00p SI Trade
11:57:02 - 13-Jun-25
Sell* 225 12,004.164p Negotiated Trade
14:39:56 - 11-Jun-25
Buy* 261 12,010.00p Automatic Execution
16:21:07 - 10-Jun-25
Sell* 37 12,010.00p Automatic Execution
16:21:07 - 10-Jun-25
Buy* 16 12,012.00p Automatic Execution
16:20:54 - 10-Jun-25
Sell* 17 12,012.00p Automatic Execution
16:20:54 - 10-Jun-25
Sell* 74 12,024.164p Negotiated Trade
15:18:26 - 10-Jun-25
Sell* 58 12,028.432p Negotiated Trade
15:13:26 - 10-Jun-25
Sell* 56 12,028.432p Negotiated Trade
15:10:16 - 10-Jun-25
Sell* 1 11,934.164p Negotiated Trade
15:12:18 - 09-Jun-25
See more Lyx }liq Corp trades

Lyx }liq Corp (COUK) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jun 2025 (Fri) 12,075.00 12,075.00 12,029.00 12,029.00 0
12th Jun 2025 (Thu) 12,015.00 12,075.00 12,015.00 12,075.00 48
11th Jun 2025 (Wed) 12,032.00 12,032.00 12,015.00 12,015.00 225
10th Jun 2025 (Tue) 12,012.00 12,012.00 12,010.00 12,032.00 519
9th Jun 2025 (Mon) 11,939.00 11,954.00 11,939.00 11,954.00 1
6th Jun 2025 (Fri) 11,941.00 11,941.00 11,939.00 11,939.00 146
5th Jun 2025 (Thu) 11,924.00 11,924.00 11,916.00 11,941.00 417
4th Jun 2025 (Wed) 11,941.00 11,941.00 11,932.00 11,932.00 56
3rd Jun 2025 (Tue) 11,896.00 11,941.00 11,896.00 11,941.00 90
2nd Jun 2025 (Mon) 11,889.00 11,896.00 11,889.00 11,896.00 179
30th May 2025 (Fri) 11,910.00 11,910.00 11,852.00 11,889.00 16
29th May 2025 (Thu) 11,892.00 11,892.00 11,892.00 11,913.00 1,530
28th May 2025 (Wed) 11,880.00 11,880.00 11,853.00 11,853.00 0
27th May 2025 (Tue) 11,798.001 11,880.00 11,798.001 11,880.00 0
26th May 2025 (Mon) 11,798.001 11,798.001 11,798.001 11,798.001 0
23rd May 2025 (Fri) 11,810.00 11,843.00 11,810.00 11,843.00 29
22nd May 2025 (Thu) 11,814.00 11,814.00 11,810.00 11,810.00 0
21st May 2025 (Wed) 11,837.00 11,837.00 11,814.00 11,814.00 0
20th May 2025 (Tue) 11,864.00 11,864.00 11,837.00 11,837.00 0
19th May 2025 (Mon) 11,881.00 11,881.00 11,864.00 11,864.00 2
16th May 2025 (Fri) 11,869.00 11,881.00 11,869.00 11,881.00 0
See more Lyx }liq Corp price history
FTSE 100 Latest
Value8,850.63
Change0.00

Login to your account

Forgot Password?

Not Registered