| Date | Open | High | Low | Close | Volume |
| 11th Mar 2025 (Tue) | 11,855.00 | 11,855.00 | 11,800.00 | 11,800.00 | 19 |
| 10th Mar 2025 (Mon) | 11,879.00 | 11,879.00 | 11,821.00 | 11,855.00 | 245 |
| 7th Mar 2025 (Fri) | 11,875.00 | 11,875.00 | 11,875.00 | 11,837.00 | 482 |
| 6th Mar 2025 (Thu) | 11,770.50 | 11,787.00 | 11,770.50 | 11,787.00 | 2 |
| 5th Mar 2025 (Wed) | 11,818.00 | 11,818.00 | 11,818.00 | 11,770.50 | 341 |
| 4th Mar 2025 (Tue) | 11,873.00 | 11,909.50 | 11,873.00 | 11,909.50 | 0 |
| 3rd Mar 2025 (Mon) | 11,925.50 | 11,925.50 | 11,873.00 | 11,873.00 | 2 |
| 28th Feb 2025 (Fri) | 11,900.50 | 11,925.50 | 11,900.50 | 11,925.50 | 0 |
| 27th Feb 2025 (Thu) | 11,915.50 | 11,915.50 | 11,900.50 | 11,900.50 | 71 |
| 26th Feb 2025 (Wed) | 11,923.00 | 11,923.00 | 11,915.50 | 11,915.50 | 30 |
| 25th Feb 2025 (Tue) | 11,882.50 | 11,923.00 | 11,882.50 | 11,923.00 | 0 |
| 24th Feb 2025 (Mon) | 11,866.00 | 11,882.50 | 11,866.00 | 11,882.50 | 54 |
| 21st Feb 2025 (Fri) | 11,846.00 | 11,866.00 | 11,846.00 | 11,866.00 | 0 |
| 20th Feb 2025 (Thu) | 11,841.00 | 11,846.00 | 11,841.00 | 11,846.00 | 1 |
| 19th Feb 2025 (Wed) | 11,871.50 | 11,871.50 | 11,841.00 | 11,841.00 | 0 |
| 18th Feb 2025 (Tue) | 11,872.00 | 11,872.00 | 11,871.50 | 11,871.50 | 0 |
| 17th Feb 2025 (Mon) | 11,891.00 | 11,891.00 | 11,872.00 | 11,872.00 | 0 |
| 14th Feb 2025 (Fri) | 11,920.00 | 11,920.00 | 11,891.00 | 11,891.00 | 0 |
| 13th Feb 2025 (Thu) | 11,845.00 | 11,920.00 | 11,845.00 | 11,920.00 | 0 |
| 12th Feb 2025 (Wed) | 11,878.00 | 11,878.00 | 11,845.00 | 11,845.00 | 34 |
| 11th Feb 2025 (Tue) | 11,920.00 | 11,920.00 | 11,878.00 | 11,878.00 | 0 |
| 10th Feb 2025 (Mon) | 11,892.50 | 11,920.00 | 11,892.50 | 11,920.00 | 0 |
| 7th Feb 2025 (Fri) | 11,933.00 | 11,933.00 | 11,933.00 | 11,892.50 | 30 |
| 6th Feb 2025 (Thu) | 11,932.50 | 11,932.50 | 11,916.00 | 11,916.00 | 26 |
| 5th Feb 2025 (Wed) | 11,857.50 | 11,932.50 | 11,857.50 | 11,932.50 | 0 |
| 4th Feb 2025 (Tue) | 11,873.00 | 11,873.00 | 11,857.50 | 11,857.50 | 2 |
| 3rd Feb 2025 (Mon) | 11,849.50 | 11,873.00 | 11,849.50 | 11,873.00 | 1 |
| 31st Jan 2025 (Fri) | 11,837.00 | 11,849.50 | 11,837.00 | 11,849.50 | 1 |
| 30th Jan 2025 (Thu) | 11,790.00 | 11,837.00 | 11,790.00 | 11,837.00 | 0 |
| 29th Jan 2025 (Wed) | 11,774.00 | 11,790.00 | 11,774.00 | 11,790.00 | 1 |
| 28th Jan 2025 (Tue) | 11,802.00 | 11,802.00 | 11,774.00 | 11,774.00 | 241 |
| 27th Jan 2025 (Mon) | 11,761.00 | 11,802.00 | 11,761.00 | 11,802.00 | 4 |
| 24th Jan 2025 (Fri) | 11,761.00 | 11,761.00 | 11,761.00 | 11,761.00 | 2 |
| 23rd Jan 2025 (Thu) | 11,746.50 | 11,761.00 | 11,746.50 | 11,761.00 | 2 |
| 22nd Jan 2025 (Wed) | 11,775.00 | 11,775.00 | 11,746.50 | 11,746.50 | 0 |
| 21st Jan 2025 (Tue) | 11,720.00 | 11,775.00 | 11,720.00 | 11,775.00 | 0 |
| 20th Jan 2025 (Mon) | 11,719.00 | 11,719.00 | 11,719.00 | 11,720.00 | 7 |
| 17th Jan 2025 (Fri) | 11,661.00 | 11,661.00 | 11,661.00 | 11,704.50 | 4 |
| 16th Jan 2025 (Thu) | 11,683.50 | 11,683.50 | 11,682.00 | 11,682.00 | 1 |
| 15th Jan 2025 (Wed) | 11,526.50 | 11,683.50 | 11,526.50 | 11,683.50 | 0 |
| 14th Jan 2025 (Tue) | 11,521.00 | 11,526.50 | 11,521.00 | 11,526.50 | 1 |
| 13th Jan 2025 (Mon) | 11,541.50 | 11,541.50 | 11,521.00 | 11,521.00 | 7 |