| Date | Open | High | Low | Close | Volume |
| 23rd Jun 2025 (Mon) | 12,069.00 | 12,093.00 | 12,069.00 | 12,093.00 | 1 |
| 20th Jun 2025 (Fri) | 12,056.00 | 12,056.00 | 12,010.00 | 12,069.00 | 60 |
| 19th Jun 2025 (Thu) | 12,096.00 | 12,096.00 | 12,051.00 | 12,051.00 | 0 |
| 18th Jun 2025 (Wed) | 12,048.00 | 12,096.00 | 12,048.00 | 12,096.00 | 32 |
| 17th Jun 2025 (Tue) | 12,050.00 | 12,050.00 | 12,050.00 | 12,042.00 | 1 |
| 16th Jun 2025 (Mon) | 12,029.00 | 12,052.00 | 12,029.00 | 12,052.00 | 154 |
| 13th Jun 2025 (Fri) | 12,075.00 | 12,075.00 | 12,029.00 | 12,029.00 | 0 |
| 12th Jun 2025 (Thu) | 12,015.00 | 12,075.00 | 12,015.00 | 12,075.00 | 48 |
| 11th Jun 2025 (Wed) | 12,032.00 | 12,032.00 | 12,015.00 | 12,015.00 | 225 |
| 10th Jun 2025 (Tue) | 12,012.00 | 12,012.00 | 12,010.00 | 12,032.00 | 519 |
| 9th Jun 2025 (Mon) | 11,939.00 | 11,954.00 | 11,939.00 | 11,954.00 | 1 |
| 6th Jun 2025 (Fri) | 11,941.00 | 11,941.00 | 11,939.00 | 11,939.00 | 146 |
| 5th Jun 2025 (Thu) | 11,924.00 | 11,924.00 | 11,916.00 | 11,941.00 | 417 |
| 4th Jun 2025 (Wed) | 11,941.00 | 11,941.00 | 11,932.00 | 11,932.00 | 56 |
| 3rd Jun 2025 (Tue) | 11,896.00 | 11,941.00 | 11,896.00 | 11,941.00 | 90 |
| 2nd Jun 2025 (Mon) | 11,889.00 | 11,896.00 | 11,889.00 | 11,896.00 | 179 |
| 30th May 2025 (Fri) | 11,910.00 | 11,910.00 | 11,852.00 | 11,889.00 | 16 |
| 29th May 2025 (Thu) | 11,892.00 | 11,892.00 | 11,892.00 | 11,913.00 | 1,530 |
| 28th May 2025 (Wed) | 11,880.00 | 11,880.00 | 11,853.00 | 11,853.00 | 0 |
| 27th May 2025 (Tue) | 11,798.001 | 11,880.00 | 11,798.001 | 11,880.00 | 0 |
| 26th May 2025 (Mon) | 11,798.001 | 11,798.001 | 11,798.001 | 11,798.001 | 0 |
| 23rd May 2025 (Fri) | 11,810.00 | 11,843.00 | 11,810.00 | 11,843.00 | 29 |
| 22nd May 2025 (Thu) | 11,814.00 | 11,814.00 | 11,810.00 | 11,810.00 | 0 |
| 21st May 2025 (Wed) | 11,837.00 | 11,837.00 | 11,814.00 | 11,814.00 | 0 |
| 20th May 2025 (Tue) | 11,864.00 | 11,864.00 | 11,837.00 | 11,837.00 | 0 |
| 19th May 2025 (Mon) | 11,881.00 | 11,881.00 | 11,864.00 | 11,864.00 | 2 |
| 16th May 2025 (Fri) | 11,869.00 | 11,881.00 | 11,869.00 | 11,881.00 | 0 |
| 15th May 2025 (Thu) | 11,835.00 | 11,869.00 | 11,835.00 | 11,869.00 | 0 |
| 14th May 2025 (Wed) | 11,858.00 | 11,858.00 | 11,835.00 | 11,835.00 | 0 |
| 13th May 2025 (Tue) | 11,847.00 | 11,858.00 | 11,847.00 | 11,858.00 | 0 |
| 12th May 2025 (Mon) | 11,863.00 | 11,863.00 | 11,847.00 | 11,847.00 | 9 |
| 9th May 2025 (Fri) | 11,886.00 | 11,886.00 | 11,863.00 | 11,863.00 | 0 |
| 8th May 2025 (Thu) | 11,870.00 | 11,870.00 | 11,870.00 | 11,886.00 | 136 |
| 7th May 2025 (Wed) | 11,864.00 | 11,923.00 | 11,864.00 | 11,923.00 | 1 |
| 6th May 2025 (Tue) | 11,968.00 | 11,968.00 | 11,864.00 | 11,864.00 | 85 |
| 5th May 2025 (Mon) | 11,968.00 | 11,968.00 | 11,968.00 | 11,968.00 | 0 |
| 2nd May 2025 (Fri) | 11,914.00 | 11,914.00 | 11,889.00 | 11,889.00 | 0 |
| 1st May 2025 (Thu) | 11,911.00 | 11,914.00 | 11,911.00 | 11,914.00 | 0 |