| Price | 11,772.00p on 12-03-2025 at 17:30:01 |
|---|---|
| Change | -28.00p -0.24% |
| Buy | 11,795.00p |
| Sell | 11,749.00p |
| Buy / Sell COUK Shares | |
| Last Trade: | Buy 65.00 at 11,791.352p |
| Day's Volume: | 65 |
| Last Close: | 11,772.00p |
| Open: | 11,800.00p |
| ISIN: | LU1407891602 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 11,521.00p - 12,347.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 11,791.352p |
| Shares in Issue: | N/A |
Lyx }liq Corp (COUK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 65 | 11,791.352p | Suspected BUY Trade |
13:44:06 - 12-Mar-25 |
| Buy* | 16 | 11,830.315p | Ordinary |
15:29:08 - 11-Mar-25 |
| Sell* | 170 | 11,821.00p | Automatic Execution |
16:16:17 - 10-Mar-25 |
| Sell* | 38 | 11,831.00p | Automatic Execution |
16:16:17 - 10-Mar-25 |
| Sell* | 17 | 11,832.00p | Automatic Execution |
16:16:17 - 10-Mar-25 |
| Buy* | 16 | 11,879.00p | Automatic Execution |
12:26:25 - 10-Mar-25 |
| Buy* | 4 | 11,880.763p | Ordinary |
09:07:12 - 10-Mar-25 |
| Sell* | 55 | 11,830.164p | Negotiated Trade |
15:05:35 - 07-Mar-25 |
| Sell* | 300 | 11,875.00p | Automatic Execution |
14:33:49 - 07-Mar-25 |
| Sell* | 127 | 11,879.69p | Negotiated Trade |
14:29:29 - 07-Mar-25 |
