Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lyx }liq Corp (COUK) Share Price

Price 11,941.00p on 04-06-2025 at 05:00:02
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell COUK Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 64.00 at 11,928.164p
Day's Volume: 0
Last Close: 11,941.00p
Open: 0.00p
ISIN: LU1407891602
Day's Range 0.00p - 0.00p
52wk Range: 11,519.50p - 12,347.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Lyx }liq Corp (COUK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 64 11,928.164p Negotiated Trade
 15:16:53 - 03-Jun-25
Sell* 26 11,928.164p Negotiated Trade
 15:09:39 - 03-Jun-25
Unknown* 0 11,878.00p SI Trade
 16:24:36 - 02-Jun-25
Sell* 178 11,881.896p Negotiated Trade
 15:23:43 - 02-Jun-25
Sell* 1 11,881.896p Negotiated Trade
 15:15:23 - 02-Jun-25
Unknown* 0 11,898.00p SI Trade
 08:39:42 - 02-Jun-25
Unknown* 0 11,852.00p SI Trade
 13:54:17 - 30-May-25
Sell* 2 11,852.00p Automatic Execution
 13:54:17 - 30-May-25
Sell* 2 11,852.00p SI Trade
 13:54:16 - 30-May-25
Sell* 2 11,854.00p Automatic Execution
 13:54:14 - 30-May-25
See more Lyx }liq Corp trades

Lyx }liq Corp (COUK) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jun 2025 (Tue) 11,896.00 11,941.00 11,896.00 11,941.00 90
2nd Jun 2025 (Mon) 11,889.00 11,896.00 11,889.00 11,896.00 179
30th May 2025 (Fri) 11,910.00 11,910.00 11,852.00 11,889.00 16
29th May 2025 (Thu) 11,892.00 11,892.00 11,892.00 11,913.00 1,530
28th May 2025 (Wed) 11,880.00 11,880.00 11,853.00 11,853.00 0
27th May 2025 (Tue) 11,798.001 11,880.00 11,798.001 11,880.00 0
26th May 2025 (Mon) 11,798.001 11,798.001 11,798.001 11,798.001 0
23rd May 2025 (Fri) 11,810.00 11,843.00 11,810.00 11,843.00 29
22nd May 2025 (Thu) 11,814.00 11,814.00 11,810.00 11,810.00 0
21st May 2025 (Wed) 11,837.00 11,837.00 11,814.00 11,814.00 0
20th May 2025 (Tue) 11,864.00 11,864.00 11,837.00 11,837.00 0
19th May 2025 (Mon) 11,881.00 11,881.00 11,864.00 11,864.00 2
16th May 2025 (Fri) 11,869.00 11,881.00 11,869.00 11,881.00 0
15th May 2025 (Thu) 11,835.00 11,869.00 11,835.00 11,869.00 0
14th May 2025 (Wed) 11,858.00 11,858.00 11,835.00 11,835.00 0
13th May 2025 (Tue) 11,847.00 11,858.00 11,847.00 11,858.00 0
12th May 2025 (Mon) 11,863.00 11,863.00 11,847.00 11,847.00 9
9th May 2025 (Fri) 11,886.00 11,886.00 11,863.00 11,863.00 0
8th May 2025 (Thu) 11,870.00 11,870.00 11,870.00 11,886.00 136
7th May 2025 (Wed) 11,864.00 11,923.00 11,864.00 11,923.00 1
6th May 2025 (Tue) 11,968.00 11,968.00 11,864.00 11,864.00 85
5th May 2025 (Mon) 11,968.00 11,968.00 11,968.00 11,968.00 0
See more Lyx }liq Corp price history

Lyx }liq Corp (COUK) Regulatory News

Date Source Headline
3rd Jun 2025 8:03 am EQS Lyxor iBoxx GBP Liquid Corporates Long Dated UCITS ETF - Dist: Net Asset Value(s)
2nd Jun 2025 8:08 am EQS Lyxor iBoxx GBP Liquid Corporates Long Dated UCITS ETF - Dist: Net Asset Value(s)
30th May 2025 8:14 am EQS Lyxor iBoxx GBP Liquid Corporates Long Dated UCITS ETF - Dist: Net Asset Value(s)
29th May 2025 8:03 am EQS Lyxor iBoxx GBP Liquid Corporates Long Dated UCITS ETF - Dist: Net Asset Value(s)
28th May 2025 8:10 am EQS Lyxor iBoxx GBP Liquid Corporates Long Dated UCITS ETF - Dist: Net Asset Value(s)
27th May 2025 8:16 am EQS Lyxor iBoxx GBP Liquid Corporates Long Dated UCITS ETF - Dist: Net Asset Value(s)
26th May 2025 9:02 am EQS Lyxor iBoxx GBP Liquid Corporates Long Dated UCITS ETF - Dist: Net Asset Value(s)
23rd May 2025 8:11 am EQS Lyxor iBoxx GBP Liquid Corporates Long Dated UCITS ETF - Dist: Net Asset Value(s)
22nd May 2025 8:11 am EQS Lyxor iBoxx GBP Liquid Corporates Long Dated UCITS ETF - Dist: Net Asset Value(s)
21st May 2025 8:11 am EQS Lyxor iBoxx GBP Liquid Corporates Long Dated UCITS ETF - Dist: Net Asset Value(s)
See more Lyx }liq Corp regulatory news
FTSE 100 Latest
Value8,787.02
Change0.00

Login to your account

Forgot Password?

Not Registered