Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lyx }liq Corp (COUK) Share Price

Price 11,855.00p on 11-03-2025 at 11:00:22
Change 0.00p 0%
Buy 11,854.00p
Sell 11,808.00p
Buy / Sell COUK Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 170.00 at 11,821.00p
Day's Volume: 0
Last Close: 11,855.00p
Open: 11,855.00p
ISIN: LU1407891602
Day's Range 0.00p - 0.00p
52wk Range: 11,521.00p - 12,347.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Lyx }liq Corp (COUK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 170 11,821.00p Automatic Execution
 16:16:17 - 10-Mar-25
Sell* 38 11,831.00p Automatic Execution
 16:16:17 - 10-Mar-25
Sell* 17 11,832.00p Automatic Execution
 16:16:17 - 10-Mar-25
Buy* 16 11,879.00p Automatic Execution
 12:26:25 - 10-Mar-25
Buy* 4 11,880.763p Ordinary
 09:07:12 - 10-Mar-25
Sell* 55 11,830.164p Negotiated Trade
 15:05:35 - 07-Mar-25
Sell* 300 11,875.00p Automatic Execution
 14:33:49 - 07-Mar-25
Sell* 127 11,879.69p Negotiated Trade
 14:29:29 - 07-Mar-25
Unknown* 0 11,768.00p SI Trade
 14:42:32 - 06-Mar-25
Sell* 2 11,768.00p SI Trade
 14:42:32 - 06-Mar-25
See more Lyx }liq Corp trades

Lyx }liq Corp (COUK) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Mar 2025 (Tue) 11,855.00 11,855.00 11,855.00 11,855.00 0
10th Mar 2025 (Mon) 11,879.00 11,879.00 11,821.00 11,855.00 245
7th Mar 2025 (Fri) 11,875.00 11,875.00 11,875.00 11,837.00 482
6th Mar 2025 (Thu) 11,770.50 11,787.00 11,770.50 11,787.00 2
5th Mar 2025 (Wed) 11,818.00 11,818.00 11,818.00 11,770.50 341
4th Mar 2025 (Tue) 11,873.00 11,909.50 11,873.00 11,909.50 0
3rd Mar 2025 (Mon) 11,925.50 11,925.50 11,873.00 11,873.00 2
28th Feb 2025 (Fri) 11,900.50 11,925.50 11,900.50 11,925.50 0
27th Feb 2025 (Thu) 11,915.50 11,915.50 11,900.50 11,900.50 71
26th Feb 2025 (Wed) 11,923.00 11,923.00 11,915.50 11,915.50 30
25th Feb 2025 (Tue) 11,882.50 11,923.00 11,882.50 11,923.00 0
24th Feb 2025 (Mon) 11,866.00 11,882.50 11,866.00 11,882.50 54
21st Feb 2025 (Fri) 11,846.00 11,866.00 11,846.00 11,866.00 0
20th Feb 2025 (Thu) 11,841.00 11,846.00 11,841.00 11,846.00 1
19th Feb 2025 (Wed) 11,871.50 11,871.50 11,841.00 11,841.00 0
18th Feb 2025 (Tue) 11,872.00 11,872.00 11,871.50 11,871.50 0
17th Feb 2025 (Mon) 11,891.00 11,891.00 11,872.00 11,872.00 0
14th Feb 2025 (Fri) 11,920.00 11,920.00 11,891.00 11,891.00 0
13th Feb 2025 (Thu) 11,845.00 11,920.00 11,845.00 11,920.00 0
12th Feb 2025 (Wed) 11,878.00 11,878.00 11,845.00 11,845.00 34
11th Feb 2025 (Tue) 11,920.00 11,920.00 11,878.00 11,878.00 0
See more Lyx }liq Corp price history

Lyx }liq Corp (COUK) Regulatory News

Date Source Headline
10th Mar 2025 2:06 pm EQS Lyxor iBoxx GBP Liquid Corporates Long Dated UCITS ETF - Dist: Net Asset Value(s)
7th Mar 2025 8:09 am EQS Lyxor iBoxx GBP Liquid Corporates Long Dated UCITS ETF - Dist: Net Asset Value(s)
6th Mar 2025 8:16 am EQS Lyxor iBoxx GBP Liquid Corporates Long Dated UCITS ETF - Dist: Net Asset Value(s)
5th Mar 2025 8:10 am EQS Lyxor iBoxx GBP Liquid Corporates Long Dated UCITS ETF - Dist: Net Asset Value(s)
4th Mar 2025 1:05 pm EQS Lyxor iBoxx GBP Liquid Corporates Long Dated UCITS ETF - Dist: Net Asset Value(s)
3rd Mar 2025 8:37 am EQS Lyxor iBoxx GBP Liquid Corporates Long Dated UCITS ETF - Dist: Net Asset Value(s)
28th Feb 2025 8:10 am EQS Lyxor iBoxx GBP Liquid Corporates Long Dated UCITS ETF - Dist: Net Asset Value(s)
27th Feb 2025 8:11 am EQS Lyxor iBoxx GBP Liquid Corporates Long Dated UCITS ETF - Dist: Net Asset Value(s)
26th Feb 2025 9:06 am EQS Lyxor iBoxx GBP Liquid Corporates Long Dated UCITS ETF - Dist: Net Asset Value(s)
25th Feb 2025 8:10 am EQS Lyxor iBoxx GBP Liquid Corporates Long Dated UCITS ETF - Dist: Net Asset Value(s)
See more Lyx }liq Corp regulatory news
FTSE 100 Latest
Value8,583.43
Change-16.79

Login to your account

Forgot Password?

Not Registered