Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lyx }liq Corp (COUK) Share Price

There is currently no data for COUK.L

Lyx }liq Corp (COUK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 12,098.00p SI Trade
 08:07:32 - 23-Jun-25
Unknown* 0 12,098.00p SI Trade
 08:07:32 - 23-Jun-25
Buy* 48 12,010.00p Automatic Execution
 15:01:14 - 20-Jun-25
Sell* 2 12,056.00p Automatic Execution
 10:23:22 - 20-Jun-25
Sell* 2 12,056.00p Automatic Execution
 10:23:19 - 20-Jun-25
Sell* 1 12,056.00p SI Trade
 10:23:19 - 20-Jun-25
Sell* 2 12,056.00p SI Trade
 10:23:16 - 20-Jun-25
Sell* 2 12,056.00p Automatic Execution
 10:23:16 - 20-Jun-25
Sell* 2 12,056.00p SI Trade
 10:23:14 - 20-Jun-25
Sell* 1 12,056.00p Automatic Execution
 10:23:14 - 20-Jun-25
See more Lyx }liq Corp trades

Lyx }liq Corp (COUK) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jun 2025 (Mon) 12,069.00 12,093.00 12,069.00 12,093.00 1
20th Jun 2025 (Fri) 12,056.00 12,056.00 12,010.00 12,069.00 60
19th Jun 2025 (Thu) 12,096.00 12,096.00 12,051.00 12,051.00 0
18th Jun 2025 (Wed) 12,048.00 12,096.00 12,048.00 12,096.00 32
17th Jun 2025 (Tue) 12,050.00 12,050.00 12,050.00 12,042.00 1
16th Jun 2025 (Mon) 12,029.00 12,052.00 12,029.00 12,052.00 154
13th Jun 2025 (Fri) 12,075.00 12,075.00 12,029.00 12,029.00 0
12th Jun 2025 (Thu) 12,015.00 12,075.00 12,015.00 12,075.00 48
11th Jun 2025 (Wed) 12,032.00 12,032.00 12,015.00 12,015.00 225
10th Jun 2025 (Tue) 12,012.00 12,012.00 12,010.00 12,032.00 519
9th Jun 2025 (Mon) 11,939.00 11,954.00 11,939.00 11,954.00 1
6th Jun 2025 (Fri) 11,941.00 11,941.00 11,939.00 11,939.00 146
5th Jun 2025 (Thu) 11,924.00 11,924.00 11,916.00 11,941.00 417
4th Jun 2025 (Wed) 11,941.00 11,941.00 11,932.00 11,932.00 56
3rd Jun 2025 (Tue) 11,896.00 11,941.00 11,896.00 11,941.00 90
2nd Jun 2025 (Mon) 11,889.00 11,896.00 11,889.00 11,896.00 179
See more Lyx }liq Corp price history

Lyx }liq Corp (COUK) Regulatory News

Date Source Headline
23rd Jun 2025 11:06 am EQS Lyxor iBoxx GBP Liquid Corporates Long Dated UCITS ETF - Dist: Net Asset Value(s)
20th Jun 2025 8:09 am EQS Lyxor iBoxx GBP Liquid Corporates Long Dated UCITS ETF - Dist: Net Asset Value(s)
19th Jun 2025 8:10 am EQS Lyxor iBoxx GBP Liquid Corporates Long Dated UCITS ETF - Dist: Net Asset Value(s)
18th Jun 2025 8:12 am EQS Lyxor iBoxx GBP Liquid Corporates Long Dated UCITS ETF - Dist: Net Asset Value(s)
17th Jun 2025 8:10 am EQS Lyxor iBoxx GBP Liquid Corporates Long Dated UCITS ETF - Dist: Net Asset Value(s)
16th Jun 2025 8:08 am EQS Lyxor iBoxx GBP Liquid Corporates Long Dated UCITS ETF - Dist: Net Asset Value(s)
13th Jun 2025 8:14 am EQS Lyxor iBoxx GBP Liquid Corporates Long Dated UCITS ETF - Dist: Net Asset Value(s)
12th Jun 2025 8:15 am EQS Lyxor iBoxx GBP Liquid Corporates Long Dated UCITS ETF - Dist: Net Asset Value(s)
11th Jun 2025 8:15 am EQS Lyxor iBoxx GBP Liquid Corporates Long Dated UCITS ETF - Dist: Net Asset Value(s)
10th Jun 2025 8:14 am EQS Lyxor iBoxx GBP Liquid Corporates Long Dated UCITS ETF - Dist: Net Asset Value(s)
See more Lyx }liq Corp regulatory news
FTSE 100 Latest
Value8,778.42
Change17.46

Login to your account

Forgot Password?

Not Registered