| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $91.36 | SI Trade |
13:35:56 - 19-Jan-26 |
| Buy* | 12 | $91.33 | Automatic Execution |
12:15:40 - 19-Jan-26 |
| Buy* | 1 | $91.33 | Automatic Execution |
08:25:36 - 19-Jan-26 |
| Unknown* | 0 | $91.40 | SI Trade |
08:23:37 - 19-Jan-26 |
| Unknown* | 0 | $91.40 | SI Trade |
08:23:37 - 19-Jan-26 |
| Unknown* | 0 | $91.62 | SI Trade |
08:09:39 - 19-Jan-26 |
| Sell* | 25 | $91.31 | Automatic Execution |
16:29:30 - 16-Jan-26 |
| Sell* | 75 | $91.30 | Automatic Execution |
16:09:42 - 16-Jan-26 |
| Sell* | 330 | $91.37 | Automatic Execution |
15:43:15 - 16-Jan-26 |
| Buy* | 1 | $91.52 | Automatic Execution |
13:01:30 - 16-Jan-26 |
| Buy* | 90 | $91.5441 | SI Trade |
12:38:24 - 16-Jan-26 |
| Unknown* | 0 | $91.62 | SI Trade |
12:18:09 - 16-Jan-26 |
| Buy* | 148 | $91.59 | Automatic Execution |
10:57:59 - 16-Jan-26 |
| Buy* | 1 | $91.59 | Automatic Execution |
09:13:52 - 16-Jan-26 |
| Sell* | 1 | $91.49 | Automatic Execution |
08:52:10 - 16-Jan-26 |
| Sell* | 50 | $91.49 | Automatic Execution |
08:36:21 - 16-Jan-26 |
| Unknown* | 0 | $91.64 | SI Trade |
08:17:14 - 16-Jan-26 |
| Unknown* | 0 | $91.60 | SI Trade |
08:16:37 - 16-Jan-26 |
| Unknown* | 0 | $91.94 | SI Trade |
08:02:03 - 16-Jan-26 |
| Sell* | 4 | $91.50 | Uncrossing Trade |
16:35:04 - 15-Jan-26 |
| Sell* | 117 | $91.53 | Automatic Execution |
16:29:48 - 15-Jan-26 |
| Buy* | 357 | $91.56 | Automatic Execution |
16:27:26 - 15-Jan-26 |
| Unknown* | 0 | $91.51 | SI Trade |
16:12:43 - 15-Jan-26 |
| Sell* | 3 | $91.50 | Automatic Execution |
16:04:46 - 15-Jan-26 |
| Sell* | 438 | $91.49 | Automatic Execution |
16:04:32 - 15-Jan-26 |
| Unknown* | 0 | $91.62 | SI Trade |
15:51:09 - 15-Jan-26 |
| Sell* | 355 | $91.53 | Automatic Execution |
15:34:00 - 15-Jan-26 |
| Buy* | 4 | $91.67 | SI Trade |
15:29:54 - 15-Jan-26 |
| Sell* | 209 | $91.51 | Automatic Execution |
15:17:14 - 15-Jan-26 |
| Buy* | 52 | $91.62 | Automatic Execution |
15:12:14 - 15-Jan-26 |
| Sell* | 529 | $91.60 | Automatic Execution |
14:29:00 - 15-Jan-26 |
| Unknown* | 0 | $91.50 | SI Trade |
13:59:41 - 15-Jan-26 |
| Sell* | 355 | $91.50 | Automatic Execution |
13:59:41 - 15-Jan-26 |
| Sell* | 60 | $91.50 | Automatic Execution |
13:59:41 - 15-Jan-26 |
| Unknown* | 0 | $91.65 | SI Trade |
13:38:19 - 15-Jan-26 |
| Sell* | 587 | $91.59 | Automatic Execution |
13:04:46 - 15-Jan-26 |
| Sell* | 575 | $91.61 | Automatic Execution |
12:08:45 - 15-Jan-26 |
| Unknown* | 0 | $91.71 | SI Trade |
11:58:51 - 15-Jan-26 |
| Sell* | 354 | $91.62 | Automatic Execution |
11:34:12 - 15-Jan-26 |
| Buy* | 230 | $91.74 | Automatic Execution |
11:14:14 - 15-Jan-26 |
| Sell* | 354 | $91.63 | Automatic Execution |
10:56:15 - 15-Jan-26 |
| Buy* | 75 | $91.74 | Automatic Execution |
10:29:33 - 15-Jan-26 |
| Buy* | 1 | $91.67 | Automatic Execution |
09:32:47 - 15-Jan-26 |
| Sell* | 355 | $91.57 | Automatic Execution |
09:27:47 - 15-Jan-26 |
| Sell* | 17 | $91.61 | Automatic Execution |
08:51:21 - 15-Jan-26 |
| Sell* | 299 | $91.65 | Automatic Execution |
08:33:46 - 15-Jan-26 |
| Unknown* | 0 | $91.72 | SI Trade |
08:16:27 - 15-Jan-26 |
| Unknown* | 0 | $91.73 | SI Trade |
08:06:22 - 15-Jan-26 |
| Unknown* | 0 | $91.78 | SI Trade |
08:04:20 - 15-Jan-26 |
| Unknown* | 0 | $91.93 | SI Trade |
08:00:21 - 15-Jan-26 |
| Unknown* | 0 | $91.93 | SI Trade |
08:00:21 - 15-Jan-26 |
| Sell* | 194 | $91.61 | Uncrossing Trade |
16:35:19 - 14-Jan-26 |
| Buy* | 3 | $91.71 | Automatic Execution |
16:29:55 - 14-Jan-26 |
| Buy* | 8 | $91.69 | Automatic Execution |
16:28:51 - 14-Jan-26 |
| Buy* | 6 | $91.69 | Automatic Execution |
16:28:20 - 14-Jan-26 |
| Buy* | 7 | $91.69 | Automatic Execution |
16:27:53 - 14-Jan-26 |
| Buy* | 7 | $91.69 | Automatic Execution |
16:26:55 - 14-Jan-26 |
| Buy* | 6 | $91.69 | Automatic Execution |
16:25:55 - 14-Jan-26 |
| Buy* | 7 | $91.69 | Automatic Execution |
16:25:30 - 14-Jan-26 |
| Buy* | 328 | $91.6795 | Result of RFQ |
16:24:53 - 14-Jan-26 |
| Unknown* | 0 | $91.68 | SI Trade |
15:54:32 - 14-Jan-26 |
| Unknown* | 0 | $91.68 | SI Trade |
15:53:29 - 14-Jan-26 |
| Buy* | 1,093 | $91.68 | Automatic Execution |
15:51:28 - 14-Jan-26 |
| Buy* | 1 | $91.68 | Automatic Execution |
15:46:00 - 14-Jan-26 |
| Unknown* | 31 | $91.58 | Negotiated Trade OTC Trade |
15:38:33 - 14-Jan-26 |
| Unknown* | 215 | $91.58 | Negotiated Trade OTC Trade |
15:38:33 - 14-Jan-26 |
| Sell* | 215 | $91.58 | Automatic Execution |
15:38:32 - 14-Jan-26 |
| Sell* | 31 | $91.58 | Automatic Execution |
15:38:32 - 14-Jan-26 |
| Unknown* | 220 | $91.56 | Negotiated Trade OTC Trade |
15:35:51 - 14-Jan-26 |
| Unknown* | 108 | $91.57 | Negotiated Trade OTC Trade |
15:35:51 - 14-Jan-26 |
| Sell* | 108 | $91.57 | Automatic Execution |
15:35:51 - 14-Jan-26 |
| Sell* | 29 | $91.58 | Automatic Execution |
15:22:48 - 14-Jan-26 |
| Sell* | 25 | $91.58 | Automatic Execution |
15:22:46 - 14-Jan-26 |
| Buy* | 1 | $91.62 | Automatic Execution |
15:02:21 - 14-Jan-26 |
| Buy* | 134 | $91.5912 | Result of RFQ |
14:24:36 - 14-Jan-26 |
| Unknown* | 0 | $91.60 | SI Trade |
14:13:06 - 14-Jan-26 |
| Unknown* | 0 | $91.61 | SI Trade |
14:02:00 - 14-Jan-26 |
| Sell* | 2,000 | $91.57 | Automatic Execution |
13:30:14 - 14-Jan-26 |
| Buy* | 2 | $91.59 | Automatic Execution |
13:18:24 - 14-Jan-26 |
| Unknown* | 0 | $91.56 | SI Trade |
12:55:51 - 14-Jan-26 |
| Sell* | 318 | $91.61 | Automatic Execution |
12:16:00 - 14-Jan-26 |
| Buy* | 1,603 | $91.60 | Automatic Execution |
12:09:42 - 14-Jan-26 |
| Buy* | 59 | $91.59 | Automatic Execution |
12:09:42 - 14-Jan-26 |
| Buy* | 1 | $91.62 | SI Trade |
11:48:34 - 14-Jan-26 |
| Buy* | 6 | $91.62 | Automatic Execution |
11:44:52 - 14-Jan-26 |
| Sell* | 60 | $91.55 | Automatic Execution |
10:52:12 - 14-Jan-26 |
| Unknown* | 0 | $91.51 | SI Trade |
10:13:10 - 14-Jan-26 |
| Buy* | 34 | $91.57 | Automatic Execution |
09:44:17 - 14-Jan-26 |
| Buy* | 32 | $91.5602 | Suspected BUY Trade |
09:21:27 - 14-Jan-26 |
| Unknown* | 0 | $91.55 | SI Trade |
08:17:16 - 14-Jan-26 |
| Buy* | 1 | $91.55 | Automatic Execution |
08:16:04 - 14-Jan-26 |
| Sell* | 2 | $91.47 | Uncrossing Trade |
08:00:01 - 14-Jan-26 |
| Sell* | 5,644 | $91.41 | Uncrossing Trade |
16:35:15 - 13-Jan-26 |
| Sell* | 5 | $91.37 | Automatic Execution |
16:29:58 - 13-Jan-26 |
| Buy* | 11 | $91.47 | Automatic Execution |
16:29:30 - 13-Jan-26 |
| Sell* | 5 | $91.42 | Automatic Execution |
16:23:16 - 13-Jan-26 |
| Sell* | 5 | $91.43 | Automatic Execution |
16:23:14 - 13-Jan-26 |
| Sell* | 5 | $91.44 | Automatic Execution |
16:13:53 - 13-Jan-26 |
| Sell* | 22 | $91.44 | Automatic Execution |
16:13:53 - 13-Jan-26 |
| Sell* | 5 | $91.45 | Automatic Execution |
16:13:26 - 13-Jan-26 |
| Sell* | 7 | $91.46 | Automatic Execution |
16:12:58 - 13-Jan-26 |
| Sell* | 105 | $91.47 | Automatic Execution |
16:05:58 - 13-Jan-26 |
| Sell* | 9 | $91.47 | Automatic Execution |
16:05:58 - 13-Jan-26 |
| Buy* | 19 | $91.55 | Automatic Execution |
16:03:50 - 13-Jan-26 |
| Buy* | 15 | $91.52 | Automatic Execution |
15:53:40 - 13-Jan-26 |
| Buy* | 2 | $91.46 | Automatic Execution |
15:53:00 - 13-Jan-26 |
| Buy* | 52 | $91.46 | Automatic Execution |
15:53:00 - 13-Jan-26 |
| Buy* | 10 | $91.46 | Automatic Execution |
15:53:00 - 13-Jan-26 |
| Buy* | 14 | $91.50 | Automatic Execution |
15:47:20 - 13-Jan-26 |
| Buy* | 23 | $91.50 | Automatic Execution |
15:37:10 - 13-Jan-26 |
| Buy* | 15 | $91.46 | Automatic Execution |
15:26:50 - 13-Jan-26 |
| Sell* | 23 | $91.40 | Automatic Execution |
15:14:38 - 13-Jan-26 |
| Sell* | 6 | $91.41 | Automatic Execution |
15:14:38 - 13-Jan-26 |
| Sell* | 5 | $91.46 | Automatic Execution |
15:10:15 - 13-Jan-26 |
| Sell* | 5 | $91.47 | Automatic Execution |
15:10:15 - 13-Jan-26 |
| Sell* | 5 | $91.48 | Automatic Execution |
15:10:10 - 13-Jan-26 |
| Sell* | 29 | $91.51 | Automatic Execution |
14:24:36 - 13-Jan-26 |
| Sell* | 20 | $91.47 | Automatic Execution |
14:19:28 - 13-Jan-26 |
| Unknown* | 0 | $91.55 | SI Trade |
14:19:13 - 13-Jan-26 |
| Sell* | 29 | $91.45 | Automatic Execution |
13:59:48 - 13-Jan-26 |
| Buy* | 1 | $91.51 | Automatic Execution |
13:35:45 - 13-Jan-26 |
| Buy* | 27 | $91.50 | Automatic Execution |
13:34:58 - 13-Jan-26 |
| Sell* | 30 | $91.34 | Automatic Execution |
13:09:23 - 13-Jan-26 |
| Sell* | 52 | $91.41 | Automatic Execution |
12:44:34 - 13-Jan-26 |
| Sell* | 26 | $91.41 | Automatic Execution |
12:44:34 - 13-Jan-26 |
| Sell* | 29 | $91.41 | Automatic Execution |
12:19:00 - 13-Jan-26 |
| Sell* | 27 | $91.41 | Automatic Execution |
11:53:48 - 13-Jan-26 |
| Sell* | 26 | $91.41 | Automatic Execution |
11:28:36 - 13-Jan-26 |
| Sell* | 28 | $91.41 | Automatic Execution |
11:02:40 - 13-Jan-26 |
| Sell* | 20 | $91.42 | Automatic Execution |
10:37:05 - 13-Jan-26 |
| Buy* | 1 | $91.46 | Automatic Execution |
09:48:09 - 13-Jan-26 |
| Sell* | 1 | $91.46 | Automatic Execution |
09:28:06 - 13-Jan-26 |
| Sell* | 10 | $91.42 | Automatic Execution |
09:15:12 - 13-Jan-26 |
| Buy* | 6 | $91.46 | Automatic Execution |
09:04:09 - 13-Jan-26 |
| Sell* | 12 | $91.41 | Automatic Execution |
08:34:16 - 13-Jan-26 |
| Unknown* | 0 | $91.51 | SI Trade |
08:21:21 - 13-Jan-26 |
| Unknown* | 0 | $91.49 | SI Trade |
08:14:57 - 13-Jan-26 |
| Unknown* | 0 | $91.52 | SI Trade |
08:04:25 - 13-Jan-26 |
| Unknown* | 0 | $91.58 | SI Trade |
08:01:37 - 13-Jan-26 |
| Buy* | 1 | $91.48 | Automatic Execution |
08:00:54 - 13-Jan-26 |
| Buy* | 38 | $91.52 | Automatic Execution |
16:16:01 - 12-Jan-26 |
| Buy* | 1 | $91.55 | Automatic Execution |
15:49:43 - 12-Jan-26 |
| Sell* | 60 | $91.44 | SI Trade |
15:42:22 - 12-Jan-26 |
| Buy* | 185 | $91.45 | Automatic Execution |
15:41:59 - 12-Jan-26 |
| Sell* | 2 | $91.43 | SI Trade |
15:39:36 - 12-Jan-26 |
| Sell* | 1 | $91.43 | Automatic Execution |
15:27:15 - 12-Jan-26 |
| Buy* | 5 | $91.50 | Automatic Execution |
15:14:31 - 12-Jan-26 |
| Buy* | 273 | $91.50 | SI Trade |
14:27:22 - 12-Jan-26 |
| Buy* | 26 | $91.52 | Automatic Execution |
14:26:01 - 12-Jan-26 |
| Unknown* | 0 | $91.41 | SI Trade |
14:25:54 - 12-Jan-26 |
| Sell* | 81 | $91.41 | Automatic Execution |
14:25:54 - 12-Jan-26 |
| Sell* | 107 | $91.43 | Result of RFQ |
14:11:29 - 12-Jan-26 |
| Buy* | 300 | $91.45 | Automatic Execution |
13:47:09 - 12-Jan-26 |
| Buy* | 1 | $91.43 | Automatic Execution |
12:57:03 - 12-Jan-26 |
| Buy* | 107 | $91.44 | SI Trade |
12:40:21 - 12-Jan-26 |
| Unknown* | 0 | $91.44 | SI Trade |
11:59:20 - 12-Jan-26 |
| Unknown* | 0 | $91.44 | SI Trade |
11:39:41 - 12-Jan-26 |
| Unknown* | 0 | $91.44 | SI Trade |
11:39:39 - 12-Jan-26 |
| Buy* | 5 | $91.44 | Automatic Execution |
11:39:39 - 12-Jan-26 |
| Buy* | 2,427 | $91.4256 | Suspected BUY Trade |
11:16:31 - 12-Jan-26 |
| Unknown* | 0 | $91.44 | SI Trade |
10:58:39 - 12-Jan-26 |
| Sell* | 2,000 | $91.40 | Automatic Execution |
10:36:22 - 12-Jan-26 |
| Buy* | 1 | $91.43 | Automatic Execution |
09:39:48 - 12-Jan-26 |
| Buy* | 2 | $91.44 | SI Trade |
08:36:00 - 12-Jan-26 |
| Unknown* | 0 | $91.44 | SI Trade |
08:23:00 - 12-Jan-26 |
| Unknown* | 0 | $91.44 | SI Trade |
08:20:24 - 12-Jan-26 |
| Unknown* | 0 | $91.44 | SI Trade |
08:15:05 - 12-Jan-26 |
| Unknown* | 0 | $91.44 | SI Trade |
08:08:36 - 12-Jan-26 |
| Unknown* | 0 | $91.44 | SI Trade |
08:00:06 - 12-Jan-26 |
| Buy* | 22 | $91.45 | Suspected BUY Trade |
16:35:20 - 09-Jan-26 |
| Buy* | 73 | $91.43 | Automatic Execution |
16:23:25 - 09-Jan-26 |
| Buy* | 22 | $91.43 | Automatic Execution |
16:23:25 - 09-Jan-26 |
| Buy* | 2 | $91.46 | SI Trade |
15:20:00 - 09-Jan-26 |
| Buy* | 2 | $91.30 | Automatic Execution |
15:02:36 - 09-Jan-26 |
| Buy* | 200 | $91.3784 | SI Trade |
14:24:08 - 09-Jan-26 |
| Unknown* | 0 | $91.35 | SI Trade |
08:15:18 - 09-Jan-26 |
| Sell* | 2 | $90.95 | SI Trade |
08:00:18 - 09-Jan-26 |
| Buy* | 8 | $91.39 | Suspected BUY Trade |
08:00:18 - 09-Jan-26 |
| Buy* | 1,024 | $91.38 | Result of RFQ |
16:12:55 - 08-Jan-26 |
| Unknown* | 1,821 | $91.3796 | OTC Trade |
15:52:02 - 08-Jan-26 |
| Buy* | 57 | $91.39 | Result of RFQ |
15:51:40 - 08-Jan-26 |
| Buy* | 105 | $91.36 | Automatic Execution |
14:28:38 - 08-Jan-26 |
| Buy* | 28 | $91.35 | Automatic Execution |
14:28:36 - 08-Jan-26 |
| Unknown* | 0 | $91.34 | SI Trade |
14:25:18 - 08-Jan-26 |
| Buy* | 7 | $91.33 | Automatic Execution |
14:19:22 - 08-Jan-26 |
| Unknown* | 0 | $91.42 | SI Trade |
14:06:56 - 08-Jan-26 |
| Buy* | 17 | $91.40 | Automatic Execution |
12:34:16 - 08-Jan-26 |
| Sell* | 39 | $91.40 | Automatic Execution |
12:26:19 - 08-Jan-26 |
| Unknown* | 483 | $91.42 | Negotiated Trade |
10:04:20 - 08-Jan-26 |
| Sell* | 120 | $91.45 | Automatic Execution |
09:47:23 - 08-Jan-26 |
| Buy* | 8 | $91.52 | SI Trade |
09:26:36 - 08-Jan-26 |
| Unknown* | 0 | $91.52 | SI Trade |
08:19:03 - 08-Jan-26 |
| Unknown* | 0 | $91.52 | SI Trade |
08:18:45 - 08-Jan-26 |
| Buy* | 1 | $91.56 | SI Trade |
08:09:49 - 08-Jan-26 |
| Unknown* | 0 | $91.56 | SI Trade |
08:06:23 - 08-Jan-26 |
| Buy* | 21,097 | $91.53 | Suspected BUY Trade |
16:35:01 - 07-Jan-26 |
| Buy* | 800 | $91.61 | Automatic Execution |
16:28:01 - 07-Jan-26 |
| Buy* | 36 | $91.68 | Automatic Execution |
15:01:26 - 07-Jan-26 |
| Buy* | 1 | $91.64 | Automatic Execution |
14:48:47 - 07-Jan-26 |
| Buy* | 87 | $91.61 | Automatic Execution |
14:23:20 - 07-Jan-26 |