Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Glbl Corp (CORP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 109 $90.34 Automatic Execution
 10:15:39 - 13-Mar-26
Buy* 1 $90.36 SI Trade
 09:18:39 - 13-Mar-26
Unknown* 0 $90.54 SI Trade
 08:38:48 - 13-Mar-26
Unknown* 0 $90.76 SI Trade
 08:00:25 - 13-Mar-26
Sell* 468 $90.57 Uncrossing Trade
 16:35:14 - 12-Mar-26
Sell* 37 $90.57 SI Trade
 16:06:55 - 12-Mar-26
Sell* 22 $90.63 Automatic Execution
 16:02:47 - 12-Mar-26
Unknown* 0 $90.67 SI Trade
 14:31:03 - 12-Mar-26
Buy* 428 $90.8495 Result of RFQ
 13:40:19 - 12-Mar-26
Sell* 275 $90.74 Automatic Execution
 13:25:37 - 12-Mar-26
Sell* 72 $90.77 Automatic Execution
 13:25:37 - 12-Mar-26
Unknown* 525 $90.92 OTC Trade
 13:25:35 - 12-Mar-26
Buy* 96 $91.07 Automatic Execution
 11:48:42 - 12-Mar-26
Unknown* 0 $91.04 SI Trade
 11:34:56 - 12-Mar-26
Sell* 92 $90.86221 Ordinary
 10:23:38 - 12-Mar-26
Buy* 295 $90.99 Automatic Execution
 09:40:17 - 12-Mar-26
Sell* 15 $90.86 Automatic Execution
 08:40:49 - 12-Mar-26
Unknown* 0 $91.09 SI Trade
 08:20:50 - 12-Mar-26
Buy* 1 $91.00 Automatic Execution
 16:28:56 - 11-Mar-26
Buy* 27 $91.01 Automatic Execution
 16:28:56 - 11-Mar-26
Sell* 960 $91.05 Automatic Execution
 15:35:20 - 11-Mar-26
Sell* 38 $91.1889 Result of RFQ
 14:37:15 - 11-Mar-26
Sell* 1 $91.20 Automatic Execution
 14:25:41 - 11-Mar-26
Buy* 1 $91.37 Automatic Execution
 13:30:18 - 11-Mar-26
Buy* 1 $91.57 Automatic Execution
 11:23:00 - 11-Mar-26
Buy* 126 $91.55 Automatic Execution
 09:21:56 - 11-Mar-26
Unknown* 0 $91.66 SI Trade
 08:23:25 - 11-Mar-26
Unknown* 0 $91.52 SI Trade
 08:04:03 - 11-Mar-26
Buy* 1,000 $92.01 Automatic Execution
 16:16:51 - 10-Mar-26
Unknown* 0 $92.04 SI Trade
 15:14:44 - 10-Mar-26
Buy* 10 $92.01 SI Trade
 14:38:21 - 10-Mar-26
Buy* 47 $91.8211 Result of RFQ
 13:54:41 - 10-Mar-26
Buy* 13 $91.81 SI Trade
 12:17:27 - 10-Mar-26
Unknown* 0 $91.80 SI Trade
 11:58:19 - 10-Mar-26
Sell* 3 $91.84 Automatic Execution
 11:02:50 - 10-Mar-26
Buy* 4 $92.02 Automatic Execution
 10:14:55 - 10-Mar-26
Buy* 1 $92.11 Automatic Execution
 09:38:06 - 10-Mar-26
Buy* 1 $92.11 Automatic Execution
 09:38:06 - 10-Mar-26
Unknown* 0 $92.21 SI Trade
 08:33:53 - 10-Mar-26
Sell* 750 $91.98 Automatic Execution
 08:07:37 - 10-Mar-26
Sell* 106 $91.98 Automatic Execution
 08:07:37 - 10-Mar-26
Sell* 1,144 $91.98 Automatic Execution
 08:07:37 - 10-Mar-26
Sell* 1,250 $91.98 Automatic Execution
 08:07:36 - 10-Mar-26
Sell* 1,250 $91.98 Automatic Execution
 08:07:36 - 10-Mar-26
Sell* 1,250 $91.98 Automatic Execution
 08:07:35 - 10-Mar-26
Sell* 1,250 $91.98 Automatic Execution
 08:07:35 - 10-Mar-26
Sell* 485 $91.98 Automatic Execution
 08:07:35 - 10-Mar-26
Sell* 765 $91.98 Automatic Execution
 08:07:22 - 10-Mar-26
Sell* 403 $91.98 Automatic Execution
 08:07:22 - 10-Mar-26
Sell* 847 $91.98 Automatic Execution
 08:07:21 - 10-Mar-26
Sell* 1,250 $91.98 Automatic Execution
 08:07:21 - 10-Mar-26
Sell* 750 $91.98 Automatic Execution
 08:07:20 - 10-Mar-26
Sell* 1,250 $91.98 Automatic Execution
 08:07:20 - 10-Mar-26
Sell* 1,250 $91.98 Automatic Execution
 08:07:15 - 10-Mar-26
Sell* 1,250 $91.98 Automatic Execution
 08:07:15 - 10-Mar-26
Sell* 1,250 $91.98 Automatic Execution
 08:07:15 - 10-Mar-26
Sell* 1,250 $91.98 Automatic Execution
 08:07:15 - 10-Mar-26
Sell* 1,250 $91.98 Automatic Execution
 08:07:15 - 10-Mar-26
Sell* 379 $91.98 Automatic Execution
 08:07:15 - 10-Mar-26
Sell* 871 $91.98 Automatic Execution
 08:07:12 - 10-Mar-26
Sell* 1,250 $91.98 Automatic Execution
 08:07:12 - 10-Mar-26
Sell* 750 $91.98 Automatic Execution
 08:07:11 - 10-Mar-26
Sell* 1,250 $91.98 Automatic Execution
 08:07:09 - 10-Mar-26
Sell* 1,250 $91.98 Automatic Execution
 08:07:09 - 10-Mar-26
Sell* 1,250 $91.98 Automatic Execution
 08:07:09 - 10-Mar-26
Sell* 1,250 $91.98 Automatic Execution
 08:07:09 - 10-Mar-26
Sell* 1,250 $91.98 Automatic Execution
 08:07:09 - 10-Mar-26
Sell* 1,250 $91.98 Automatic Execution
 08:07:09 - 10-Mar-26
Sell* 1,250 $91.98 Automatic Execution
 08:07:09 - 10-Mar-26
Sell* 1,250 $91.98 Automatic Execution
 08:07:09 - 10-Mar-26
Sell* 750 $91.98 Automatic Execution
 08:07:09 - 10-Mar-26
Sell* 1,250 $91.98 Automatic Execution
 08:07:08 - 10-Mar-26
Sell* 1,250 $91.98 Automatic Execution
 08:07:08 - 10-Mar-26
Sell* 1,250 $91.98 Automatic Execution
 08:07:08 - 10-Mar-26
Sell* 1,250 $91.98 Automatic Execution
 08:07:08 - 10-Mar-26
Sell* 1,250 $91.98 Automatic Execution
 08:07:08 - 10-Mar-26
Sell* 1,250 $91.98 Automatic Execution
 08:07:08 - 10-Mar-26
Sell* 1,250 $91.98 Automatic Execution
 08:07:08 - 10-Mar-26
Sell* 1,250 $91.98 Automatic Execution
 08:07:08 - 10-Mar-26
Sell* 750 $92.00 Automatic Execution
 08:05:36 - 10-Mar-26
Sell* 1,250 $92.00 Automatic Execution
 08:05:36 - 10-Mar-26
Sell* 1,250 $92.00 Automatic Execution
 08:05:28 - 10-Mar-26
Sell* 1,250 $92.00 Automatic Execution
 08:05:28 - 10-Mar-26
Sell* 1,250 $92.00 Automatic Execution
 08:05:28 - 10-Mar-26
Sell* 1,250 $92.00 Automatic Execution
 08:05:28 - 10-Mar-26
Sell* 1,250 $92.00 Automatic Execution
 08:05:28 - 10-Mar-26
Sell* 1,250 $92.00 Automatic Execution
 08:05:28 - 10-Mar-26
Sell* 1,250 $92.00 Automatic Execution
 08:05:28 - 10-Mar-26
Sell* 750 $92.03 Automatic Execution
 08:04:52 - 10-Mar-26
Sell* 1,250 $92.03 Automatic Execution
 08:04:52 - 10-Mar-26
Sell* 1,250 $92.03 Automatic Execution
 08:04:52 - 10-Mar-26
Sell* 1,250 $92.03 Automatic Execution
 08:04:52 - 10-Mar-26
Sell* 1,250 $92.03 Automatic Execution
 08:04:52 - 10-Mar-26
Sell* 1,250 $92.03 Automatic Execution
 08:04:52 - 10-Mar-26
Sell* 1,250 $92.03 Automatic Execution
 08:04:52 - 10-Mar-26
Sell* 1,250 $92.03 Automatic Execution
 08:04:52 - 10-Mar-26
Sell* 1,250 $92.03 Automatic Execution
 08:04:52 - 10-Mar-26
Sell* 88 $92.02 Automatic Execution
 08:04:52 - 10-Mar-26
Sell* 1,250 $92.01 Automatic Execution
 08:04:50 - 10-Mar-26
Sell* 1,250 $92.01 Automatic Execution
 08:04:50 - 10-Mar-26
Sell* 1,250 $92.01 Automatic Execution
 08:04:50 - 10-Mar-26
Sell* 1,250 $92.01 Automatic Execution
 08:04:50 - 10-Mar-26
Sell* 1,250 $92.01 Automatic Execution
 08:04:50 - 10-Mar-26
Sell* 1,250 $92.01 Automatic Execution
 08:04:50 - 10-Mar-26
Sell* 1,250 $92.01 Automatic Execution
 08:04:50 - 10-Mar-26
Unknown* 0 $92.36 SI Trade
 08:02:54 - 10-Mar-26
Buy* 1 $92.32 Automatic Execution
 08:02:51 - 10-Mar-26
Unknown* 0 $92.33 SI Trade
 08:02:50 - 10-Mar-26
Sell* 4 $91.51 Uncrossing Trade
 16:35:11 - 09-Mar-26
Sell* 190 $91.57 Automatic Execution
 16:29:22 - 09-Mar-26
Sell* 102 $91.57 Automatic Execution
 16:29:22 - 09-Mar-26
Sell* 335 $91.57 Automatic Execution
 16:29:22 - 09-Mar-26
Sell* 263 $91.57 Automatic Execution
 16:29:22 - 09-Mar-26
Buy* 29 $91.62 Automatic Execution
 16:26:25 - 09-Mar-26
Buy* 257 $91.62 Automatic Execution
 16:26:25 - 09-Mar-26
Buy* 104 $91.60 Automatic Execution
 15:54:33 - 09-Mar-26
Buy* 274 $91.60 Automatic Execution
 15:54:33 - 09-Mar-26
Unknown* 2,000 $91.6289 OTC Trade
 15:52:52 - 09-Mar-26
Sell* 246 $91.48 Automatic Execution
 15:52:02 - 09-Mar-26
Buy* 242 $91.58 Automatic Execution
 15:51:29 - 09-Mar-26
Buy* 105 $91.58 Automatic Execution
 15:51:29 - 09-Mar-26
Sell* 248 $91.47 Automatic Execution
 15:48:52 - 09-Mar-26
Buy* 30 $91.49 Automatic Execution
 15:10:47 - 09-Mar-26
Buy* 117 $91.49 Automatic Execution
 15:10:47 - 09-Mar-26
Buy* 45 $91.49 Automatic Execution
 15:10:47 - 09-Mar-26
Buy* 18 $91.49 Automatic Execution
 15:10:47 - 09-Mar-26
Buy* 100 $91.46 Automatic Execution
 15:04:30 - 09-Mar-26
Buy* 234 $91.46 Automatic Execution
 15:04:30 - 09-Mar-26
Buy* 272 $91.46 Automatic Execution
 15:04:30 - 09-Mar-26
Buy* 29 $91.44 Automatic Execution
 15:03:45 - 09-Mar-26
Buy* 184 $91.44 Automatic Execution
 15:03:45 - 09-Mar-26
Buy* 271 $91.43 Automatic Execution
 15:02:21 - 09-Mar-26
Buy* 109 $91.43 Automatic Execution
 15:02:21 - 09-Mar-26
Unknown* 0 $91.44 SI Trade
 14:58:58 - 09-Mar-26
Buy* 43 $91.44 Automatic Execution
 14:58:57 - 09-Mar-26
Buy* 288 $91.44 Automatic Execution
 14:58:57 - 09-Mar-26
Buy* 105 $91.44 Automatic Execution
 14:58:57 - 09-Mar-26
Buy* 2 $91.45 Automatic Execution
 14:24:47 - 09-Mar-26
Buy* 810 $91.35 Automatic Execution
 14:16:43 - 09-Mar-26
Buy* 18 $91.35 Automatic Execution
 14:16:39 - 09-Mar-26
Buy* 36 $91.35 Automatic Execution
 14:16:39 - 09-Mar-26
Buy* 45 $91.35 Automatic Execution
 14:16:39 - 09-Mar-26
Buy* 36 $91.35 Automatic Execution
 14:16:39 - 09-Mar-26
Buy* 18 $91.35 Automatic Execution
 14:16:39 - 09-Mar-26
Buy* 9 $91.35 Automatic Execution
 14:16:39 - 09-Mar-26
Buy* 84 $91.34 Automatic Execution
 14:16:39 - 09-Mar-26
Buy* 18 $91.34 Automatic Execution
 14:16:38 - 09-Mar-26
Buy* 20 $91.34 Automatic Execution
 14:15:39 - 09-Mar-26
Buy* 54 $91.34 Automatic Execution
 14:15:39 - 09-Mar-26
Buy* 72 $91.34 Automatic Execution
 14:15:39 - 09-Mar-26
Buy* 36 $91.34 Automatic Execution
 14:15:39 - 09-Mar-26
Buy* 9 $91.34 Automatic Execution
 14:15:39 - 09-Mar-26
Buy* 9 $91.34 Automatic Execution
 14:15:39 - 09-Mar-26
Sell* 56 $91.29 Automatic Execution
 14:15:22 - 09-Mar-26
Sell* 56 $91.29 Automatic Execution
 14:15:22 - 09-Mar-26
Sell* 56 $91.29 Automatic Execution
 14:15:22 - 09-Mar-26
Buy* 240 $91.34 Automatic Execution
 14:15:22 - 09-Mar-26
Buy* 106 $91.32 Automatic Execution
 14:15:22 - 09-Mar-26
Buy* 235 $91.32 Automatic Execution
 14:15:22 - 09-Mar-26
Buy* 264 $91.32 Automatic Execution
 14:15:22 - 09-Mar-26
Buy* 972 $91.32 Automatic Execution
 14:15:22 - 09-Mar-26
Sell* 1 $91.28 Automatic Execution
 13:58:54 - 09-Mar-26
Buy* 1 $91.40 Automatic Execution
 13:53:03 - 09-Mar-26
Buy* 175 $91.43 SI Trade
 13:39:27 - 09-Mar-26
Buy* 109 $91.23 Automatic Execution
 13:11:10 - 09-Mar-26
Buy* 242 $91.23 Automatic Execution
 13:11:10 - 09-Mar-26
Buy* 233 $91.21 Automatic Execution
 13:10:40 - 09-Mar-26
Buy* 283 $91.20 Automatic Execution
 13:10:27 - 09-Mar-26
Buy* 102 $91.20 Automatic Execution
 13:10:27 - 09-Mar-26
Buy* 241 $91.19 Automatic Execution
 13:10:15 - 09-Mar-26
Buy* 105 $91.18 Automatic Execution
 13:09:32 - 09-Mar-26
Buy* 283 $91.18 Automatic Execution
 13:09:32 - 09-Mar-26
Buy* 483 $91.18 Automatic Execution
 13:09:32 - 09-Mar-26
Sell* 38 $91.04 SI Trade
 13:08:01 - 09-Mar-26
Sell* 977 $91.04 Automatic Execution
 13:08:01 - 09-Mar-26
Sell* 1 $91.03 Automatic Execution
 11:54:03 - 09-Mar-26
Buy* 280 $91.15 Automatic Execution
 11:07:06 - 09-Mar-26
Buy* 214 $91.15 Automatic Execution
 11:07:06 - 09-Mar-26
Buy* 107 $91.14 Automatic Execution
 11:05:32 - 09-Mar-26
Buy* 106 $91.12 Automatic Execution
 11:04:11 - 09-Mar-26
Buy* 226 $91.12 Automatic Execution
 11:04:11 - 09-Mar-26
Buy* 268 $91.12 Automatic Execution
 11:04:11 - 09-Mar-26
Buy* 483 $91.11 Automatic Execution
 11:03:45 - 09-Mar-26
Sell* 1 $91.02 Automatic Execution
 10:38:49 - 09-Mar-26
Buy* 235 $91.04 Automatic Execution
 09:20:40 - 09-Mar-26
Buy* 98 $91.02 Automatic Execution
 09:18:27 - 09-Mar-26
Buy* 209 $91.02 Automatic Execution
 09:18:27 - 09-Mar-26
Buy* 245 $91.02 Automatic Execution
 09:18:27 - 09-Mar-26
Buy* 256 $91.01 Automatic Execution
 09:18:05 - 09-Mar-26
Sell* 163 $90.86 Automatic Execution
 09:16:02 - 09-Mar-26
Sell* 310 $90.86 Automatic Execution
 09:15:52 - 09-Mar-26
Sell* 409 $90.86 Automatic Execution
 09:12:32 - 09-Mar-26
Buy* 2,500 $90.9855 Ordinary
 09:05:24 - 09-Mar-26
Unknown* 0 $91.21 SI Trade
 08:10:23 - 09-Mar-26
Sell* 77 $90.89 Automatic Execution
 08:05:50 - 09-Mar-26
Sell* 164 $90.87 Automatic Execution
 08:05:34 - 09-Mar-26
Sell* 171 $90.86 Automatic Execution
 08:05:25 - 09-Mar-26
Buy* 8 $91.22 Automatic Execution
 08:04:18 - 09-Mar-26
Buy* 30 $91.72 Suspected BUY Trade
 16:35:07 - 06-Mar-26
Buy* 5,000 $91.52 Automatic Execution
 16:19:58 - 06-Mar-26
FTSE 100 Latest
Value10,278.70
Change-26.45