| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $92.14 | Uncrossing Trade |
16:35:17 - 06-Feb-26 |
| Buy* | 19 | $92.20 | Automatic Execution |
16:29:01 - 06-Feb-26 |
| Buy* | 73 | $92.19 | Automatic Execution |
16:24:44 - 06-Feb-26 |
| Buy* | 64 | $92.19 | Automatic Execution |
16:24:43 - 06-Feb-26 |
| Buy* | 47 | $92.19 | Automatic Execution |
16:24:23 - 06-Feb-26 |
| Buy* | 74 | $92.19 | Automatic Execution |
16:24:03 - 06-Feb-26 |
| Sell* | 59 | $92.18 | Automatic Execution |
16:23:43 - 06-Feb-26 |
| Sell* | 55 | $92.18 | Automatic Execution |
16:23:23 - 06-Feb-26 |
| Sell* | 70 | $92.18 | Automatic Execution |
16:23:03 - 06-Feb-26 |
| Sell* | 51 | $92.18 | Automatic Execution |
16:22:43 - 06-Feb-26 |
| Sell* | 17 | $92.18 | Automatic Execution |
16:22:33 - 06-Feb-26 |
| Sell* | 17 | $92.18 | Automatic Execution |
16:22:23 - 06-Feb-26 |
| Buy* | 17 | $92.19 | Automatic Execution |
16:22:13 - 06-Feb-26 |
| Buy* | 20 | $92.19 | Automatic Execution |
16:21:53 - 06-Feb-26 |
| Buy* | 17 | $92.19 | Automatic Execution |
16:21:43 - 06-Feb-26 |
| Buy* | 17 | $92.19 | Automatic Execution |
16:21:33 - 06-Feb-26 |
| Buy* | 17 | $92.19 | Automatic Execution |
16:21:23 - 06-Feb-26 |
| Buy* | 17 | $92.19 | Automatic Execution |
16:21:13 - 06-Feb-26 |
| Buy* | 17 | $92.19 | Automatic Execution |
16:20:53 - 06-Feb-26 |
| Buy* | 17 | $92.19 | Automatic Execution |
16:20:43 - 06-Feb-26 |
| Buy* | 17 | $92.19 | Automatic Execution |
16:20:33 - 06-Feb-26 |
| Buy* | 17 | $92.19 | Automatic Execution |
16:20:23 - 06-Feb-26 |
| Buy* | 66 | $92.19 | Automatic Execution |
16:19:43 - 06-Feb-26 |
| Buy* | 46 | $92.19 | Automatic Execution |
16:19:23 - 06-Feb-26 |
| Buy* | 51 | $92.19 | Automatic Execution |
16:19:03 - 06-Feb-26 |
| Buy* | 53 | $92.20 | Automatic Execution |
16:18:43 - 06-Feb-26 |
| Buy* | 70 | $92.19 | Automatic Execution |
16:18:23 - 06-Feb-26 |
| Buy* | 67 | $92.19 | Automatic Execution |
16:17:53 - 06-Feb-26 |
| Buy* | 57 | $92.19 | Automatic Execution |
16:17:33 - 06-Feb-26 |
| Buy* | 17 | $92.20 | Automatic Execution |
16:16:53 - 06-Feb-26 |
| Buy* | 31 | $92.20 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Buy* | 468 | $92.21 | Automatic Execution |
14:38:44 - 06-Feb-26 |
| Buy* | 468 | $92.19 | Automatic Execution |
14:01:32 - 06-Feb-26 |
| Sell* | 2,576 | $92.1493 | SI Trade |
13:44:13 - 06-Feb-26 |
| Buy* | 35 | $92.19 | Automatic Execution |
13:25:44 - 06-Feb-26 |
| Buy* | 468 | $92.15 | Automatic Execution |
13:22:42 - 06-Feb-26 |
| Buy* | 4 | $92.15 | Automatic Execution |
12:55:51 - 06-Feb-26 |
| Buy* | 1 | $92.21 | Automatic Execution |
11:24:08 - 06-Feb-26 |
| Sell* | 122 | $92.17 | Automatic Execution |
09:50:54 - 06-Feb-26 |
| Unknown* | 0 | $92.28 | SI Trade |
09:41:12 - 06-Feb-26 |
| Buy* | 780 | $92.16 | Automatic Execution |
09:41:12 - 06-Feb-26 |
| Buy* | 780 | $92.15 | Automatic Execution |
09:01:34 - 06-Feb-26 |
| Buy* | 39 | $92.15 | Automatic Execution |
08:59:07 - 06-Feb-26 |
| Buy* | 780 | $92.14 | Automatic Execution |
08:32:01 - 06-Feb-26 |
| Unknown* | 0 | $92.18 | SI Trade |
08:29:59 - 06-Feb-26 |
| Sell* | 755 | $92.25 | Automatic Execution |
08:02:45 - 06-Feb-26 |
| Sell* | 122 | $92.03 | Automatic Execution |
16:29:48 - 05-Feb-26 |
| Sell* | 115 | $92.03 | Automatic Execution |
16:29:45 - 05-Feb-26 |
| Sell* | 225 | $92.03 | Automatic Execution |
16:29:45 - 05-Feb-26 |
| Sell* | 181 | $92.03 | Automatic Execution |
16:29:38 - 05-Feb-26 |
| Sell* | 186 | $92.03 | Automatic Execution |
16:29:28 - 05-Feb-26 |
| Sell* | 166 | $92.03 | Automatic Execution |
16:29:18 - 05-Feb-26 |
| Sell* | 186 | $92.03 | Automatic Execution |
16:29:08 - 05-Feb-26 |
| Sell* | 183 | $92.03 | Automatic Execution |
16:28:58 - 05-Feb-26 |
| Sell* | 180 | $92.03 | Automatic Execution |
16:28:48 - 05-Feb-26 |
| Sell* | 186 | $92.03 | Automatic Execution |
16:28:38 - 05-Feb-26 |
| Sell* | 162 | $92.03 | Automatic Execution |
16:28:28 - 05-Feb-26 |
| Sell* | 190 | $92.03 | Automatic Execution |
16:28:18 - 05-Feb-26 |
| Sell* | 180 | $92.04 | Automatic Execution |
16:28:08 - 05-Feb-26 |
| Sell* | 181 | $92.04 | Automatic Execution |
16:27:58 - 05-Feb-26 |
| Sell* | 189 | $92.04 | Automatic Execution |
16:27:48 - 05-Feb-26 |
| Sell* | 165 | $92.04 | Automatic Execution |
16:27:38 - 05-Feb-26 |
| Sell* | 196 | $92.04 | Automatic Execution |
16:27:28 - 05-Feb-26 |
| Sell* | 157 | $92.04 | Automatic Execution |
16:27:18 - 05-Feb-26 |
| Sell* | 191 | $92.04 | Automatic Execution |
16:27:08 - 05-Feb-26 |
| Sell* | 168 | $92.04 | Automatic Execution |
16:26:58 - 05-Feb-26 |
| Sell* | 191 | $92.04 | Automatic Execution |
16:26:48 - 05-Feb-26 |
| Sell* | 164 | $92.04 | Automatic Execution |
16:26:38 - 05-Feb-26 |
| Sell* | 25 | $92.04 | Automatic Execution |
16:26:28 - 05-Feb-26 |
| Sell* | 37 | $92.04 | Automatic Execution |
16:26:18 - 05-Feb-26 |
| Sell* | 185 | $92.05 | Automatic Execution |
16:24:28 - 05-Feb-26 |
| Sell* | 167 | $92.05 | Automatic Execution |
16:24:18 - 05-Feb-26 |
| Sell* | 195 | $92.05 | Automatic Execution |
16:24:08 - 05-Feb-26 |
| Sell* | 165 | $92.05 | Automatic Execution |
16:23:58 - 05-Feb-26 |
| Sell* | 5 | $92.05 | Automatic Execution |
16:23:48 - 05-Feb-26 |
| Sell* | 188 | $92.05 | Automatic Execution |
16:23:48 - 05-Feb-26 |
| Sell* | 166 | $92.05 | Automatic Execution |
16:23:38 - 05-Feb-26 |
| Sell* | 192 | $92.05 | Automatic Execution |
16:23:28 - 05-Feb-26 |
| Sell* | 161 | $92.05 | Automatic Execution |
16:23:18 - 05-Feb-26 |
| Sell* | 196 | $92.05 | Automatic Execution |
16:23:08 - 05-Feb-26 |
| Sell* | 160 | $92.05 | Automatic Execution |
16:22:58 - 05-Feb-26 |
| Sell* | 145 | $92.05 | Automatic Execution |
16:22:48 - 05-Feb-26 |
| Sell* | 12 | $92.05 | Automatic Execution |
16:22:28 - 05-Feb-26 |
| Sell* | 30 | $92.05 | Automatic Execution |
16:22:18 - 05-Feb-26 |
| Sell* | 156 | $92.05 | Automatic Execution |
16:22:08 - 05-Feb-26 |
| Sell* | 16 | $92.05 | Automatic Execution |
16:22:08 - 05-Feb-26 |
| Sell* | 7 | $92.05 | Automatic Execution |
16:22:08 - 05-Feb-26 |
| Sell* | 178 | $92.05 | Automatic Execution |
16:21:58 - 05-Feb-26 |
| Sell* | 192 | $92.05 | Automatic Execution |
16:21:48 - 05-Feb-26 |
| Sell* | 171 | $92.05 | Automatic Execution |
16:21:38 - 05-Feb-26 |
| Sell* | 178 | $92.05 | Automatic Execution |
16:21:28 - 05-Feb-26 |
| Sell* | 166 | $92.05 | Automatic Execution |
16:21:18 - 05-Feb-26 |
| Sell* | 183 | $92.05 | Automatic Execution |
16:21:08 - 05-Feb-26 |
| Sell* | 175 | $92.05 | Automatic Execution |
16:20:58 - 05-Feb-26 |
| Sell* | 210 | $92.06 | Automatic Execution |
16:20:48 - 05-Feb-26 |
| Sell* | 151 | $92.06 | Automatic Execution |
16:20:37 - 05-Feb-26 |
| Sell* | 95 | $92.06 | Automatic Execution |
16:20:37 - 05-Feb-26 |
| Sell* | 184 | $92.06 | Automatic Execution |
16:20:28 - 05-Feb-26 |
| Sell* | 68 | $92.06 | Automatic Execution |
16:20:18 - 05-Feb-26 |
| Sell* | 72 | $92.06 | Automatic Execution |
16:20:18 - 05-Feb-26 |
| Sell* | 13 | $92.06 | Automatic Execution |
16:20:08 - 05-Feb-26 |
| Sell* | 20 | $92.11 | Automatic Execution |
16:09:02 - 05-Feb-26 |
| Sell* | 212 | $92.11 | Automatic Execution |
16:09:02 - 05-Feb-26 |
| Sell* | 20 | $92.11 | Automatic Execution |
16:08:39 - 05-Feb-26 |
| Sell* | 386 | $92.14 | Automatic Execution |
15:28:27 - 05-Feb-26 |
| Buy* | 360 | $92.15 | Automatic Execution |
15:27:42 - 05-Feb-26 |
| Buy* | 26 | $92.15 | Automatic Execution |
15:27:42 - 05-Feb-26 |
| Unknown* | 0 | $92.14 | SI Trade |
15:19:57 - 05-Feb-26 |
| Sell* | 19 | $92.05 | Automatic Execution |
15:16:25 - 05-Feb-26 |
| Buy* | 5 | $92.08 | Automatic Execution |
15:12:42 - 05-Feb-26 |
| Sell* | 86 | $92.07 | Automatic Execution |
15:06:58 - 05-Feb-26 |
| Sell* | 20 | $92.07 | Automatic Execution |
15:06:58 - 05-Feb-26 |
| Sell* | 280 | $92.07 | Automatic Execution |
15:06:58 - 05-Feb-26 |
| Sell* | 386 | $92.08 | Automatic Execution |
15:06:46 - 05-Feb-26 |
| Sell* | 770 | $92.03 | Automatic Execution |
14:41:53 - 05-Feb-26 |
| Buy* | 36 | $92.06 | Automatic Execution |
14:26:36 - 05-Feb-26 |
| Sell* | 82 | $91.91 | Automatic Execution |
12:22:12 - 05-Feb-26 |
| Sell* | 190 | $91.87 | Automatic Execution |
11:30:38 - 05-Feb-26 |
| Unknown* | 0 | $91.91 | SI Trade |
11:28:52 - 05-Feb-26 |
| Buy* | 14 | $91.91 | SI Trade |
10:18:05 - 05-Feb-26 |
| Buy* | 7 | $91.95 | Automatic Execution |
09:49:09 - 05-Feb-26 |
| Buy* | 20 | $91.96 | Automatic Execution |
08:41:42 - 05-Feb-26 |
| Buy* | 20 | $91.96 | Automatic Execution |
08:41:42 - 05-Feb-26 |
| Buy* | 72 | $91.96 | Automatic Execution |
08:41:42 - 05-Feb-26 |
| Buy* | 7 | $91.96 | Automatic Execution |
08:41:42 - 05-Feb-26 |
| Buy* | 20 | $91.96 | Automatic Execution |
08:41:42 - 05-Feb-26 |
| Buy* | 20 | $91.96 | Automatic Execution |
08:41:42 - 05-Feb-26 |
| Buy* | 20 | $91.96 | Automatic Execution |
08:41:42 - 05-Feb-26 |
| Buy* | 20 | $91.96 | Automatic Execution |
08:41:42 - 05-Feb-26 |
| Buy* | 40 | $91.96 | Automatic Execution |
08:41:42 - 05-Feb-26 |
| Buy* | 40 | $91.96 | Automatic Execution |
08:41:42 - 05-Feb-26 |
| Sell* | 661 | $91.96 | Automatic Execution |
08:41:23 - 05-Feb-26 |
| Sell* | 109 | $91.96 | Automatic Execution |
08:41:23 - 05-Feb-26 |
| Unknown* | 0 | $92.01 | SI Trade |
08:28:24 - 05-Feb-26 |
| Sell* | 32,079 | $91.9201 | SI Trade |
08:03:51 - 05-Feb-26 |
| Sell* | 15 | $91.86 | Automatic Execution |
16:29:40 - 04-Feb-26 |
| Sell* | 42 | $91.89 | Automatic Execution |
16:23:22 - 04-Feb-26 |
| Sell* | 369 | $91.94 | Automatic Execution |
16:12:37 - 04-Feb-26 |
| Sell* | 190 | $91.94 | Automatic Execution |
16:10:51 - 04-Feb-26 |
| Buy* | 54 | $91.94 | Automatic Execution |
16:10:51 - 04-Feb-26 |
| Buy* | 125 | $91.94 | Automatic Execution |
16:10:51 - 04-Feb-26 |
| Sell* | 32 | $91.92 | Automatic Execution |
16:05:38 - 04-Feb-26 |
| Sell* | 29 | $91.92 | Automatic Execution |
16:05:04 - 04-Feb-26 |
| Sell* | 340 | $91.92 | Automatic Execution |
16:05:04 - 04-Feb-26 |
| Sell* | 66 | $91.90 | Automatic Execution |
16:04:11 - 04-Feb-26 |
| Unknown* | 66 | $91.92 | SI Trade |
15:51:15 - 04-Feb-26 |
| Buy* | 190 | $91.93 | Automatic Execution |
15:42:30 - 04-Feb-26 |
| Buy* | 40 | $91.92 | Automatic Execution |
15:38:36 - 04-Feb-26 |
| Sell* | 737 | $91.96 | Automatic Execution |
15:17:07 - 04-Feb-26 |
| Buy* | 369 | $91.97 | Automatic Execution |
15:08:21 - 04-Feb-26 |
| Buy* | 369 | $91.97 | Automatic Execution |
15:04:48 - 04-Feb-26 |
| Buy* | 369 | $91.97 | Automatic Execution |
14:35:36 - 04-Feb-26 |
| Buy* | 369 | $91.97 | Automatic Execution |
14:35:27 - 04-Feb-26 |
| Sell* | 32 | $91.96 | Automatic Execution |
14:29:30 - 04-Feb-26 |
| Buy* | 369 | $91.97 | Automatic Execution |
14:24:20 - 04-Feb-26 |
| Buy* | 369 | $91.97 | Automatic Execution |
14:22:28 - 04-Feb-26 |
| Buy* | 369 | $91.97 | Automatic Execution |
14:21:32 - 04-Feb-26 |
| Buy* | 369 | $91.97 | Automatic Execution |
14:21:02 - 04-Feb-26 |
| Sell* | 544 | $91.97 | Automatic Execution |
14:20:07 - 04-Feb-26 |
| Sell* | 369 | $91.98 | Automatic Execution |
14:20:07 - 04-Feb-26 |
| Sell* | 13 | $91.98 | Automatic Execution |
14:12:49 - 04-Feb-26 |
| Sell* | 33 | $91.98 | Automatic Execution |
14:12:49 - 04-Feb-26 |
| Sell* | 1 | $91.98 | Automatic Execution |
14:06:14 - 04-Feb-26 |
| Buy* | 122 | $92.01 | Automatic Execution |
13:45:59 - 04-Feb-26 |
| Sell* | 36 | $91.98 | Automatic Execution |
13:42:05 - 04-Feb-26 |
| Unknown* | 0 | $92.12 | SI Trade |
13:39:14 - 04-Feb-26 |
| Buy* | 369 | $92.10 | Automatic Execution |
13:25:14 - 04-Feb-26 |
| Sell* | 1 | $92.02 | Automatic Execution |
13:16:00 - 04-Feb-26 |
| Unknown* | 108 | $92.02 | Negotiated Trade OTC Trade |
13:14:38 - 04-Feb-26 |
| Sell* | 108 | $92.02 | Automatic Execution |
13:14:37 - 04-Feb-26 |
| Sell* | 150 | $92.07 | Automatic Execution |
12:54:24 - 04-Feb-26 |
| Sell* | 32 | $92.07 | Automatic Execution |
12:47:35 - 04-Feb-26 |
| Buy* | 17 | $92.0925 | Suspected BUY Trade |
12:38:04 - 04-Feb-26 |
| Sell* | 32 | $92.01 | Automatic Execution |
11:59:34 - 04-Feb-26 |
| Sell* | 32 | $92.00 | Automatic Execution |
11:11:48 - 04-Feb-26 |
| Sell* | 31 | $91.99 | Automatic Execution |
10:23:33 - 04-Feb-26 |
| Sell* | 1 | $91.99 | Automatic Execution |
10:23:33 - 04-Feb-26 |
| Sell* | 1 | $92.01 | Automatic Execution |
10:22:31 - 04-Feb-26 |
| Sell* | 1 | $92.03 | Automatic Execution |
10:14:55 - 04-Feb-26 |
| Sell* | 32 | $92.06 | Automatic Execution |
09:34:15 - 04-Feb-26 |
| Buy* | 2 | $92.10 | SI Trade |
09:00:45 - 04-Feb-26 |
| Buy* | 572 | $92.08 | Automatic Execution |
08:58:36 - 04-Feb-26 |
| Buy* | 277 | $92.079 | SI Trade |
08:57:23 - 04-Feb-26 |
| Sell* | 31 | $92.05 | Automatic Execution |
08:46:57 - 04-Feb-26 |
| Sell* | 1 | $92.05 | Automatic Execution |
08:46:57 - 04-Feb-26 |
| Buy* | 336 | $92.06 | Automatic Execution |
08:33:23 - 04-Feb-26 |
| Buy* | 400 | $92.06 | Automatic Execution |
08:33:23 - 04-Feb-26 |
| Sell* | 1 | $92.07 | Automatic Execution |
08:33:23 - 04-Feb-26 |
| Unknown* | 0 | $92.14 | SI Trade |
08:22:01 - 04-Feb-26 |
| Sell* | 1 | $92.13 | Automatic Execution |
08:01:24 - 04-Feb-26 |
| Buy* | 75 | $91.98 | Suspected BUY Trade |
16:35:25 - 03-Feb-26 |
| Buy* | 14 | $91.96 | Automatic Execution |
16:29:56 - 03-Feb-26 |
| Buy* | 98 | $91.96 | Automatic Execution |
16:29:50 - 03-Feb-26 |
| Sell* | 2 | $91.92 | Automatic Execution |
16:29:40 - 03-Feb-26 |
| Buy* | 59 | $91.97 | Automatic Execution |
16:29:30 - 03-Feb-26 |
| Buy* | 55 | $91.97 | Automatic Execution |
16:29:00 - 03-Feb-26 |
| Buy* | 68 | $91.97 | Automatic Execution |
16:28:40 - 03-Feb-26 |
| Buy* | 65 | $91.97 | Automatic Execution |
16:28:10 - 03-Feb-26 |
| Buy* | 69 | $91.97 | Automatic Execution |
16:27:40 - 03-Feb-26 |
| Sell* | 40 | $91.92 | Automatic Execution |
16:27:19 - 03-Feb-26 |