| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7,872 | $88.08 | Uncrossing Trade |
16:35:26 - 03-Apr-25 |
| Unknown* | 0 | $88.41 | SI Trade |
16:02:48 - 03-Apr-25 |
| Sell* | 177 | $88.28 | Automatic Execution |
16:01:24 - 03-Apr-25 |
| Sell* | 236 | $88.29 | Automatic Execution |
16:01:24 - 03-Apr-25 |
| Buy* | 1 | $88.29 | Automatic Execution |
15:35:42 - 03-Apr-25 |
| Buy* | 1 | $88.29 | Automatic Execution |
15:35:42 - 03-Apr-25 |
| Unknown* | 0 | $88.41 | SI Trade |
14:41:25 - 03-Apr-25 |
| Buy* | 1 | $88.45 | Automatic Execution |
14:16:14 - 03-Apr-25 |
| Sell* | 6 | $88.15 | Automatic Execution |
13:24:20 - 03-Apr-25 |
| Buy* | 49 | $88.242 | Suspected BUY Trade |
13:21:18 - 03-Apr-25 |
| Sell* | 112 | $88.27 | Automatic Execution |
11:15:03 - 03-Apr-25 |
| Unknown* | 0 | $88.28 | SI Trade |
10:49:27 - 03-Apr-25 |
| Buy* | 1 | $88.25 | Automatic Execution |
10:37:05 - 03-Apr-25 |
| Sell* | 99 | $88.08 | Automatic Execution |
10:26:41 - 03-Apr-25 |
| Buy* | 1 | $88.14 | Automatic Execution |
09:56:54 - 03-Apr-25 |
| Sell* | 1,197 | $88.11 | Automatic Execution |
09:22:44 - 03-Apr-25 |
| Buy* | 107 | $88.07 | Automatic Execution |
09:22:44 - 03-Apr-25 |
| Sell* | 621 | $88.05 | Automatic Execution |
09:17:45 - 03-Apr-25 |
| Sell* | 70 | $87.89 | Automatic Execution |
08:36:05 - 03-Apr-25 |
| Sell* | 150 | $87.95 | Automatic Execution |
08:12:24 - 03-Apr-25 |
| Sell* | 150 | $87.95 | Automatic Execution |
08:12:18 - 03-Apr-25 |
| Unknown* | 0 | $88.17 | SI Trade |
08:06:27 - 03-Apr-25 |
| Buy* | 150 | $88.10 | Automatic Execution |
08:02:56 - 03-Apr-25 |
| Buy* | 150 | $88.00 | Automatic Execution |
08:02:16 - 03-Apr-25 |
| Buy* | 43 | $88.00 | Automatic Execution |
08:00:31 - 03-Apr-25 |
| Buy* | 50 | $88.00 | Automatic Execution |
08:00:31 - 03-Apr-25 |
| Unknown* | 0 | $88.00 | SI Trade |
08:00:27 - 03-Apr-25 |
| Unknown* | 0 | $88.00 | SI Trade |
08:00:27 - 03-Apr-25 |
| Buy* | 5 | $88.00 | Automatic Execution |
08:00:27 - 03-Apr-25 |
| Buy* | 1 | $88.00 | SI Trade |
08:00:26 - 03-Apr-25 |
| Buy* | 152 | $88.00 | Suspected BUY Trade |
08:00:26 - 03-Apr-25 |
| Buy* | 1,796 | $87.44 | Suspected BUY Trade |
16:35:05 - 02-Apr-25 |
| Buy* | 31 | $87.53 | Automatic Execution |
16:15:24 - 02-Apr-25 |
| Unknown* | 0 | $87.55 | SI Trade |
15:33:39 - 02-Apr-25 |
| Unknown* | 0 | $87.58 | SI Trade |
14:07:01 - 02-Apr-25 |
| Sell* | 1 | $87.35 | Automatic Execution |
12:11:02 - 02-Apr-25 |
| Sell* | 95 | $87.40 | Result of RFQ |
12:09:42 - 02-Apr-25 |
| Sell* | 40 | $87.38 | Result of RFQ |
12:08:46 - 02-Apr-25 |
| Buy* | 48 | $87.44 | SI Trade |
10:57:18 - 02-Apr-25 |
| Buy* | 2 | $87.44 | SI Trade |
10:56:11 - 02-Apr-25 |
| Buy* | 71 | $87.41 | SI Trade |
10:44:35 - 02-Apr-25 |
| Buy* | 44 | $87.31 | Automatic Execution |
09:01:28 - 02-Apr-25 |
| Buy* | 228 | $87.31 | Automatic Execution |
08:58:16 - 02-Apr-25 |
| Sell* | 81 | $87.20 | SI Trade |
08:40:53 - 02-Apr-25 |
| Sell* | 284 | $87.24 | Automatic Execution |
08:34:56 - 02-Apr-25 |
| Unknown* | 0 | $87.31 | SI Trade |
08:15:33 - 02-Apr-25 |
| Unknown* | 0 | $87.31 | SI Trade |
08:00:04 - 02-Apr-25 |
| Buy* | 2 | $87.31 | SI Trade |
08:00:04 - 02-Apr-25 |
| Sell* | 97 | $86.97 | Automatic Execution |
08:00:04 - 02-Apr-25 |
| Sell* | 313 | $87.28 | Uncrossing Trade |
08:00:04 - 02-Apr-25 |
| Buy* | 756 | $87.31 | Automatic Execution |
15:02:16 - 01-Apr-25 |
| Buy* | 627 | $87.32 | Automatic Execution |
15:02:16 - 01-Apr-25 |
| Sell* | 115 | $87.28 | Automatic Execution |
13:49:29 - 01-Apr-25 |
| Sell* | 5 | $87.31 | Automatic Execution |
13:42:20 - 01-Apr-25 |
| Sell* | 83 | $87.31 | Automatic Execution |
13:20:06 - 01-Apr-25 |
| Sell* | 12 | $87.30 | Automatic Execution |
12:56:43 - 01-Apr-25 |
| Unknown* | 0 | $87.41 | SI Trade |
12:19:59 - 01-Apr-25 |
| Unknown* | 0 | $87.42 | SI Trade |
11:25:52 - 01-Apr-25 |
| Sell* | 163 | $87.29 | Automatic Execution |
11:02:32 - 01-Apr-25 |
| Buy* | 1 | $87.41 | Automatic Execution |
10:06:02 - 01-Apr-25 |
| Unknown* | 0 | $87.38 | SI Trade |
09:46:08 - 01-Apr-25 |
| Buy* | 249 | $87.36 | Automatic Execution |
09:43:35 - 01-Apr-25 |
| Buy* | 1 | $87.35 | Automatic Execution |
08:45:41 - 01-Apr-25 |
| Buy* | 10 | $87.31 | Automatic Execution |
08:25:50 - 01-Apr-25 |
| Unknown* | 0 | $87.34 | SI Trade |
08:08:57 - 01-Apr-25 |
| Unknown* | 0 | $87.33 | SI Trade |
08:05:15 - 01-Apr-25 |
| Unknown* | 0 | $87.58 | SI Trade |
08:00:28 - 01-Apr-25 |
| Unknown* | 203,170 | $87.075 | SI Trade |
16:56:38 - 31-Mar-25 |
| Buy* | 9,000 | $87.13 | Suspected BUY Trade |
16:35:09 - 31-Mar-25 |
| Sell* | 5,000 | $87.01 | Automatic Execution |
16:15:06 - 31-Mar-25 |
| Sell* | 3,795 | $87.02 | Automatic Execution |
16:14:18 - 31-Mar-25 |
| Sell* | 1,205 | $87.02 | Automatic Execution |
16:14:18 - 31-Mar-25 |
| Sell* | 795 | $87.02 | Automatic Execution |
16:14:00 - 31-Mar-25 |
| Sell* | 1,205 | $87.02 | Automatic Execution |
16:14:00 - 31-Mar-25 |
| Sell* | 795 | $87.02 | Automatic Execution |
16:13:53 - 31-Mar-25 |
| Sell* | 1,205 | $87.02 | Automatic Execution |
16:13:53 - 31-Mar-25 |
| Buy* | 427 | $86.91 | Automatic Execution |
16:13:19 - 31-Mar-25 |
| Sell* | 573 | $86.91 | Automatic Execution |
16:13:19 - 31-Mar-25 |
| Sell* | 5,000 | $87.03 | Automatic Execution |
16:12:55 - 31-Mar-25 |
| Sell* | 3,795 | $87.03 | Automatic Execution |
16:11:00 - 31-Mar-25 |
| Sell* | 1,205 | $87.03 | Automatic Execution |
16:11:00 - 31-Mar-25 |
| Sell* | 3,795 | $87.04 | Automatic Execution |
16:10:49 - 31-Mar-25 |
| Sell* | 1,205 | $87.04 | Automatic Execution |
16:10:49 - 31-Mar-25 |
| Sell* | 3,795 | $87.04 | Automatic Execution |
16:10:22 - 31-Mar-25 |
| Sell* | 1,205 | $87.04 | Automatic Execution |
16:10:22 - 31-Mar-25 |
| Sell* | 5,000 | $87.05 | Automatic Execution |
16:09:47 - 31-Mar-25 |
| Sell* | 5,000 | $87.05 | Automatic Execution |
16:09:32 - 31-Mar-25 |
| Sell* | 3,243 | $87.03 | Automatic Execution |
15:56:26 - 31-Mar-25 |
| Sell* | 521 | $87.05 | Automatic Execution |
15:56:26 - 31-Mar-25 |
| Sell* | 31 | $87.05 | Automatic Execution |
15:56:26 - 31-Mar-25 |
| Sell* | 1,205 | $87.05 | Automatic Execution |
15:56:26 - 31-Mar-25 |
| Buy* | 157 | $87.18 | Automatic Execution |
15:30:01 - 31-Mar-25 |
| Sell* | 122 | $87.14 | Automatic Execution |
15:15:22 - 31-Mar-25 |
| Sell* | 50 | $87.14 | Result of RFQ |
14:53:18 - 31-Mar-25 |
| Sell* | 8 | $87.12 | Result of RFQ |
14:53:18 - 31-Mar-25 |
| Sell* | 101 | $87.14 | Automatic Execution |
14:47:03 - 31-Mar-25 |
| Buy* | 278 | $87.27 | Automatic Execution |
14:33:39 - 31-Mar-25 |
| Buy* | 23 | $87.26 | Automatic Execution |
14:33:39 - 31-Mar-25 |
| Buy* | 573 | $87.24 | Automatic Execution |
14:17:05 - 31-Mar-25 |
| Sell* | 102 | $87.08 | Automatic Execution |
14:04:06 - 31-Mar-25 |
| Sell* | 102 | $87.14 | Automatic Execution |
13:21:10 - 31-Mar-25 |
| Buy* | 1 | $87.32 | SI Trade |
12:56:24 - 31-Mar-25 |
| Sell* | 101 | $87.23 | Automatic Execution |
12:38:13 - 31-Mar-25 |
| Sell* | 101 | $87.20 | Automatic Execution |
11:55:17 - 31-Mar-25 |
| Sell* | 102 | $87.21 | Automatic Execution |
11:12:20 - 31-Mar-25 |
| Sell* | 102 | $87.25 | Automatic Execution |
10:29:23 - 31-Mar-25 |
| Unknown* | 0 | $87.22 | SI Trade |
10:19:06 - 31-Mar-25 |
| Sell* | 101 | $87.26 | Automatic Execution |
09:46:27 - 31-Mar-25 |
| Buy* | 91 | $87.37 | SI Trade |
09:44:51 - 31-Mar-25 |
| Sell* | 102 | $87.23 | Automatic Execution |
09:03:30 - 31-Mar-25 |
| Buy* | 86 | $87.36 | SI Trade |
08:50:08 - 31-Mar-25 |
| Sell* | 102 | $87.26 | Automatic Execution |
08:20:34 - 31-Mar-25 |
| Buy* | 1 | $87.36 | Automatic Execution |
08:18:57 - 31-Mar-25 |
| Unknown* | 0 | $87.40 | SI Trade |
08:13:35 - 31-Mar-25 |
| Buy* | 2,203 | $87.20 | Automatic Execution |
08:12:58 - 31-Mar-25 |
| Sell* | 325 | $87.22 | Automatic Execution |
08:12:58 - 31-Mar-25 |
| Sell* | 1,147 | $87.23 | Automatic Execution |
08:12:58 - 31-Mar-25 |
| Sell* | 666 | $87.24 | Automatic Execution |
08:12:58 - 31-Mar-25 |
| Buy* | 1 | $87.56 | Automatic Execution |
08:08:06 - 31-Mar-25 |
| Unknown* | 0 | $87.45 | SI Trade |
08:00:28 - 31-Mar-25 |
| Buy* | 8 | $87.13 | SI Trade |
16:36:44 - 28-Mar-25 |
| Unknown* | 8 | $87.13 | OTC Trade |
16:36:44 - 28-Mar-25 |
| Buy* | 8 | $87.13 | Suspected BUY Trade |
16:35:17 - 28-Mar-25 |
| Unknown* | 0 | $87.11 | SI Trade |
16:16:26 - 28-Mar-25 |
| Sell* | 1 | $87.01 | Automatic Execution |
14:13:21 - 28-Mar-25 |
| Sell* | 1 | $86.88 | Automatic Execution |
12:47:57 - 28-Mar-25 |
| Sell* | 60 | $86.79 | Automatic Execution |
09:21:58 - 28-Mar-25 |
| Unknown* | 0 | $86.97 | SI Trade |
08:55:00 - 28-Mar-25 |
| Unknown* | 0 | $87.33 | SI Trade |
08:00:01 - 28-Mar-25 |
| Buy* | 5 | $87.36 | Automatic Execution |
08:00:01 - 28-Mar-25 |
| Unknown* | 0 | $87.36 | SI Trade |
08:00:00 - 28-Mar-25 |
| Buy* | 1 | $87.36 | SI Trade |
08:00:00 - 28-Mar-25 |
| Buy* | 66 | $87.37 | Suspected BUY Trade |
08:00:00 - 28-Mar-25 |
| Sell* | 6,743 | $86.63 | Uncrossing Trade |
16:35:25 - 27-Mar-25 |
| Buy* | 2 | $86.79 | Automatic Execution |
15:43:07 - 27-Mar-25 |
| Sell* | 710 | $86.69 | Automatic Execution |
15:38:05 - 27-Mar-25 |
| Buy* | 6 | $86.74 | Automatic Execution |
14:32:06 - 27-Mar-25 |
| Buy* | 25 | $86.77 | Automatic Execution |
14:30:02 - 27-Mar-25 |
| Sell* | 135 | $86.65 | Automatic Execution |
14:27:39 - 27-Mar-25 |
| Sell* | 128 | $86.65 | Automatic Execution |
14:27:39 - 27-Mar-25 |
| Sell* | 263 | $86.65 | Automatic Execution |
14:27:39 - 27-Mar-25 |
| Sell* | 118 | $86.65 | Automatic Execution |
14:27:39 - 27-Mar-25 |
| Sell* | 644 | $86.65 | Automatic Execution |
14:27:39 - 27-Mar-25 |
| Sell* | 1,391 | $86.65 | Automatic Execution |
14:26:55 - 27-Mar-25 |
| Sell* | 5 | $86.65 | Automatic Execution |
14:26:55 - 27-Mar-25 |
| Sell* | 97 | $86.65 | Automatic Execution |
14:26:55 - 27-Mar-25 |
| Buy* | 1 | $86.77 | SI Trade |
14:26:26 - 27-Mar-25 |
| Sell* | 5 | $86.67 | Automatic Execution |
14:26:26 - 27-Mar-25 |
| Sell* | 254 | $86.67 | Automatic Execution |
14:26:26 - 27-Mar-25 |
| Unknown* | 355 | $86.6652 | OTC Trade |
14:21:18 - 27-Mar-25 |
| Sell* | 4 | $86.73 | Automatic Execution |
13:18:06 - 27-Mar-25 |
| Buy* | 230 | $86.67 | Result of RFQ |
11:55:12 - 27-Mar-25 |
| Buy* | 175 | $86.67 | Automatic Execution |
11:29:21 - 27-Mar-25 |
| Buy* | 20 | $86.66 | Automatic Execution |
11:02:37 - 27-Mar-25 |
| Sell* | 155 | $86.56 | Automatic Execution |
10:29:34 - 27-Mar-25 |
| Buy* | 1 | $86.87 | Automatic Execution |
08:03:09 - 27-Mar-25 |
| Unknown* | 0 | $87.02 | SI Trade |
08:00:28 - 27-Mar-25 |
| Sell* | 458 | $86.77 | Uncrossing Trade |
08:00:28 - 27-Mar-25 |
| Sell* | 22 | $86.80 | Automatic Execution |
16:17:46 - 26-Mar-25 |
| Sell* | 17 | $86.83 | Automatic Execution |
16:03:53 - 26-Mar-25 |
| Buy* | 16 | $86.77 | Automatic Execution |
15:46:44 - 26-Mar-25 |
| Sell* | 12 | $86.78 | Automatic Execution |
15:40:14 - 26-Mar-25 |
| Sell* | 15 | $86.79 | Automatic Execution |
15:21:26 - 26-Mar-25 |
| Unknown* | 0 | $86.83 | SI Trade |
15:19:25 - 26-Mar-25 |
| Unknown* | 0 | $86.85 | SI Trade |
15:18:34 - 26-Mar-25 |
| Unknown* | 0 | $86.85 | SI Trade |
15:16:44 - 26-Mar-25 |
| Unknown* | 0 | $86.85 | SI Trade |
15:16:44 - 26-Mar-25 |
| Unknown* | 0 | $86.85 | SI Trade |
15:16:44 - 26-Mar-25 |
| Unknown* | 0 | $86.85 | SI Trade |
15:16:44 - 26-Mar-25 |
| Unknown* | 0 | $86.85 | SI Trade |
15:16:44 - 26-Mar-25 |
| Unknown* | 0 | $86.85 | SI Trade |
15:16:44 - 26-Mar-25 |
| Unknown* | 0 | $86.85 | SI Trade |
15:16:44 - 26-Mar-25 |
| Unknown* | 0 | $86.85 | SI Trade |
15:16:44 - 26-Mar-25 |
| Sell* | 13 | $86.82 | Automatic Execution |
15:10:49 - 26-Mar-25 |
| Sell* | 16 | $86.84 | Automatic Execution |
14:58:53 - 26-Mar-25 |
| Buy* | 17 | $86.84 | Automatic Execution |
14:43:22 - 26-Mar-25 |
| Sell* | 13 | $86.82 | Automatic Execution |
14:30:24 - 26-Mar-25 |
| Sell* | 14 | $86.83 | Automatic Execution |
14:17:34 - 26-Mar-25 |
| Sell* | 17 | $86.84 | Automatic Execution |
14:00:42 - 26-Mar-25 |
| Sell* | 13 | $86.82 | Automatic Execution |
13:49:35 - 26-Mar-25 |
| Sell* | 12 | $86.83 | Automatic Execution |
13:42:04 - 26-Mar-25 |
| Sell* | 693 | $86.79 | Automatic Execution |
13:34:00 - 26-Mar-25 |
| Sell* | 12 | $86.84 | Automatic Execution |
13:32:21 - 26-Mar-25 |
| Sell* | 16 | $86.90 | Automatic Execution |
13:13:51 - 26-Mar-25 |
| Sell* | 17 | $86.82 | Automatic Execution |
12:59:53 - 26-Mar-25 |
| Sell* | 16 | $86.88 | Automatic Execution |
12:43:51 - 26-Mar-25 |
| Sell* | 14 | $86.87 | Automatic Execution |
12:35:02 - 26-Mar-25 |
| Sell* | 15 | $86.85 | Automatic Execution |
12:23:39 - 26-Mar-25 |
| Sell* | 15 | $86.85 | Automatic Execution |
12:10:16 - 26-Mar-25 |
| Sell* | 14 | $86.88 | Automatic Execution |
11:57:46 - 26-Mar-25 |
| Sell* | 13 | $86.90 | Automatic Execution |
11:46:09 - 26-Mar-25 |
| Sell* | 12 | $86.90 | Automatic Execution |
11:35:25 - 26-Mar-25 |
| Sell* | 12 | $86.90 | Automatic Execution |
11:24:42 - 26-Mar-25 |
| Sell* | 13 | $86.90 | Automatic Execution |
11:13:05 - 26-Mar-25 |
| Sell* | 15 | $86.89 | Automatic Execution |
10:54:38 - 26-Mar-25 |
| Sell* | 14 | $86.90 | Automatic Execution |
10:47:11 - 26-Mar-25 |
| Sell* | 16 | $86.90 | Automatic Execution |
10:32:53 - 26-Mar-25 |
| Buy* | 15 | $86.96 | Automatic Execution |
10:17:07 - 26-Mar-25 |
| Sell* | 14 | $86.93 | Automatic Execution |
10:07:19 - 26-Mar-25 |
| Buy* | 16 | $86.93 | Automatic Execution |
09:54:42 - 26-Mar-25 |