| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 89.91 | 89.91 | 89.40 | 89.355 | 530,203 |
| 4th Jun 2025 (Wed) | 89.03 | 89.47 | 89.00 | 89.395 | 3,176 |
| 3rd Jun 2025 (Tue) | 88.92 | 89.18 | 88.88 | 89.03 | 7,432 |
| 2nd Jun 2025 (Mon) | 89.80 | 89.80 | 88.89 | 88.94 | 2,875 |
| 30th May 2025 (Fri) | 88.82 | 88.92 | 88.75 | 88.895 | 478,523 |
| 29th May 2025 (Thu) | 88.68 | 88.85 | 88.31 | 88.84 | 1,180 |
| 28th May 2025 (Wed) | 88.53 | 88.55 | 88.33 | 88.32 | 25,585 |
| 27th May 2025 (Tue) | 88.75 | 88.92 | 88.48 | 88.58 | 11,318 |
| 26th May 2025 (Mon) | 88.16 | 88.16 | 88.16 | 88.16 | 0 |
| 23rd May 2025 (Fri) | 87.90 | 88.46 | 87.90 | 88.155 | 11,025 |
| 22nd May 2025 (Thu) | 87.98 | 87.98 | 87.65 | 87.94 | 9,971 |
| 21st May 2025 (Wed) | 88.17 | 88.22 | 88.00 | 88.175 | 11,019 |
| 20th May 2025 (Tue) | 88.34 | 88.34 | 88.01 | 88.07 | 10,615 |
| 19th May 2025 (Mon) | 87.76 | 88.12 | 87.66 | 87.96 | 5,100 |
| 16th May 2025 (Fri) | 88.18 | 88.33 | 88.18 | 88.03 | 579 |
| 15th May 2025 (Thu) | 87.29 | 87.81 | 87.29 | 87.81 | 7,496 |
| 14th May 2025 (Wed) | 87.80 | 88.03 | 87.73 | 87.76 | 4,512 |
| 13th May 2025 (Tue) | 87.61 | 87.79 | 87.55 | 87.75 | 17,741 |
| 12th May 2025 (Mon) | 88.39 | 88.39 | 87.59 | 87.78 | 15,752 |
| 9th May 2025 (Fri) | 88.31 | 88.32 | 87.96 | 88.175 | 6,673 |
| 8th May 2025 (Thu) | 88.65 | 88.65 | 88.27 | 88.29 | 1,973 |
| 7th May 2025 (Wed) | 88.14 | 88.67 | 88.14 | 88.53 | 21,577 |
| 6th May 2025 (Tue) | 88.50 | 88.50 | 88.10 | 88.27 | 9,207 |
| 5th May 2025 (Mon) | 88.32 | 88.32 | 88.32 | 88.32 | 0 |
| 2nd May 2025 (Fri) | 88.58 | 88.64 | 88.35 | 88.23 | 1,054 |
| 1st May 2025 (Thu) | 88.80 | 88.86 | 88.46 | 88.61 | 1,153 |
| 30th Apr 2025 (Wed) | 89.00 | 89.01 | 88.64 | 88.75 | 18,639 |
| 29th Apr 2025 (Tue) | 88.69 | 88.91 | 88.68 | 88.88 | 4,534 |
| 28th Apr 2025 (Mon) | 88.85 | 88.85 | 88.45 | 88.76 | 30,482 |
| 25th Apr 2025 (Fri) | 88.45 | 88.56 | 88.37 | 88.555 | 594 |
| 24th Apr 2025 (Thu) | 87.98 | 88.34 | 87.92 | 88.285 | 7,548 |
| 23rd Apr 2025 (Wed) | 88.23 | 88.47 | 88.00 | 88.115 | 8,484 |
| 22nd Apr 2025 (Tue) | 88.03 | 88.12 | 87.85 | 88.035 | 11,493 |
| 21st Apr 2025 (Mon) | 88.14 | 88.14 | 88.14 | 88.14 | 0 |
| 18th Apr 2025 (Fri) | 88.14 | 88.14 | 88.14 | 88.14 | 0 |
| 17th Apr 2025 (Thu) | 88.32 | 88.32 | 87.94 | 88.14 | 1,462 |
| 16th Apr 2025 (Wed) | 87.84 | 87.92 | 87.61 | 87.92 | 21,360 |
| 15th Apr 2025 (Tue) | 87.42 | 87.70 | 87.25 | 87.57 | 14,088 |
| 14th Apr 2025 (Mon) | 86.75 | 87.53 | 86.75 | 87.52 | 32,003 |
| 11th Apr 2025 (Fri) | 87.25 | 87.36 | 86.26 | 86.32 | 13,737 |
| 10th Apr 2025 (Thu) | 86.84 | 86.99 | 86.83 | 86.87 | 1,641 |
| 9th Apr 2025 (Wed) | 86.56 | 86.56 | 85.39 | 85.64 | 7,883 |
| 8th Apr 2025 (Tue) | 86.53 | 87.06 | 86.53 | 86.59 | 2,875 |
| 7th Apr 2025 (Mon) | 88.47 | 88.47 | 86.37 | 86.90 | 21,067 |