| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 91.36 | 91.37 | 90.83 | 91.15 | 2,781 |
| 2nd Jul 2025 (Wed) | 91.21 | 91.21 | 90.93 | 91.04 | 4,031 |
| 1st Jul 2025 (Tue) | 91.39 | 91.43 | 91.13 | 91.13 | 9,216 |
| 30th Jun 2025 (Mon) | 90.75 | 90.96 | 90.75 | 90.90 | 157,159 |
| 27th Jun 2025 (Fri) | 90.65 | 90.75 | 90.65 | 90.70 | 7,086 |
| 26th Jun 2025 (Thu) | 90.75 | 90.75 | 90.60 | 90.67 | 14,317 |
| 25th Jun 2025 (Wed) | 90.52 | 90.52 | 90.24 | 90.29 | 7,989 |
| 24th Jun 2025 (Tue) | 90.10 | 90.39 | 89.96 | 90.29 | 37,191 |
| 23rd Jun 2025 (Mon) | 89.63 | 90.10 | 89.63 | 90.05 | 16,413 |
| 20th Jun 2025 (Fri) | 89.48 | 89.71 | 89.48 | 89.665 | 3,023 |
| 19th Jun 2025 (Thu) | 89.52 | 89.62 | 89.46 | 89.545 | 2,928 |
| 18th Jun 2025 (Wed) | 89.63 | 89.92 | 89.63 | 89.88 | 2,027 |
| 17th Jun 2025 (Tue) | 89.80 | 89.80 | 89.64 | 89.71 | 6,002 |
| 16th Jun 2025 (Mon) | 89.65 | 89.94 | 89.54 | 89.81 | 4,397 |
| 13th Jun 2025 (Fri) | 89.88 | 89.94 | 89.74 | 89.725 | 1,405 |
| 12th Jun 2025 (Thu) | 89.78 | 90.18 | 89.72 | 90.07 | 4,024 |
| 11th Jun 2025 (Wed) | 89.55 | 89.55 | 89.17 | 89.475 | 2,157 |
| 10th Jun 2025 (Tue) | 89.19 | 89.36 | 89.15 | 89.26 | 4,061 |
| 9th Jun 2025 (Mon) | 89.05 | 89.18 | 88.86 | 89.14 | 7,200 |
| 6th Jun 2025 (Fri) | 89.38 | 89.41 | 89.04 | 89.05 | 448,469 |
| 5th Jun 2025 (Thu) | 89.91 | 89.91 | 89.40 | 89.355 | 530,203 |
| 4th Jun 2025 (Wed) | 89.03 | 89.47 | 89.00 | 89.395 | 3,176 |
| 3rd Jun 2025 (Tue) | 88.92 | 89.18 | 88.88 | 89.03 | 7,432 |
| 2nd Jun 2025 (Mon) | 89.80 | 89.80 | 88.89 | 88.94 | 2,875 |
| 30th May 2025 (Fri) | 88.82 | 88.92 | 88.75 | 88.895 | 478,523 |
| 29th May 2025 (Thu) | 88.68 | 88.85 | 88.31 | 88.84 | 1,180 |
| 28th May 2025 (Wed) | 88.53 | 88.55 | 88.33 | 88.32 | 25,585 |
| 27th May 2025 (Tue) | 88.75 | 88.92 | 88.48 | 88.58 | 11,318 |
| 26th May 2025 (Mon) | 88.16 | 88.16 | 88.16 | 88.16 | 0 |
| 23rd May 2025 (Fri) | 87.90 | 88.46 | 87.90 | 88.155 | 11,025 |
| 22nd May 2025 (Thu) | 87.98 | 87.98 | 87.65 | 87.94 | 9,971 |
| 21st May 2025 (Wed) | 88.17 | 88.22 | 88.00 | 88.175 | 11,019 |
| 20th May 2025 (Tue) | 88.34 | 88.34 | 88.01 | 88.07 | 10,615 |
| 19th May 2025 (Mon) | 87.76 | 88.12 | 87.66 | 87.96 | 5,100 |
| 16th May 2025 (Fri) | 88.18 | 88.33 | 88.18 | 88.03 | 579 |
| 15th May 2025 (Thu) | 87.29 | 87.81 | 87.29 | 87.81 | 7,496 |
| 14th May 2025 (Wed) | 87.80 | 88.03 | 87.73 | 87.76 | 4,512 |
| 13th May 2025 (Tue) | 87.61 | 87.79 | 87.55 | 87.75 | 17,741 |
| 12th May 2025 (Mon) | 88.39 | 88.39 | 87.59 | 87.78 | 15,752 |
| 9th May 2025 (Fri) | 88.31 | 88.32 | 87.96 | 88.175 | 6,673 |
| 8th May 2025 (Thu) | 88.65 | 88.65 | 88.27 | 88.29 | 1,973 |
| 7th May 2025 (Wed) | 88.14 | 88.67 | 88.14 | 88.53 | 21,577 |
| 6th May 2025 (Tue) | 88.50 | 88.50 | 88.10 | 88.27 | 9,207 |
| 5th May 2025 (Mon) | 88.32 | 88.32 | 88.32 | 88.32 | 0 |