Date | Open | High | Low | Close | Volume |
20th Oct 2025 (Mon) | 90.86 | 91.66 | 90.86 | 91.48 | 12,231 |
17th Oct 2025 (Fri) | 91.76 | 91.76 | 91.33 | 91.32 | 21,260 |
16th Oct 2025 (Thu) | 91.26 | 91.37 | 91.24 | 91.33 | 1,106 |
15th Oct 2025 (Wed) | 91.20 | 91.33 | 91.19 | 91.33 | 550 |
14th Oct 2025 (Tue) | 91.00 | 91.00 | 90.64 | 90.89 | 113,465 |
13th Oct 2025 (Mon) | 90.76 | 90.78 | 90.74 | 90.78 | 923 |
10th Oct 2025 (Fri) | 90.65 | 90.76 | 90.62 | 90.885 | 15,640 |
9th Oct 2025 (Thu) | 90.78 | 90.84 | 90.52 | 90.52 | 2,036 |
8th Oct 2025 (Wed) | 90.77 | 90.94 | 90.75 | 90.85 | 3,000 |
7th Oct 2025 (Tue) | 90.81 | 90.85 | 90.72 | 90.855 | 3,010 |
6th Oct 2025 (Mon) | 90.87 | 90.91 | 90.75 | 90.89 | 1,305 |
3rd Oct 2025 (Fri) | 91.15 | 91.15 | 91.10 | 91.135 | 204,037 |
2nd Oct 2025 (Thu) | 91.10 | 91.19 | 90.90 | 90.90 | 23,882 |
1st Oct 2025 (Wed) | 90.83 | 91.10 | 90.83 | 90.96 | 970 |
30th Sep 2025 (Tue) | 90.92 | 91.03 | 90.83 | 90.90 | 429,229 |
29th Sep 2025 (Mon) | 90.80 | 90.88 | 90.72 | 90.865 | 131,656 |
26th Sep 2025 (Fri) | 90.39 | 90.65 | 90.35 | 90.54 | 92,073 |
25th Sep 2025 (Thu) | 90.72 | 90.77 | 90.19 | 90.19 | 1,626 |
24th Sep 2025 (Wed) | 91.11 | 91.11 | 90.76 | 90.75 | 25,399 |
23rd Sep 2025 (Tue) | 91.06 | 91.06 | 90.96 | 90.965 | 7,067 |
22nd Sep 2025 (Mon) | 90.89 | 91.03 | 90.78 | 90.87 | 12,606 |
19th Sep 2025 (Fri) | 90.87 | 91.01 | 90.87 | 90.87 | 653 |
18th Sep 2025 (Thu) | 91.40 | 91.40 | 90.91 | 91.04 | 3,780 |
17th Sep 2025 (Wed) | 91.86 | 91.86 | 91.43 | 91.435 | 2,804 |
16th Sep 2025 (Tue) | 91.35 | 91.40 | 91.22 | 91.22 | 5,320 |
15th Sep 2025 (Mon) | 90.85 | 91.28 | 90.85 | 91.28 | 17,373 |
12th Sep 2025 (Fri) | 91.06 | 91.06 | 90.76 | 90.76 | 13,923 |
11th Sep 2025 (Thu) | 90.78 | 91.15 | 90.70 | 91.15 | 5,383 |
10th Sep 2025 (Wed) | 92.57 | 92.77 | 92.51 | 92.77 | 439 |
9th Sep 2025 (Tue) | 92.71 | 92.71 | 92.46 | 92.52 | 1,813 |
8th Sep 2025 (Mon) | 92.41 | 92.72 | 92.41 | 92.71 | 12,244 |
5th Sep 2025 (Fri) | 92.07 | 92.56 | 92.00 | 92.56 | 788 |
4th Sep 2025 (Thu) | 91.25 | 91.74 | 91.25 | 91.66 | 588 |
3rd Sep 2025 (Wed) | 91.09 | 91.59 | 91.09 | 91.49 | 37,695 |
2nd Sep 2025 (Tue) | 91.53 | 91.53 | 90.91 | 91.03 | 17,181 |
1st Sep 2025 (Mon) | 91.66 | 91.66 | 91.57 | 91.58 | 711 |
29th Aug 2025 (Fri) | 91.73 | 91.73 | 91.48 | 91.48 | 52,915 |
28th Aug 2025 (Thu) | 91.68 | 91.69 | 91.60 | 91.72 | 11,514 |
27th Aug 2025 (Wed) | 91.33 | 91.42 | 91.26 | 91.375 | 49,265 |
26th Aug 2025 (Tue) | 91.32 | 91.51 | 91.23 | 91.44 | 3,868 |
25th Aug 2025 (Mon) | 91.87 | 91.87 | 91.87 | 91.87 | 0 |
22nd Aug 2025 (Fri) | 91.08 | 91.87 | 91.08 | 91.87 | 6,683 |
21st Aug 2025 (Thu) | 91.73 | 91.73 | 91.05 | 91.09 | 6,925 |