| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 92.25 | 92.25 | 92.14 | 92.14 | 9,062 |
| 5th Feb 2026 (Thu) | 91.50 | 92.15 | 91.50 | 92.04 | 44,382 |
| 4th Feb 2026 (Wed) | 92.06 | 92.14 | 91.86 | 91.905 | 10,331 |
| 3rd Feb 2026 (Tue) | 92.50 | 92.50 | 91.85 | 91.98 | 8,328 |
| 2nd Feb 2026 (Mon) | 92.26 | 92.31 | 91.95 | 92.015 | 32,791 |
| 30th Jan 2026 (Fri) | 92.46 | 92.46 | 92.20 | 92.255 | 17,292 |
| 29th Jan 2026 (Thu) | 92.47 | 92.48 | 92.36 | 92.41 | 2,919 |
| 28th Jan 2026 (Wed) | 92.49 | 92.61 | 92.31 | 92.32 | 6,660 |
| 27th Jan 2026 (Tue) | 92.26 | 92.57 | 92.17 | 92.50 | 2,252 |
| 26th Jan 2026 (Mon) | 92.32 | 92.32 | 92.22 | 92.275 | 2,650 |
| 23rd Jan 2026 (Fri) | 91.86 | 91.89 | 91.68 | 91.835 | 2,746 |
| 22nd Jan 2026 (Thu) | 91.72 | 91.82 | 91.61 | 91.82 | 4,176 |
| 21st Jan 2026 (Wed) | 91.39 | 91.60 | 91.29 | 91.52 | 55,167 |
| 20th Jan 2026 (Tue) | 91.31 | 91.46 | 91.18 | 91.37 | 5,841 |
| 19th Jan 2026 (Mon) | 91.38 | 91.38 | 91.20 | 91.20 | 363 |
| 16th Jan 2026 (Fri) | 91.62 | 91.62 | 91.30 | 91.36 | 853 |
| 15th Jan 2026 (Thu) | 91.65 | 91.74 | 91.49 | 91.50 | 5,330 |
| 14th Jan 2026 (Wed) | 91.47 | 91.71 | 91.47 | 91.61 | 6,895 |
| 13th Jan 2026 (Tue) | 91.35 | 91.55 | 91.34 | 91.41 | 6,555 |
| 12th Jan 2026 (Mon) | 91.44 | 91.55 | 91.40 | 91.51 | 6,298 |
| 9th Jan 2026 (Fri) | 91.39 | 91.45 | 91.30 | 91.45 | 331 |
| 8th Jan 2026 (Thu) | 91.59 | 91.59 | 91.33 | 91.33 | 4,080 |
| 7th Jan 2026 (Wed) | 91.55 | 91.68 | 91.41 | 91.53 | 26,163 |
| 6th Jan 2026 (Tue) | 91.49 | 91.51 | 91.27 | 91.27 | 10,749 |
| 5th Jan 2026 (Mon) | 91.34 | 91.42 | 91.25 | 91.385 | 2,990 |
| 2nd Jan 2026 (Fri) | 91.39 | 91.54 | 91.28 | 91.35 | 25,867 |
| 1st Jan 2026 (Thu) | 91.62 | 91.62 | 91.62 | 91.62 | 0 |
| 31st Dec 2025 (Wed) | 91.67 | 91.76 | 91.67 | 91.62 | 54,776 |
| 30th Dec 2025 (Tue) | 91.76 | 91.76 | 91.49 | 91.69 | 5,132 |
| 29th Dec 2025 (Mon) | 91.68 | 91.84 | 91.66 | 91.74 | 4,784 |
| 26th Dec 2025 (Fri) | 91.48 | 91.48 | 91.48 | 91.48 | 0 |
| 25th Dec 2025 (Thu) | 91.48 | 91.48 | 91.48 | 91.48 | 0 |
| 24th Dec 2025 (Wed) | 91.45 | 91.56 | 91.45 | 91.48 | 247 |
| 23rd Dec 2025 (Tue) | 91.49 | 91.52 | 91.22 | 91.42 | 8,418 |
| 22nd Dec 2025 (Mon) | 91.21 | 91.32 | 91.12 | 91.28 | 2,013 |
| 19th Dec 2025 (Fri) | 91.27 | 91.28 | 91.22 | 91.22 | 1,573 |
| 18th Dec 2025 (Thu) | 91.21 | 91.44 | 91.21 | 91.375 | 14,443 |
| 17th Dec 2025 (Wed) | 91.13 | 91.25 | 91.01 | 91.22 | 10,285 |
| 16th Dec 2025 (Tue) | 91.21 | 91.24 | 91.10 | 91.24 | 11,394 |
| 15th Dec 2025 (Mon) | 91.19 | 91.26 | 91.10 | 91.10 | 18,613 |
| 12th Dec 2025 (Fri) | 91.33 | 91.33 | 91.00 | 90.98 | 2,840 |
| 11th Dec 2025 (Thu) | 91.09 | 91.51 | 91.09 | 91.39 | 8,608 |
| 10th Dec 2025 (Wed) | 90.80 | 90.99 | 90.71 | 90.99 | 44,938 |
| 9th Dec 2025 (Tue) | 90.96 | 91.06 | 90.83 | 90.825 | 1,382 |
| 8th Dec 2025 (Mon) | 91.14 | 91.14 | 90.81 | 90.86 | 11,873 |