| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 87.28 | 87.53 | 86.97 | 87.44 | 3,133 |
| 1st Apr 2025 (Tue) | 87.31 | 87.41 | 87.28 | 87.39 | 2,022 |
| 31st Mar 2025 (Mon) | 87.56 | 87.56 | 86.91 | 87.13 | 268,918 |
| 28th Mar 2025 (Fri) | 87.37 | 87.37 | 86.79 | 87.13 | 158 |
| 27th Mar 2025 (Thu) | 86.77 | 86.87 | 86.56 | 86.63 | 11,925 |
| 26th Mar 2025 (Wed) | 86.84 | 86.99 | 86.65 | 86.835 | 3,228 |
| 25th Mar 2025 (Tue) | 86.90 | 87.02 | 86.76 | 87.03 | 2,301 |
| 24th Mar 2025 (Mon) | 86.99 | 87.13 | 86.89 | 86.965 | 1,605 |
| 21st Mar 2025 (Fri) | 87.18 | 87.43 | 87.05 | 87.05 | 4,605 |
| 20th Mar 2025 (Thu) | 87.39 | 87.59 | 87.35 | 87.45 | 169,192 |
| 19th Mar 2025 (Wed) | 87.59 | 87.59 | 87.07 | 87.12 | 39,531 |
| 18th Mar 2025 (Tue) | 87.50 | 87.50 | 86.89 | 87.11 | 652,183 |
| 17th Mar 2025 (Mon) | 86.79 | 87.33 | 86.79 | 87.33 | 72,226 |
| 14th Mar 2025 (Fri) | 86.75 | 86.98 | 86.73 | 86.98 | 73,454 |
| 13th Mar 2025 (Thu) | 87.05 | 87.05 | 86.48 | 86.49 | 2,178 |
| 12th Mar 2025 (Wed) | 88.67 | 88.99 | 88.44 | 88.57 | 1,025 |
| 11th Mar 2025 (Tue) | 89.24 | 89.24 | 88.75 | 88.81 | 329,901 |
| 10th Mar 2025 (Mon) | 89.00 | 89.16 | 89.00 | 89.065 | 2,854 |
| 7th Mar 2025 (Fri) | 89.07 | 89.12 | 89.07 | 88.985 | 298 |
| 6th Mar 2025 (Thu) | 88.58 | 88.88 | 88.29 | 88.61 | 197,789 |
| 5th Mar 2025 (Wed) | 88.64 | 89.06 | 88.64 | 88.95 | 447 |
| 4th Mar 2025 (Tue) | 88.45 | 88.91 | 88.45 | 88.86 | 2,616 |
| 3rd Mar 2025 (Mon) | 88.88 | 88.88 | 88.20 | 88.83 | 5,268 |
| 28th Feb 2025 (Fri) | 88.36 | 88.46 | 88.36 | 88.415 | 1,097 |
| 27th Feb 2025 (Thu) | 88.49 | 88.91 | 88.35 | 88.46 | 11,487 |
| 26th Feb 2025 (Wed) | 88.53 | 88.62 | 88.45 | 88.56 | 1,718 |
| 25th Feb 2025 (Tue) | 88.23 | 88.48 | 88.20 | 88.485 | 17,276 |
| 24th Feb 2025 (Mon) | 87.65 | 88.11 | 87.65 | 88.07 | 3,387 |
| 21st Feb 2025 (Fri) | 87.80 | 87.99 | 87.80 | 87.99 | 6,465 |
| 20th Feb 2025 (Thu) | 87.52 | 87.75 | 87.52 | 87.725 | 4,570 |
| 19th Feb 2025 (Wed) | 87.63 | 87.63 | 87.30 | 87.41 | 1,841 |
| 18th Feb 2025 (Tue) | 87.36 | 87.79 | 87.36 | 87.59 | 2,155 |
| 17th Feb 2025 (Mon) | 88.19 | 88.19 | 87.78 | 87.895 | 7,283 |
| 14th Feb 2025 (Fri) | 87.90 | 88.04 | 87.55 | 88.03 | 278,029 |
| 13th Feb 2025 (Thu) | 87.19 | 87.50 | 87.10 | 87.53 | 4,820 |
| 12th Feb 2025 (Wed) | 87.64 | 87.64 | 86.64 | 86.785 | 494 |
| 11th Feb 2025 (Tue) | 87.45 | 87.45 | 87.03 | 87.185 | 1,992 |
| 10th Feb 2025 (Mon) | 86.83 | 87.46 | 86.83 | 87.335 | 15,950 |
| 7th Feb 2025 (Fri) | 87.68 | 87.68 | 87.25 | 87.275 | 3,781 |
| 6th Feb 2025 (Thu) | 87.57 | 87.73 | 87.53 | 87.63 | 14,278 |
| 5th Feb 2025 (Wed) | 86.98 | 87.76 | 86.98 | 87.80 | 3,334 |
| 4th Feb 2025 (Tue) | 87.00 | 87.00 | 86.83 | 87.265 | 981 |
| 3rd Feb 2025 (Mon) | 86.34 | 87.00 | 86.34 | 87.085 | 13,726 |