| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 91.86 | 91.86 | 91.43 | 91.435 | 2,804 |
| 16th Sep 2025 (Tue) | 91.35 | 91.40 | 91.22 | 91.22 | 5,320 |
| 15th Sep 2025 (Mon) | 90.85 | 91.28 | 90.85 | 91.28 | 17,373 |
| 12th Sep 2025 (Fri) | 91.06 | 91.06 | 90.76 | 90.76 | 13,923 |
| 11th Sep 2025 (Thu) | 90.78 | 91.15 | 90.70 | 91.15 | 5,383 |
| 10th Sep 2025 (Wed) | 92.57 | 92.77 | 92.51 | 92.77 | 439 |
| 9th Sep 2025 (Tue) | 92.71 | 92.71 | 92.46 | 92.52 | 1,813 |
| 8th Sep 2025 (Mon) | 92.41 | 92.72 | 92.41 | 92.71 | 12,244 |
| 5th Sep 2025 (Fri) | 92.07 | 92.56 | 92.00 | 92.56 | 788 |
| 4th Sep 2025 (Thu) | 91.25 | 91.74 | 91.25 | 91.66 | 588 |
| 3rd Sep 2025 (Wed) | 91.09 | 91.59 | 91.09 | 91.49 | 37,695 |
| 2nd Sep 2025 (Tue) | 91.53 | 91.53 | 90.91 | 91.03 | 17,181 |
| 1st Sep 2025 (Mon) | 91.66 | 91.66 | 91.57 | 91.58 | 711 |
| 29th Aug 2025 (Fri) | 91.73 | 91.73 | 91.48 | 91.48 | 52,915 |
| 28th Aug 2025 (Thu) | 91.68 | 91.69 | 91.60 | 91.72 | 11,514 |
| 27th Aug 2025 (Wed) | 91.33 | 91.42 | 91.26 | 91.375 | 49,265 |
| 26th Aug 2025 (Tue) | 91.32 | 91.51 | 91.23 | 91.44 | 3,868 |
| 25th Aug 2025 (Mon) | 91.87 | 91.87 | 91.87 | 91.87 | 0 |
| 22nd Aug 2025 (Fri) | 91.08 | 91.87 | 91.08 | 91.87 | 6,683 |
| 21st Aug 2025 (Thu) | 91.73 | 91.73 | 91.05 | 91.09 | 6,925 |
| 20th Aug 2025 (Wed) | 91.33 | 91.45 | 91.33 | 91.45 | 5,791 |
| 19th Aug 2025 (Tue) | 91.37 | 91.37 | 91.23 | 91.345 | 719 |
| 18th Aug 2025 (Mon) | 91.90 | 91.90 | 91.27 | 91.27 | 8,328 |
| 15th Aug 2025 (Fri) | 91.66 | 91.66 | 91.53 | 91.57 | 21,794 |
| 14th Aug 2025 (Thu) | 91.92 | 91.97 | 91.52 | 91.54 | 8,285 |
| 13th Aug 2025 (Wed) | 91.54 | 91.88 | 91.54 | 91.87 | 8,909 |
| 12th Aug 2025 (Tue) | 91.18 | 91.34 | 91.18 | 91.34 | 47,949 |
| 11th Aug 2025 (Mon) | 91.30 | 91.39 | 91.16 | 91.19 | 4,144 |
| 8th Aug 2025 (Fri) | 91.34 | 91.44 | 91.32 | 91.32 | 3,135 |
| 7th Aug 2025 (Thu) | 91.52 | 91.58 | 91.47 | 91.54 | 57,128 |
| 6th Aug 2025 (Wed) | 91.24 | 91.46 | 91.14 | 91.46 | 54,606 |
| 5th Aug 2025 (Tue) | 91.26 | 91.33 | 91.07 | 91.29 | 3,049 |
| 4th Aug 2025 (Mon) | 91.07 | 91.30 | 90.98 | 91.22 | 23,317 |
| 1st Aug 2025 (Fri) | 90.17 | 91.05 | 90.08 | 91.00 | 53,078 |
| 31st Jul 2025 (Thu) | 90.66 | 90.66 | 90.40 | 90.56 | 11,767 |
| 30th Jul 2025 (Wed) | 90.68 | 90.68 | 90.38 | 90.38 | 9,752 |
| 29th Jul 2025 (Tue) | 90.48 | 90.69 | 90.48 | 90.60 | 2,758 |
| 28th Jul 2025 (Mon) | 90.94 | 90.97 | 90.65 | 90.65 | 6,241 |
| 25th Jul 2025 (Fri) | 90.89 | 90.89 | 90.67 | 90.87 | 30,080 |
| 24th Jul 2025 (Thu) | 91.00 | 91.03 | 90.88 | 90.98 | 1,714 |
| 23rd Jul 2025 (Wed) | 90.88 | 91.02 | 90.88 | 90.975 | 1,320 |
| 22nd Jul 2025 (Tue) | 90.69 | 91.10 | 90.69 | 91.08 | 91,764 |
| 21st Jul 2025 (Mon) | 90.61 | 90.91 | 90.53 | 90.895 | 6,397 |
| 18th Jul 2025 (Fri) | 90.40 | 90.66 | 90.38 | 90.48 | 30,097 |