| Date | Open | High | Low | Close | Volume |
| 11th Nov 2025 (Tue) | 90.65 | 90.65 | 90.65 | 90.65 | 0 |
| 10th Nov 2025 (Mon) | 90.53 | 90.72 | 90.53 | 90.65 | 5,646 |
| 7th Nov 2025 (Fri) | 90.68 | 90.75 | 90.51 | 90.75 | 20,705 |
| 6th Nov 2025 (Thu) | 90.36 | 90.67 | 90.36 | 90.54 | 3,214 |
| 5th Nov 2025 (Wed) | 90.59 | 90.60 | 90.29 | 90.285 | 735 |
| 4th Nov 2025 (Tue) | 90.49 | 90.59 | 90.43 | 90.51 | 3,635 |
| 3rd Nov 2025 (Mon) | 90.70 | 90.79 | 90.45 | 90.55 | 18,820 |
| 31st Oct 2025 (Fri) | 90.91 | 90.92 | 90.70 | 90.73 | 40,668 |
| 30th Oct 2025 (Thu) | 91.27 | 91.29 | 90.95 | 91.03 | 4,464 |
| 29th Oct 2025 (Wed) | 91.69 | 91.69 | 91.54 | 91.625 | 3,036 |
| 28th Oct 2025 (Tue) | 91.75 | 91.76 | 91.53 | 91.63 | 45,603 |
| 27th Oct 2025 (Mon) | 91.43 | 91.62 | 91.43 | 91.62 | 3,219 |
| 24th Oct 2025 (Fri) | 91.38 | 91.68 | 91.35 | 91.51 | 6,687 |
| 23rd Oct 2025 (Thu) | 91.24 | 91.49 | 91.24 | 91.46 | 56,639 |
| 22nd Oct 2025 (Wed) | 91.50 | 91.50 | 91.37 | 91.43 | 2,201 |
| 21st Oct 2025 (Tue) | 91.47 | 91.58 | 91.44 | 91.57 | 5,078 |
| 20th Oct 2025 (Mon) | 90.86 | 91.66 | 90.86 | 91.48 | 12,231 |
| 17th Oct 2025 (Fri) | 91.76 | 91.76 | 91.33 | 91.32 | 21,260 |
| 16th Oct 2025 (Thu) | 91.26 | 91.37 | 91.24 | 91.33 | 1,106 |
| 15th Oct 2025 (Wed) | 91.20 | 91.33 | 91.19 | 91.33 | 550 |
| 14th Oct 2025 (Tue) | 91.00 | 91.00 | 90.64 | 90.89 | 113,465 |
| 13th Oct 2025 (Mon) | 90.76 | 90.78 | 90.74 | 90.78 | 923 |
| 10th Oct 2025 (Fri) | 90.65 | 90.76 | 90.62 | 90.885 | 15,640 |
| 9th Oct 2025 (Thu) | 90.78 | 90.84 | 90.52 | 90.52 | 2,036 |
| 8th Oct 2025 (Wed) | 90.77 | 90.94 | 90.75 | 90.85 | 3,000 |
| 7th Oct 2025 (Tue) | 90.81 | 90.85 | 90.72 | 90.855 | 3,010 |
| 6th Oct 2025 (Mon) | 90.87 | 90.91 | 90.75 | 90.89 | 1,305 |
| 3rd Oct 2025 (Fri) | 91.15 | 91.15 | 91.10 | 91.135 | 204,037 |
| 2nd Oct 2025 (Thu) | 91.10 | 91.19 | 90.90 | 90.90 | 23,882 |
| 1st Oct 2025 (Wed) | 90.83 | 91.10 | 90.83 | 90.96 | 970 |
| 30th Sep 2025 (Tue) | 90.92 | 91.03 | 90.83 | 90.90 | 429,229 |
| 29th Sep 2025 (Mon) | 90.80 | 90.88 | 90.72 | 90.865 | 131,656 |
| 26th Sep 2025 (Fri) | 90.39 | 90.65 | 90.35 | 90.54 | 92,073 |
| 25th Sep 2025 (Thu) | 90.72 | 90.77 | 90.19 | 90.19 | 1,626 |
| 24th Sep 2025 (Wed) | 91.11 | 91.11 | 90.76 | 90.75 | 25,399 |
| 23rd Sep 2025 (Tue) | 91.06 | 91.06 | 90.96 | 90.965 | 7,067 |
| 22nd Sep 2025 (Mon) | 90.89 | 91.03 | 90.78 | 90.87 | 12,606 |
| 19th Sep 2025 (Fri) | 90.87 | 91.01 | 90.87 | 90.87 | 653 |
| 18th Sep 2025 (Thu) | 91.40 | 91.40 | 90.91 | 91.04 | 3,780 |
| 17th Sep 2025 (Wed) | 91.86 | 91.86 | 91.43 | 91.435 | 2,804 |
| 16th Sep 2025 (Tue) | 91.35 | 91.40 | 91.22 | 91.22 | 5,320 |
| 15th Sep 2025 (Mon) | 90.85 | 91.28 | 90.85 | 91.28 | 17,373 |
| 12th Sep 2025 (Fri) | 91.06 | 91.06 | 90.76 | 90.76 | 13,923 |
| 11th Sep 2025 (Thu) | 90.78 | 91.15 | 90.70 | 91.15 | 5,383 |