| Date | Open | High | Low | Close | Volume |
| 13th Mar 2026 (Fri) | 90.34 | 90.34 | 90.34 | 90.57 | 110 |
| 12th Mar 2026 (Thu) | 90.86 | 91.07 | 90.57 | 90.57 | 2,325 |
| 11th Mar 2026 (Wed) | 92.07 | 92.07 | 91.00 | 91.05 | 1,192 |
| 10th Mar 2026 (Tue) | 92.47 | 92.47 | 91.84 | 91.94 | 74,422 |
| 9th Mar 2026 (Mon) | 91.17 | 91.62 | 90.86 | 91.51 | 20,419 |
| 6th Mar 2026 (Fri) | 91.97 | 91.97 | 91.40 | 91.72 | 28,935 |
| 5th Mar 2026 (Thu) | 91.91 | 92.13 | 91.60 | 91.70 | 1,466 |
| 4th Mar 2026 (Wed) | 92.00 | 92.25 | 91.88 | 92.255 | 1,003 |
| 3rd Mar 2026 (Tue) | 92.00 | 92.01 | 91.57 | 92.01 | 1,574,104 |
| 2nd Mar 2026 (Mon) | 92.30 | 92.69 | 92.18 | 92.25 | 8,922 |
| 27th Feb 2026 (Fri) | 92.95 | 93.10 | 92.84 | 93.10 | 7,882 |
| 26th Feb 2026 (Thu) | 92.60 | 92.95 | 92.60 | 92.83 | 1,066 |
| 25th Feb 2026 (Wed) | 92.86 | 92.91 | 92.69 | 92.91 | 1,720 |
| 24th Feb 2026 (Tue) | 92.84 | 92.86 | 92.73 | 92.79 | 6,796 |
| 23rd Feb 2026 (Mon) | 92.94 | 92.96 | 92.72 | 92.935 | 9,068 |
| 20th Feb 2026 (Fri) | 92.79 | 92.79 | 92.69 | 92.75 | 85,500 |
| 19th Feb 2026 (Thu) | 92.61 | 92.70 | 92.52 | 92.67 | 171,522 |
| 18th Feb 2026 (Wed) | 92.81 | 92.88 | 92.74 | 92.76 | 72,717 |
| 17th Feb 2026 (Tue) | 92.80 | 93.12 | 92.72 | 92.72 | 2,217 |
| 16th Feb 2026 (Mon) | 92.97 | 93.01 | 92.88 | 92.95 | 5,864 |
| 13th Feb 2026 (Fri) | 92.80 | 92.94 | 92.67 | 92.905 | 3,533 |
| 12th Feb 2026 (Thu) | 92.63 | 92.77 | 92.56 | 92.77 | 4,391 |
| 11th Feb 2026 (Wed) | 92.78 | 92.78 | 92.38 | 92.60 | 14,411 |
| 10th Feb 2026 (Tue) | 92.63 | 92.81 | 92.58 | 92.755 | 20,366 |
| 9th Feb 2026 (Mon) | 92.33 | 92.44 | 92.19 | 92.40 | 5,909 |
| 6th Feb 2026 (Fri) | 92.25 | 92.25 | 92.14 | 92.14 | 9,062 |
| 5th Feb 2026 (Thu) | 91.50 | 92.15 | 91.50 | 92.04 | 44,382 |
| 4th Feb 2026 (Wed) | 92.06 | 92.14 | 91.86 | 91.905 | 10,331 |
| 3rd Feb 2026 (Tue) | 92.50 | 92.50 | 91.85 | 91.98 | 8,328 |
| 2nd Feb 2026 (Mon) | 92.26 | 92.31 | 91.95 | 92.015 | 32,791 |
| 30th Jan 2026 (Fri) | 92.46 | 92.46 | 92.20 | 92.255 | 17,292 |
| 29th Jan 2026 (Thu) | 92.47 | 92.48 | 92.36 | 92.41 | 2,919 |
| 28th Jan 2026 (Wed) | 92.49 | 92.61 | 92.31 | 92.32 | 6,660 |
| 27th Jan 2026 (Tue) | 92.26 | 92.57 | 92.17 | 92.50 | 2,252 |
| 26th Jan 2026 (Mon) | 92.32 | 92.32 | 92.22 | 92.275 | 2,650 |
| 23rd Jan 2026 (Fri) | 91.86 | 91.89 | 91.68 | 91.835 | 2,746 |
| 22nd Jan 2026 (Thu) | 91.72 | 91.82 | 91.61 | 91.82 | 4,176 |
| 21st Jan 2026 (Wed) | 91.39 | 91.60 | 91.29 | 91.52 | 55,167 |
| 20th Jan 2026 (Tue) | 91.31 | 91.46 | 91.18 | 91.37 | 5,841 |
| 19th Jan 2026 (Mon) | 91.38 | 91.38 | 91.20 | 91.20 | 363 |
| 16th Jan 2026 (Fri) | 91.62 | 91.62 | 91.30 | 91.36 | 853 |
| 15th Jan 2026 (Thu) | 91.65 | 91.74 | 91.49 | 91.50 | 5,330 |
| 14th Jan 2026 (Wed) | 91.47 | 91.71 | 91.47 | 91.61 | 6,895 |
| 13th Jan 2026 (Tue) | 91.35 | 91.55 | 91.34 | 91.41 | 6,555 |