| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 88.99 | 88.99 | 88.99 | 88.99 | 0 |
| 2nd Apr 2026 (Thu) | 88.32 | 88.99 | 88.32 | 88.99 | 2,894 |
| 1st Apr 2026 (Wed) | 89.15 | 89.15 | 88.93 | 88.91 | 6,540 |
| 31st Mar 2026 (Tue) | 87.61 | 88.39 | 87.61 | 88.33 | 33,077 |
| 30th Mar 2026 (Mon) | 88.27 | 88.27 | 87.59 | 88.05 | 15,416 |
| 27th Mar 2026 (Fri) | 87.77 | 87.90 | 87.65 | 87.88 | 3,719 |
| 26th Mar 2026 (Thu) | 88.40 | 88.41 | 88.03 | 88.03 | 1,503 |
| 25th Mar 2026 (Wed) | 88.75 | 88.97 | 88.59 | 88.80 | 21,927 |
| 24th Mar 2026 (Tue) | 88.65 | 88.65 | 88.09 | 88.56 | 15,399 |
| 23rd Mar 2026 (Mon) | 87.91 | 88.76 | 87.47 | 88.30 | 26,840 |
| 20th Mar 2026 (Fri) | 88.84 | 88.90 | 88.13 | 88.13 | 912 |
| 19th Mar 2026 (Thu) | 88.90 | 88.90 | 88.24 | 88.65 | 2,760 |
| 18th Mar 2026 (Wed) | 91.47 | 91.47 | 90.69 | 90.69 | 5,229 |
| 17th Mar 2026 (Tue) | 90.56 | 90.95 | 90.48 | 90.84 | 4,602 |
| 16th Mar 2026 (Mon) | 90.30 | 90.66 | 90.30 | 90.44 | 12,561 |
| 13th Mar 2026 (Fri) | 90.34 | 90.55 | 90.19 | 90.19 | 7,151 |
| 12th Mar 2026 (Thu) | 90.86 | 91.07 | 90.57 | 90.57 | 2,325 |
| 11th Mar 2026 (Wed) | 92.07 | 92.07 | 91.00 | 91.05 | 1,192 |
| 10th Mar 2026 (Tue) | 92.47 | 92.47 | 91.84 | 91.94 | 74,422 |
| 9th Mar 2026 (Mon) | 91.17 | 91.62 | 90.86 | 91.51 | 20,419 |
| 6th Mar 2026 (Fri) | 91.97 | 91.97 | 91.40 | 91.72 | 28,935 |
| 5th Mar 2026 (Thu) | 91.91 | 92.13 | 91.60 | 91.70 | 1,466 |
| 4th Mar 2026 (Wed) | 92.00 | 92.25 | 91.88 | 92.255 | 1,003 |
| 3rd Mar 2026 (Tue) | 92.00 | 92.01 | 91.57 | 92.01 | 1,574,104 |
| 2nd Mar 2026 (Mon) | 92.30 | 92.69 | 92.18 | 92.25 | 8,922 |
| 27th Feb 2026 (Fri) | 92.95 | 93.10 | 92.84 | 93.10 | 7,882 |
| 26th Feb 2026 (Thu) | 92.60 | 92.95 | 92.60 | 92.83 | 1,066 |
| 25th Feb 2026 (Wed) | 92.86 | 92.91 | 92.69 | 92.91 | 1,720 |
| 24th Feb 2026 (Tue) | 92.84 | 92.86 | 92.73 | 92.79 | 6,796 |
| 23rd Feb 2026 (Mon) | 92.94 | 92.96 | 92.72 | 92.935 | 9,068 |
| 20th Feb 2026 (Fri) | 92.79 | 92.79 | 92.69 | 92.75 | 85,500 |
| 19th Feb 2026 (Thu) | 92.61 | 92.70 | 92.52 | 92.67 | 171,522 |
| 18th Feb 2026 (Wed) | 92.81 | 92.88 | 92.74 | 92.76 | 72,717 |
| 17th Feb 2026 (Tue) | 92.80 | 93.12 | 92.72 | 92.72 | 2,217 |
| 16th Feb 2026 (Mon) | 92.97 | 93.01 | 92.88 | 92.95 | 5,864 |
| 13th Feb 2026 (Fri) | 92.80 | 92.94 | 92.67 | 92.905 | 3,533 |
| 12th Feb 2026 (Thu) | 92.63 | 92.77 | 92.56 | 92.77 | 4,391 |
| 11th Feb 2026 (Wed) | 92.78 | 92.78 | 92.38 | 92.60 | 14,411 |
| 10th Feb 2026 (Tue) | 92.63 | 92.81 | 92.58 | 92.755 | 20,366 |
| 9th Feb 2026 (Mon) | 92.33 | 92.44 | 92.19 | 92.40 | 5,909 |
| 6th Feb 2026 (Fri) | 92.25 | 92.25 | 92.14 | 92.14 | 9,062 |