| Date | Open | High | Low | Close | Volume |
| 19th Jan 2026 (Mon) | 91.38 | 91.38 | 91.21 | 91.36 | 230 |
| 16th Jan 2026 (Fri) | 91.62 | 91.62 | 91.30 | 91.36 | 853 |
| 15th Jan 2026 (Thu) | 91.65 | 91.74 | 91.49 | 91.50 | 5,330 |
| 14th Jan 2026 (Wed) | 91.47 | 91.71 | 91.47 | 91.61 | 6,895 |
| 13th Jan 2026 (Tue) | 91.35 | 91.55 | 91.34 | 91.41 | 6,555 |
| 12th Jan 2026 (Mon) | 91.44 | 91.55 | 91.40 | 91.51 | 6,298 |
| 9th Jan 2026 (Fri) | 91.39 | 91.45 | 91.30 | 91.45 | 331 |
| 8th Jan 2026 (Thu) | 91.59 | 91.59 | 91.33 | 91.33 | 4,080 |
| 7th Jan 2026 (Wed) | 91.55 | 91.68 | 91.41 | 91.53 | 26,163 |
| 6th Jan 2026 (Tue) | 91.49 | 91.51 | 91.27 | 91.27 | 10,749 |
| 5th Jan 2026 (Mon) | 91.34 | 91.42 | 91.25 | 91.385 | 2,990 |
| 2nd Jan 2026 (Fri) | 91.39 | 91.54 | 91.28 | 91.35 | 25,867 |
| 1st Jan 2026 (Thu) | 91.62 | 91.62 | 91.62 | 91.62 | 0 |
| 31st Dec 2025 (Wed) | 91.67 | 91.76 | 91.67 | 91.62 | 54,776 |
| 30th Dec 2025 (Tue) | 91.76 | 91.76 | 91.49 | 91.69 | 5,132 |
| 29th Dec 2025 (Mon) | 91.68 | 91.84 | 91.66 | 91.74 | 4,784 |
| 26th Dec 2025 (Fri) | 91.48 | 91.48 | 91.48 | 91.48 | 0 |
| 25th Dec 2025 (Thu) | 91.48 | 91.48 | 91.48 | 91.48 | 0 |
| 24th Dec 2025 (Wed) | 91.45 | 91.56 | 91.45 | 91.48 | 247 |
| 23rd Dec 2025 (Tue) | 91.49 | 91.52 | 91.22 | 91.42 | 8,418 |
| 22nd Dec 2025 (Mon) | 91.21 | 91.32 | 91.12 | 91.28 | 2,013 |
| 19th Dec 2025 (Fri) | 91.27 | 91.28 | 91.22 | 91.22 | 1,573 |
| 18th Dec 2025 (Thu) | 91.21 | 91.44 | 91.21 | 91.375 | 14,443 |
| 17th Dec 2025 (Wed) | 91.13 | 91.25 | 91.01 | 91.22 | 10,285 |
| 16th Dec 2025 (Tue) | 91.21 | 91.24 | 91.10 | 91.24 | 11,394 |
| 15th Dec 2025 (Mon) | 91.19 | 91.26 | 91.10 | 91.10 | 18,613 |
| 12th Dec 2025 (Fri) | 91.33 | 91.33 | 91.00 | 90.98 | 2,840 |
| 11th Dec 2025 (Thu) | 91.09 | 91.51 | 91.09 | 91.39 | 8,608 |
| 10th Dec 2025 (Wed) | 90.80 | 90.99 | 90.71 | 90.99 | 44,938 |
| 9th Dec 2025 (Tue) | 90.96 | 91.06 | 90.83 | 90.825 | 1,382 |
| 8th Dec 2025 (Mon) | 91.14 | 91.14 | 90.81 | 90.86 | 11,873 |
| 5th Dec 2025 (Fri) | 91.68 | 91.68 | 91.09 | 91.09 | 5,206 |
| 4th Dec 2025 (Thu) | 91.29 | 91.32 | 91.15 | 91.15 | 1,470 |
| 3rd Dec 2025 (Wed) | 91.25 | 91.42 | 91.13 | 91.28 | 15,278 |
| 2nd Dec 2025 (Tue) | 91.06 | 91.06 | 90.91 | 90.99 | 52,714 |
| 1st Dec 2025 (Mon) | 91.19 | 91.20 | 90.98 | 90.98 | 17,847 |
| 28th Nov 2025 (Fri) | 91.16 | 91.30 | 91.16 | 91.25 | 2,646 |
| 27th Nov 2025 (Thu) | 91.42 | 91.42 | 91.17 | 91.355 | 641 |
| 26th Nov 2025 (Wed) | 91.04 | 91.24 | 91.02 | 91.215 | 31,879 |
| 25th Nov 2025 (Tue) | 90.75 | 90.99 | 90.69 | 91.045 | 9,846 |
| 24th Nov 2025 (Mon) | 90.66 | 90.73 | 90.66 | 90.70 | 7,133 |
| 21st Nov 2025 (Fri) | 90.50 | 90.57 | 90.48 | 90.435 | 10,345 |
| 20th Nov 2025 (Thu) | 90.33 | 90.53 | 90.25 | 90.485 | 11,240 |
| 19th Nov 2025 (Wed) | 90.56 | 90.58 | 90.39 | 90.46 | 14,135 |