| Date | Open | High | Low | Close | Volume |
| 2nd Dec 2025 (Tue) | 90.98 | 90.98 | 90.98 | 90.98 | 0 |
| 1st Dec 2025 (Mon) | 91.19 | 91.20 | 90.98 | 90.98 | 17,847 |
| 28th Nov 2025 (Fri) | 91.16 | 91.30 | 91.16 | 91.25 | 2,646 |
| 27th Nov 2025 (Thu) | 91.42 | 91.42 | 91.17 | 91.355 | 641 |
| 26th Nov 2025 (Wed) | 91.04 | 91.24 | 91.02 | 91.215 | 31,879 |
| 25th Nov 2025 (Tue) | 90.75 | 90.99 | 90.69 | 91.045 | 9,846 |
| 24th Nov 2025 (Mon) | 90.66 | 90.73 | 90.66 | 90.70 | 7,133 |
| 21st Nov 2025 (Fri) | 90.50 | 90.57 | 90.48 | 90.435 | 10,345 |
| 20th Nov 2025 (Thu) | 90.33 | 90.53 | 90.25 | 90.485 | 11,240 |
| 19th Nov 2025 (Wed) | 90.56 | 90.58 | 90.39 | 90.46 | 14,135 |
| 18th Nov 2025 (Tue) | 90.63 | 90.64 | 90.52 | 90.465 | 4,343 |
| 17th Nov 2025 (Mon) | 90.59 | 90.66 | 90.46 | 90.53 | 7,998 |
| 14th Nov 2025 (Fri) | 90.57 | 90.65 | 90.56 | 90.645 | 17,329 |
| 13th Nov 2025 (Thu) | 90.97 | 90.97 | 90.82 | 90.82 | 2,436 |
| 12th Nov 2025 (Wed) | 90.88 | 90.97 | 90.79 | 90.81 | 2,777 |
| 11th Nov 2025 (Tue) | 90.66 | 90.94 | 90.57 | 90.82 | 3,663 |
| 10th Nov 2025 (Mon) | 90.53 | 90.72 | 90.53 | 90.65 | 5,646 |
| 7th Nov 2025 (Fri) | 90.68 | 90.75 | 90.51 | 90.75 | 20,705 |
| 6th Nov 2025 (Thu) | 90.36 | 90.67 | 90.36 | 90.54 | 3,214 |
| 5th Nov 2025 (Wed) | 90.59 | 90.60 | 90.29 | 90.285 | 735 |
| 4th Nov 2025 (Tue) | 90.49 | 90.59 | 90.43 | 90.51 | 3,635 |
| 3rd Nov 2025 (Mon) | 90.70 | 90.79 | 90.45 | 90.55 | 18,820 |
| 31st Oct 2025 (Fri) | 90.91 | 90.92 | 90.70 | 90.73 | 40,668 |
| 30th Oct 2025 (Thu) | 91.27 | 91.29 | 90.95 | 91.03 | 4,464 |
| 29th Oct 2025 (Wed) | 91.69 | 91.69 | 91.54 | 91.625 | 3,036 |
| 28th Oct 2025 (Tue) | 91.75 | 91.76 | 91.53 | 91.63 | 45,603 |
| 27th Oct 2025 (Mon) | 91.43 | 91.62 | 91.43 | 91.62 | 3,219 |
| 24th Oct 2025 (Fri) | 91.38 | 91.68 | 91.35 | 91.51 | 6,687 |
| 23rd Oct 2025 (Thu) | 91.24 | 91.49 | 91.24 | 91.46 | 56,639 |
| 22nd Oct 2025 (Wed) | 91.50 | 91.50 | 91.37 | 91.43 | 2,201 |
| 21st Oct 2025 (Tue) | 91.47 | 91.58 | 91.44 | 91.57 | 5,078 |
| 20th Oct 2025 (Mon) | 90.86 | 91.66 | 90.86 | 91.48 | 12,231 |
| 17th Oct 2025 (Fri) | 91.76 | 91.76 | 91.33 | 91.32 | 21,260 |
| 16th Oct 2025 (Thu) | 91.26 | 91.37 | 91.24 | 91.33 | 1,106 |
| 15th Oct 2025 (Wed) | 91.20 | 91.33 | 91.19 | 91.33 | 550 |
| 14th Oct 2025 (Tue) | 91.00 | 91.00 | 90.64 | 90.89 | 113,465 |
| 13th Oct 2025 (Mon) | 90.76 | 90.78 | 90.74 | 90.78 | 923 |
| 10th Oct 2025 (Fri) | 90.65 | 90.76 | 90.62 | 90.885 | 15,640 |
| 9th Oct 2025 (Thu) | 90.78 | 90.84 | 90.52 | 90.52 | 2,036 |
| 8th Oct 2025 (Wed) | 90.77 | 90.94 | 90.75 | 90.85 | 3,000 |
| 7th Oct 2025 (Tue) | 90.81 | 90.85 | 90.72 | 90.855 | 3,010 |
| 6th Oct 2025 (Mon) | 90.87 | 90.91 | 90.75 | 90.89 | 1,305 |
| 3rd Oct 2025 (Fri) | 91.15 | 91.15 | 91.10 | 91.135 | 204,037 |
| 2nd Oct 2025 (Thu) | 91.10 | 91.19 | 90.90 | 90.90 | 23,882 |