| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 145,000 | 5.05p | Uncrossing Trade |
16:35:09 - 07-Nov-25 |
| Buy* | 609 | 5.2375p | Ordinary |
16:21:41 - 07-Nov-25 |
| Buy* | 10,000 | 5.22p | Ordinary |
16:08:57 - 07-Nov-25 |
| Sell* | 315 | 5.00p | SI Trade |
15:46:02 - 07-Nov-25 |
| Buy* | 83 | 5.25p | SI Trade |
15:46:02 - 07-Nov-25 |
| Sell* | 104 | 5.00p | SI Trade |
15:46:02 - 07-Nov-25 |
| Sell* | 50 | 5.00p | SI Trade |
15:46:02 - 07-Nov-25 |
| Sell* | 16 | 5.00p | SI Trade |
15:46:02 - 07-Nov-25 |
| Buy* | 182 | 5.25p | SI Trade |
15:46:02 - 07-Nov-25 |
| Sell* | 3,300 | 5.00p | SI Trade |
15:46:02 - 07-Nov-25 |
| Buy* | 772 | 5.25p | SI Trade |
15:46:02 - 07-Nov-25 |
| Buy* | 201 | 5.25p | SI Trade |
15:46:02 - 07-Nov-25 |
| Sell* | 307 | 5.00p | SI Trade |
15:46:02 - 07-Nov-25 |
| Sell* | 250 | 5.00p | SI Trade |
15:46:02 - 07-Nov-25 |
| Buy* | 88 | 5.25p | SI Trade |
15:46:02 - 07-Nov-25 |
| Buy* | 462 | 5.25p | SI Trade |
15:46:02 - 07-Nov-25 |
| Buy* | 634 | 5.25p | SI Trade |
15:46:02 - 07-Nov-25 |
| Sell* | 21 | 5.00p | SI Trade |
15:46:02 - 07-Nov-25 |
| Sell* | 750 | 5.00p | SI Trade |
15:46:02 - 07-Nov-25 |
| Buy* | 457 | 5.25p | SI Trade |
15:46:02 - 07-Nov-25 |
| Buy* | 25 | 5.25p | SI Trade |
15:46:02 - 07-Nov-25 |
| Sell* | 128 | 5.00p | SI Trade |
15:46:02 - 07-Nov-25 |
| Buy* | 96 | 5.25p | SI Trade |
15:46:02 - 07-Nov-25 |
| Sell* | 1,800 | 5.00p | SI Trade |
15:46:02 - 07-Nov-25 |
| Buy* | 24 | 5.25p | SI Trade |
15:46:02 - 07-Nov-25 |
| Buy* | 18,460 | 5.39p | Ordinary |
14:53:21 - 07-Nov-25 |
| Sell* | 30,000 | 5.00p | Ordinary |
14:42:12 - 07-Nov-25 |
| Buy* | 23 | 5.4975p | Ordinary |
12:14:27 - 07-Nov-25 |
| Buy* | 20,000 | 5.50p | Ordinary |
10:41:40 - 07-Nov-25 |
| Sell* | 250 | 5.00p | Ordinary |
09:49:08 - 07-Nov-25 |
| Sell* | 150 | 5.00p | Ordinary |
09:48:24 - 07-Nov-25 |
| Buy* | 52,580 | 5.35p | Ordinary |
09:39:15 - 07-Nov-25 |
| Sell* | 61 | 5.00p | Ordinary |
09:05:07 - 07-Nov-25 |
| Buy* | 272 | 5.50p | SI Trade |
08:00:16 - 07-Nov-25 |
| Buy* | 263 | 5.50p | SI Trade |
08:00:16 - 07-Nov-25 |
| Buy* | 2,714 | 5.50p | SI Trade |
08:00:16 - 07-Nov-25 |
| Sell* | 637 | 5.00p | SI Trade |
08:00:16 - 07-Nov-25 |
| Sell* | 1,800 | 5.00p | SI Trade |
08:00:16 - 07-Nov-25 |
| Buy* | 800 | 5.50p | SI Trade |
08:00:16 - 07-Nov-25 |
| Buy* | 4,202 | 5.50p | SI Trade |
08:00:16 - 07-Nov-25 |
| Buy* | 216 | 5.50p | SI Trade |
08:00:16 - 07-Nov-25 |
| Sell* | 556 | 5.00p | SI Trade |
08:00:16 - 07-Nov-25 |
| Buy* | 493 | 5.50p | SI Trade |
08:00:16 - 07-Nov-25 |
| Buy* | 214 | 5.50p | SI Trade |
08:00:16 - 07-Nov-25 |
| Buy* | 36 | 5.50p | SI Trade |
08:00:16 - 07-Nov-25 |
| Buy* | 94 | 5.50p | SI Trade |
08:00:16 - 07-Nov-25 |
| Buy* | 216 | 5.50p | SI Trade |
08:00:16 - 07-Nov-25 |
| Buy* | 109 | 5.50p | SI Trade |
08:00:16 - 07-Nov-25 |
| Buy* | 632 | 5.50p | SI Trade |
08:00:16 - 07-Nov-25 |
| Sell* | 1,638 | 5.00p | SI Trade |
08:00:16 - 07-Nov-25 |
| Sell* | 1,229 | 5.00p | SI Trade |
08:00:16 - 07-Nov-25 |
| Buy* | 103 | 5.50p | SI Trade |
08:00:16 - 07-Nov-25 |
| Buy* | 48 | 5.50p | SI Trade |
08:00:16 - 07-Nov-25 |
| Buy* | 54 | 5.50p | SI Trade |
08:00:16 - 07-Nov-25 |
| Sell* | 122 | 5.00p | SI Trade |
08:00:16 - 07-Nov-25 |
| Buy* | 109 | 5.50p | SI Trade |
08:00:16 - 07-Nov-25 |
| Buy* | 70 | 5.50p | SI Trade |
08:00:16 - 07-Nov-25 |
| Sell* | 20 | 5.00p | SI Trade |
08:00:16 - 07-Nov-25 |
| Buy* | 164 | 5.50p | SI Trade |
08:00:16 - 07-Nov-25 |
| Buy* | 380 | 5.50p | SI Trade |
08:00:16 - 07-Nov-25 |
| Sell* | 100 | 5.00p | SI Trade |
08:00:16 - 07-Nov-25 |
| Sell* | 1,927 | 5.00p | SI Trade |
08:00:16 - 07-Nov-25 |
| Sell* | 1,079 | 5.00p | SI Trade |
08:00:16 - 07-Nov-25 |
| Sell* | 484 | 5.00p | SI Trade |
08:00:16 - 07-Nov-25 |
| Buy* | 1,438 | 5.50p | SI Trade |
08:00:16 - 07-Nov-25 |
| Buy* | 454 | 5.50p | SI Trade |
08:00:16 - 07-Nov-25 |
| Buy* | 18 | 5.50p | SI Trade |
08:00:16 - 07-Nov-25 |
| Sell* | 31 | 5.00p | SI Trade |
08:00:16 - 07-Nov-25 |
| Sell* | 147 | 5.00p | SI Trade |
08:00:16 - 07-Nov-25 |
| Sell* | 14 | 5.00p | SI Trade |
08:00:16 - 07-Nov-25 |
| Buy* | 978 | 5.50p | SI Trade |
08:00:16 - 07-Nov-25 |
| Buy* | 1,363 | 5.50p | SI Trade |
08:00:16 - 07-Nov-25 |
| Buy* | 60 | 5.50p | SI Trade |
08:00:16 - 07-Nov-25 |
| Buy* | 138 | 5.50p | SI Trade |
08:00:16 - 07-Nov-25 |
| Buy* | 140 | 5.50p | SI Trade |
08:00:16 - 07-Nov-25 |
| Buy* | 511 | 5.50p | SI Trade |
08:00:16 - 07-Nov-25 |
| Sell* | 289 | 5.00p | SI Trade |
08:00:16 - 07-Nov-25 |
| Buy* | 428 | 5.50p | SI Trade |
08:00:16 - 07-Nov-25 |
| Buy* | 363 | 5.50p | SI Trade |
08:00:16 - 07-Nov-25 |
| Buy* | 4,905 | 5.50p | SI Trade |
08:00:16 - 07-Nov-25 |
| Buy* | 587 | 5.50p | SI Trade |
08:00:16 - 07-Nov-25 |
| Buy* | 70,000 | 5.40p | Suspected BUY Trade |
08:00:13 - 07-Nov-25 |
| Buy* | 27 | 5.4975p | Ordinary |
15:26:51 - 06-Nov-25 |
| Buy* | 2,000 | 5.50p | Ordinary |
15:13:00 - 06-Nov-25 |
| Buy* | 5,607 | 5.35p | Ordinary |
13:55:11 - 06-Nov-25 |
| Sell* | 20,000 | 5.015p | Ordinary |
12:34:52 - 06-Nov-25 |
| Sell* | 20,000 | 5.015p | Ordinary |
12:32:39 - 06-Nov-25 |
| Buy* | 37,364 | 5.35p | Ordinary |
10:33:01 - 06-Nov-25 |
| Sell* | 33 | 5.00p | Ordinary |
09:50:22 - 06-Nov-25 |
| Buy* | 4,629 | 5.40p | Ordinary |
08:38:07 - 06-Nov-25 |
| Buy* | 181 | 5.4975p | Ordinary |
08:38:03 - 06-Nov-25 |
| Sell* | 96,057 | 5.20p | Ordinary |
08:25:18 - 06-Nov-25 |
| Sell* | 8,505 | 5.015p | Ordinary |
08:05:51 - 06-Nov-25 |
| Buy* | 20,000 | 5.60p | Suspected BUY Trade |
14:00:00 - 05-Nov-25 |
| Sell* | 4,000 | 5.20p | Ordinary |
13:30:51 - 05-Nov-25 |
| Unknown* | 150,000 | 5.00p | Ordinary |
12:44:12 - 05-Nov-25 |
| Sell* | 50,000 | 5.00p | Ordinary |
12:43:18 - 05-Nov-25 |
| Buy* | 87 | 5.50p | SI Trade |
12:43:08 - 05-Nov-25 |
| Buy* | 33 | 5.50p | SI Trade |
12:43:08 - 05-Nov-25 |
| Buy* | 18 | 5.50p | SI Trade |
12:43:08 - 05-Nov-25 |
| Buy* | 35 | 5.50p | SI Trade |
12:43:08 - 05-Nov-25 |
| Buy* | 28 | 5.50p | SI Trade |
12:43:08 - 05-Nov-25 |
| Buy* | 18 | 5.50p | SI Trade |
12:43:08 - 05-Nov-25 |
| Sell* | 220 | 5.00p | SI Trade |
12:43:08 - 05-Nov-25 |
| Buy* | 105 | 5.50p | SI Trade |
12:43:08 - 05-Nov-25 |
| Sell* | 45 | 5.00p | SI Trade |
12:43:08 - 05-Nov-25 |
| Buy* | 100 | 5.50p | SI Trade |
12:43:08 - 05-Nov-25 |
| Sell* | 160 | 5.00p | SI Trade |
12:43:08 - 05-Nov-25 |
| Sell* | 50,000 | 5.00p | Ordinary |
12:43:02 - 05-Nov-25 |
| Unknown* | 163,332 | 4.55p | Ordinary |
11:29:50 - 05-Nov-25 |
| Buy* | 55 | 5.50p | SI Trade |
11:27:48 - 05-Nov-25 |
| Buy* | 346 | 5.50p | SI Trade |
11:27:48 - 05-Nov-25 |
| Buy* | 640 | 5.50p | SI Trade |
11:27:48 - 05-Nov-25 |
| Sell* | 640 | 5.00p | SI Trade |
11:27:48 - 05-Nov-25 |
| Buy* | 657 | 5.50p | SI Trade |
11:27:48 - 05-Nov-25 |
| Buy* | 62 | 5.50p | SI Trade |
11:27:48 - 05-Nov-25 |
| Buy* | 84 | 5.50p | SI Trade |
11:27:48 - 05-Nov-25 |
| Buy* | 122 | 5.50p | SI Trade |
11:27:48 - 05-Nov-25 |
| Buy* | 90 | 5.50p | SI Trade |
11:27:48 - 05-Nov-25 |
| Buy* | 149 | 5.50p | SI Trade |
11:27:48 - 05-Nov-25 |
| Buy* | 82 | 5.50p | SI Trade |
11:27:48 - 05-Nov-25 |
| Buy* | 417 | 5.50p | SI Trade |
11:27:48 - 05-Nov-25 |
| Sell* | 236 | 5.00p | SI Trade |
11:27:48 - 05-Nov-25 |
| Buy* | 90 | 5.50p | SI Trade |
11:27:48 - 05-Nov-25 |
| Buy* | 101 | 5.50p | SI Trade |
11:27:48 - 05-Nov-25 |
| Buy* | 1,018 | 5.50p | SI Trade |
11:27:48 - 05-Nov-25 |
| Buy* | 207 | 5.50p | SI Trade |
11:27:48 - 05-Nov-25 |
| Buy* | 100 | 5.50p | SI Trade |
11:27:48 - 05-Nov-25 |
| Buy* | 18 | 5.50p | SI Trade |
11:27:48 - 05-Nov-25 |
| Buy* | 6,842 | 5.50p | SI Trade |
11:27:48 - 05-Nov-25 |
| Buy* | 45 | 5.50p | SI Trade |
11:27:48 - 05-Nov-25 |
| Buy* | 181 | 5.50p | SI Trade |
11:27:48 - 05-Nov-25 |
| Buy* | 783 | 5.50p | SI Trade |
11:27:48 - 05-Nov-25 |
| Buy* | 1,927 | 5.50p | SI Trade |
11:27:48 - 05-Nov-25 |
| Buy* | 363 | 5.50p | SI Trade |
11:27:48 - 05-Nov-25 |
| Sell* | 585 | 5.00p | SI Trade |
11:27:48 - 05-Nov-25 |
| Buy* | 360 | 5.50p | SI Trade |
11:27:48 - 05-Nov-25 |
| Buy* | 206 | 5.50p | SI Trade |
11:27:48 - 05-Nov-25 |
| Buy* | 272 | 5.50p | SI Trade |
11:27:48 - 05-Nov-25 |
| Buy* | 836 | 5.50p | SI Trade |
11:27:48 - 05-Nov-25 |
| Buy* | 85 | 5.50p | SI Trade |
11:27:48 - 05-Nov-25 |
| Buy* | 33 | 5.50p | SI Trade |
11:27:48 - 05-Nov-25 |
| Buy* | 422 | 5.50p | SI Trade |
11:27:48 - 05-Nov-25 |
| Buy* | 157 | 5.50p | SI Trade |
11:27:48 - 05-Nov-25 |
| Sell* | 16 | 5.00p | SI Trade |
11:27:48 - 05-Nov-25 |
| Buy* | 363 | 5.50p | SI Trade |
11:27:48 - 05-Nov-25 |
| Buy* | 1,818 | 5.50p | SI Trade |
11:27:48 - 05-Nov-25 |
| Buy* | 62 | 5.50p | SI Trade |
11:27:48 - 05-Nov-25 |
| Buy* | 18 | 5.50p | SI Trade |
11:27:48 - 05-Nov-25 |
| Buy* | 340 | 5.50p | SI Trade |
11:27:48 - 05-Nov-25 |
| Buy* | 103 | 5.50p | SI Trade |
11:27:48 - 05-Nov-25 |
| Buy* | 153 | 5.50p | SI Trade |
11:27:48 - 05-Nov-25 |
| Buy* | 44 | 5.50p | SI Trade |
11:27:48 - 05-Nov-25 |
| Sell* | 833 | 5.00p | SI Trade |
11:27:48 - 05-Nov-25 |
| Buy* | 44 | 5.50p | SI Trade |
11:27:48 - 05-Nov-25 |
| Sell* | 248 | 5.00p | SI Trade |
11:27:48 - 05-Nov-25 |
| Sell* | 600 | 5.00p | SI Trade |
11:27:48 - 05-Nov-25 |
| Buy* | 950 | 5.50p | SI Trade |
11:27:48 - 05-Nov-25 |
| Buy* | 87 | 5.50p | SI Trade |
11:27:48 - 05-Nov-25 |
| Buy* | 69 | 5.50p | SI Trade |
11:27:48 - 05-Nov-25 |
| Buy* | 35 | 5.50p | SI Trade |
11:27:48 - 05-Nov-25 |
| Sell* | 3,000 | 5.00p | SI Trade |
11:27:48 - 05-Nov-25 |
| Buy* | 28 | 5.50p | SI Trade |
11:27:48 - 05-Nov-25 |
| Sell* | 124 | 5.00p | SI Trade |
11:27:48 - 05-Nov-25 |
| Buy* | 5,454 | 5.50p | SI Trade |
11:27:48 - 05-Nov-25 |
| Buy* | 32 | 5.50p | SI Trade |
11:27:48 - 05-Nov-25 |
| Sell* | 894 | 5.00p | SI Trade |
11:27:48 - 05-Nov-25 |
| Buy* | 286 | 5.50p | SI Trade |
11:27:48 - 05-Nov-25 |
| Sell* | 8,000 | 5.2575p | Ordinary |
10:59:31 - 05-Nov-25 |
| Sell* | 4,212 | 5.2575p | Ordinary |
10:46:05 - 05-Nov-25 |
| Buy* | 200 | 5.4988p | Ordinary |
09:47:53 - 05-Nov-25 |
| Buy* | 200 | 5.4988p | Ordinary |
09:45:44 - 05-Nov-25 |
| Sell* | 221 | 5.25p | Ordinary |
09:44:35 - 05-Nov-25 |
| Sell* | 10,700 | 5.28p | Ordinary |
08:34:05 - 05-Nov-25 |
| Sell* | 50,000 | 5.28p | Ordinary |
08:05:00 - 05-Nov-25 |
| Buy* | 9,230 | 5.4925p | Ordinary |
15:44:05 - 04-Nov-25 |
| Buy* | 21,806 | 5.48p | Ordinary |
15:41:42 - 04-Nov-25 |
| Sell* | 9,523 | 5.28p | Ordinary |
15:31:25 - 04-Nov-25 |
| Sell* | 36,594 | 5.28p | Ordinary |
15:30:56 - 04-Nov-25 |
| Sell* | 182 | 5.25p | Ordinary |
14:12:37 - 04-Nov-25 |
| Buy* | 18,275 | 5.45p | Ordinary |
13:38:22 - 04-Nov-25 |
| Buy* | 758 | 5.48p | Ordinary |
13:27:59 - 04-Nov-25 |
| Buy* | 9,942 | 5.45p | Ordinary |
13:26:17 - 04-Nov-25 |
| Buy* | 182 | 5.4875p | Ordinary |
13:02:49 - 04-Nov-25 |
| Sell* | 644 | 5.25p | Ordinary |
12:02:26 - 04-Nov-25 |
| Buy* | 100,000 | 5.42p | Ordinary |
11:45:12 - 04-Nov-25 |
| Buy* | 66,507 | 5.50p | Suspected BUY Trade |
11:00:18 - 04-Nov-25 |
| Buy* | 91,743 | 5.45p | Ordinary |
10:56:59 - 04-Nov-25 |
| Buy* | 438 | 5.50p | SI Trade |
10:56:58 - 04-Nov-25 |
| Buy* | 377 | 5.50p | SI Trade |
10:56:58 - 04-Nov-25 |
| Buy* | 18 | 5.50p | SI Trade |
10:56:58 - 04-Nov-25 |
| Sell* | 834 | 5.25p | SI Trade |
10:56:58 - 04-Nov-25 |
| Buy* | 80 | 5.50p | SI Trade |
10:56:58 - 04-Nov-25 |
| Sell* | 24 | 5.25p | SI Trade |
10:56:58 - 04-Nov-25 |
| Buy* | 54 | 5.50p | SI Trade |
10:56:58 - 04-Nov-25 |
| Sell* | 110 | 5.25p | SI Trade |
10:56:58 - 04-Nov-25 |
| Buy* | 96 | 5.50p | SI Trade |
10:56:58 - 04-Nov-25 |
| Buy* | 434 | 5.50p | SI Trade |
10:56:58 - 04-Nov-25 |
| Buy* | 181 | 5.50p | SI Trade |
10:56:58 - 04-Nov-25 |
| Buy* | 181 | 5.50p | SI Trade |
10:56:58 - 04-Nov-25 |