| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50,000 | 9.70p | Ordinary |
16:44:13 - 27-Feb-26 |
| Sell* | 492,884 | 9.70p | Uncrossing Trade |
16:35:16 - 27-Feb-26 |
| Buy* | 5,000 | 10.50p | Ordinary |
16:15:30 - 27-Feb-26 |
| Sell* | 4,250 | 9.00p | Ordinary |
15:10:56 - 27-Feb-26 |
| Unknown* | 100,000 | 9.75p | Ordinary |
14:01:46 - 27-Feb-26 |
| Buy* | 952 | 10.50p | Ordinary |
13:55:34 - 27-Feb-26 |
| Sell* | 522 | 9.0225p | Ordinary |
12:24:09 - 27-Feb-26 |
| Sell* | 11 | 9.00p | SI Trade |
11:20:38 - 27-Feb-26 |
| Buy* | 76 | 10.50p | SI Trade |
11:20:38 - 27-Feb-26 |
| Buy* | 74 | 10.50p | SI Trade |
11:20:38 - 27-Feb-26 |
| Sell* | 74 | 9.00p | SI Trade |
11:20:38 - 27-Feb-26 |
| Buy* | 11 | 10.50p | SI Trade |
11:20:38 - 27-Feb-26 |
| Sell* | 224 | 9.00p | SI Trade |
11:20:38 - 27-Feb-26 |
| Sell* | 60 | 9.00p | SI Trade |
11:20:38 - 27-Feb-26 |
| Buy* | 807 | 10.50p | SI Trade |
11:20:38 - 27-Feb-26 |
| Sell* | 104 | 9.00p | SI Trade |
11:20:38 - 27-Feb-26 |
| Buy* | 35 | 10.50p | SI Trade |
11:20:38 - 27-Feb-26 |
| Buy* | 11 | 10.50p | SI Trade |
11:20:38 - 27-Feb-26 |
| Sell* | 11 | 9.00p | SI Trade |
11:20:38 - 27-Feb-26 |
| Buy* | 600 | 10.50p | SI Trade |
11:20:38 - 27-Feb-26 |
| Buy* | 96 | 10.50p | SI Trade |
11:20:38 - 27-Feb-26 |
| Sell* | 600 | 9.00p | SI Trade |
11:20:38 - 27-Feb-26 |
| Buy* | 121 | 10.50p | SI Trade |
11:20:38 - 27-Feb-26 |
| Buy* | 224 | 10.50p | SI Trade |
11:20:38 - 27-Feb-26 |
| Sell* | 35 | 9.00p | SI Trade |
11:20:38 - 27-Feb-26 |
| Sell* | 121 | 9.00p | SI Trade |
11:20:38 - 27-Feb-26 |
| Buy* | 33 | 10.50p | SI Trade |
11:20:38 - 27-Feb-26 |
| Buy* | 127 | 10.50p | SI Trade |
11:20:38 - 27-Feb-26 |
| Sell* | 33 | 9.00p | SI Trade |
11:20:38 - 27-Feb-26 |
| Sell* | 935 | 9.00p | SI Trade |
11:20:38 - 27-Feb-26 |
| Buy* | 291 | 10.50p | SI Trade |
11:20:38 - 27-Feb-26 |
| Buy* | 237 | 10.50p | SI Trade |
11:20:38 - 27-Feb-26 |
| Buy* | 247 | 10.50p | SI Trade |
11:20:38 - 27-Feb-26 |
| Buy* | 16 | 10.50p | SI Trade |
11:20:38 - 27-Feb-26 |
| Buy* | 41 | 10.50p | SI Trade |
11:20:38 - 27-Feb-26 |
| Sell* | 148 | 9.00p | SI Trade |
11:20:38 - 27-Feb-26 |
| Sell* | 50 | 9.00p | SI Trade |
11:20:38 - 27-Feb-26 |
| Sell* | 320 | 9.00p | SI Trade |
11:20:38 - 27-Feb-26 |
| Sell* | 31 | 9.00p | SI Trade |
11:20:38 - 27-Feb-26 |
| Buy* | 476 | 10.50p | SI Trade |
11:20:38 - 27-Feb-26 |
| Buy* | 15 | 10.50p | SI Trade |
11:20:38 - 27-Feb-26 |
| Sell* | 842 | 9.00p | SI Trade |
11:20:38 - 27-Feb-26 |
| Buy* | 11 | 10.50p | Ordinary |
10:23:24 - 27-Feb-26 |
| Buy* | 3 | 10.50p | Ordinary |
10:22:22 - 27-Feb-26 |
| Buy* | 190 | 10.50p | Ordinary |
08:36:05 - 27-Feb-26 |
| Sell* | 4,245 | 9.09p | Ordinary |
08:00:20 - 27-Feb-26 |
| Unknown* | 63,000 | 10.00p | Uncrossing Trade |
16:35:06 - 26-Feb-26 |
| Sell* | 16,793 | 9.71p | Ordinary |
15:53:38 - 26-Feb-26 |
| Sell* | 1,310 | 9.71p | Ordinary |
14:53:44 - 26-Feb-26 |
| Unknown* | 50,000 | 10.00p | Ordinary |
14:28:34 - 26-Feb-26 |
| Unknown* | 4,245 | 10.00p | Ordinary |
14:17:13 - 26-Feb-26 |
| Buy* | 72 | 10.50p | Ordinary |
13:39:15 - 26-Feb-26 |
| Sell* | 20,000 | 9.70001p | Ordinary |
13:03:36 - 26-Feb-26 |
| Sell* | 476 | 9.50p | Ordinary |
12:05:46 - 26-Feb-26 |
| Buy* | 25 | 10.50p | Ordinary |
11:09:45 - 26-Feb-26 |
| Unknown* | 133,333 | 9.60p | Negotiated Trade |
10:57:20 - 26-Feb-26 |
| Buy* | 25 | 10.50p | Ordinary |
10:40:36 - 26-Feb-26 |
| Sell* | 113 | 9.50p | Ordinary |
10:19:57 - 26-Feb-26 |
| Buy* | 48 | 10.40p | Ordinary |
09:56:36 - 26-Feb-26 |
| Buy* | 66 | 10.50p | Ordinary |
08:42:17 - 26-Feb-26 |
| Buy* | 36 | 10.50p | Ordinary |
08:37:03 - 26-Feb-26 |
| Buy* | 19 | 10.50p | Ordinary |
08:32:09 - 26-Feb-26 |
| Buy* | 1,190 | 10.50p | Ordinary |
08:32:06 - 26-Feb-26 |
| Buy* | 952 | 10.50p | Ordinary |
08:30:16 - 26-Feb-26 |
| Unknown* | 5,000 | 10.00p | Ordinary |
08:02:52 - 26-Feb-26 |
| Buy* | 87 | 10.50p | Ordinary |
15:50:22 - 25-Feb-26 |
| Buy* | 570 | 10.50p | Ordinary |
13:55:56 - 25-Feb-26 |
| Buy* | 76 | 10.50p | Ordinary |
13:40:10 - 25-Feb-26 |
| Buy* | 961 | 10.50p | Ordinary |
12:47:59 - 25-Feb-26 |
| Sell* | 20,000 | 9.675p | Ordinary |
12:10:19 - 25-Feb-26 |
| Buy* | 476 | 10.50p | Ordinary |
11:32:25 - 25-Feb-26 |
| Sell* | 10 | 9.50p | SI Trade |
10:28:55 - 25-Feb-26 |
| Buy* | 2,631 | 10.50p | SI Trade |
10:28:55 - 25-Feb-26 |
| Sell* | 1,462 | 9.50p | SI Trade |
10:28:55 - 25-Feb-26 |
| Buy* | 513 | 10.50p | SI Trade |
10:28:55 - 25-Feb-26 |
| Sell* | 952 | 9.50p | SI Trade |
10:28:55 - 25-Feb-26 |
| Sell* | 719 | 9.50p | SI Trade |
10:28:55 - 25-Feb-26 |
| Buy* | 37 | 10.50p | SI Trade |
10:28:55 - 25-Feb-26 |
| Buy* | 320 | 10.50p | SI Trade |
10:28:55 - 25-Feb-26 |
| Buy* | 9 | 10.50p | Ordinary |
10:12:40 - 25-Feb-26 |
| Sell* | 3 | 9.515p | Ordinary |
10:11:41 - 25-Feb-26 |
| Sell* | 11,876 | 9.675p | Ordinary |
09:47:41 - 25-Feb-26 |
| Buy* | 49,019 | 10.20p | Ordinary |
09:39:29 - 25-Feb-26 |
| Sell* | 101 | 9.515p | Ordinary |
09:30:37 - 25-Feb-26 |
| Buy* | 3 | 10.50p | Ordinary |
09:21:53 - 25-Feb-26 |
| Sell* | 6,000 | 9.65p | Ordinary |
08:36:46 - 25-Feb-26 |
| Buy* | 857 | 10.50p | Ordinary |
08:36:07 - 25-Feb-26 |
| Buy* | 9 | 10.50p | Ordinary |
08:27:38 - 25-Feb-26 |
| Sell* | 22 | 9.50p | SI Trade |
08:17:36 - 25-Feb-26 |
| Buy* | 83 | 10.50p | SI Trade |
08:17:36 - 25-Feb-26 |
| Sell* | 512 | 9.50p | SI Trade |
08:17:36 - 25-Feb-26 |
| Buy* | 48 | 10.50p | SI Trade |
08:17:36 - 25-Feb-26 |
| Buy* | 47 | 10.50p | SI Trade |
08:17:36 - 25-Feb-26 |
| Buy* | 952 | 10.50p | SI Trade |
08:17:36 - 25-Feb-26 |
| Buy* | 10 | 10.50p | SI Trade |
08:17:36 - 25-Feb-26 |
| Sell* | 42 | 9.50p | SI Trade |
08:17:36 - 25-Feb-26 |
| Sell* | 10 | 9.50p | SI Trade |
08:17:36 - 25-Feb-26 |
| Sell* | 429 | 9.50p | SI Trade |
08:17:36 - 25-Feb-26 |
| Buy* | 115 | 10.50p | SI Trade |
08:17:36 - 25-Feb-26 |
| Sell* | 300 | 9.50p | SI Trade |
08:17:36 - 25-Feb-26 |
| Buy* | 513 | 10.50p | SI Trade |
08:17:36 - 25-Feb-26 |
| Sell* | 105 | 9.50p | SI Trade |
08:17:36 - 25-Feb-26 |
| Buy* | 60 | 10.50p | SI Trade |
08:17:36 - 25-Feb-26 |
| Buy* | 50 | 10.50p | SI Trade |
08:17:36 - 25-Feb-26 |
| Buy* | 114 | 10.50p | SI Trade |
08:17:36 - 25-Feb-26 |
| Buy* | 47 | 10.50p | SI Trade |
08:17:36 - 25-Feb-26 |
| Buy* | 606 | 10.50p | SI Trade |
08:17:36 - 25-Feb-26 |
| Buy* | 423 | 10.50p | SI Trade |
08:17:36 - 25-Feb-26 |
| Sell* | 360 | 9.50p | SI Trade |
08:17:36 - 25-Feb-26 |
| Sell* | 12 | 9.50p | SI Trade |
08:17:36 - 25-Feb-26 |
| Buy* | 9 | 10.50p | SI Trade |
08:17:36 - 25-Feb-26 |
| Buy* | 82 | 10.50p | SI Trade |
08:17:36 - 25-Feb-26 |
| Buy* | 22 | 10.50p | SI Trade |
08:17:36 - 25-Feb-26 |
| Buy* | 12 | 10.50p | SI Trade |
08:17:36 - 25-Feb-26 |
| Sell* | 263 | 9.50p | SI Trade |
08:17:36 - 25-Feb-26 |
| Sell* | 1,000 | 9.50p | SI Trade |
08:17:36 - 25-Feb-26 |
| Buy* | 27 | 10.50p | SI Trade |
08:17:36 - 25-Feb-26 |
| Sell* | 19 | 9.50p | SI Trade |
08:17:36 - 25-Feb-26 |
| Buy* | 225 | 10.50p | SI Trade |
08:17:36 - 25-Feb-26 |
| Sell* | 12 | 9.50p | SI Trade |
08:17:36 - 25-Feb-26 |
| Buy* | 9 | 10.50p | SI Trade |
08:17:36 - 25-Feb-26 |
| Sell* | 19 | 9.50p | SI Trade |
08:17:36 - 25-Feb-26 |
| Buy* | 1,196 | 10.50p | SI Trade |
08:17:36 - 25-Feb-26 |
| Buy* | 50 | 10.50p | SI Trade |
08:17:36 - 25-Feb-26 |
| Buy* | 86 | 10.50p | SI Trade |
08:17:36 - 25-Feb-26 |
| Sell* | 5,000 | 9.62p | Ordinary |
08:16:56 - 25-Feb-26 |
| Unknown* | 100,000 | 9.62p | Ordinary |
16:22:43 - 24-Feb-26 |
| Sell* | 10,000 | 9.62p | Ordinary |
16:00:32 - 24-Feb-26 |
| Buy* | 50,000 | 10.00p | Ordinary |
15:06:47 - 24-Feb-26 |
| Buy* | 954 | 10.50p | Ordinary |
13:57:08 - 24-Feb-26 |
| Buy* | 3,465 | 10.00p | Ordinary |
13:06:02 - 24-Feb-26 |
| Buy* | 101 | 10.50p | Ordinary |
12:22:25 - 24-Feb-26 |
| Buy* | 98 | 10.50p | Ordinary |
10:24:47 - 24-Feb-26 |
| Buy* | 8,609 | 10.00p | Ordinary |
08:55:00 - 24-Feb-26 |
| Buy* | 95 | 10.50p | Ordinary |
08:36:05 - 24-Feb-26 |
| Buy* | 952 | 10.50p | Ordinary |
08:35:06 - 24-Feb-26 |
| Buy* | 38 | 10.50p | Ordinary |
08:33:33 - 24-Feb-26 |
| Buy* | 847 | 10.50p | Ordinary |
08:32:03 - 24-Feb-26 |
| Buy* | 2,394 | 10.44p | Ordinary |
08:30:17 - 24-Feb-26 |
| Buy* | 61 | 10.50p | Ordinary |
08:30:15 - 24-Feb-26 |
| Buy* | 159 | 10.50p | Ordinary |
16:16:48 - 23-Feb-26 |
| Buy* | 190 | 10.50p | Ordinary |
16:02:25 - 23-Feb-26 |
| Buy* | 15 | 10.50p | Ordinary |
15:46:21 - 23-Feb-26 |
| Sell* | 6,000 | 9.62p | Ordinary |
15:30:24 - 23-Feb-26 |
| Buy* | 57 | 10.50p | Ordinary |
12:08:29 - 23-Feb-26 |
| Sell* | 2,061 | 9.60p | Ordinary |
11:32:30 - 23-Feb-26 |
| Buy* | 190 | 10.50p | Ordinary |
10:48:00 - 23-Feb-26 |
| Buy* | 476 | 10.50p | Ordinary |
10:30:54 - 23-Feb-26 |
| Sell* | 5,681 | 9.60p | Ordinary |
09:42:06 - 23-Feb-26 |
| Buy* | 5,000 | 10.25p | Ordinary |
09:26:06 - 23-Feb-26 |
| Sell* | 518 | 9.0225p | Ordinary |
08:41:06 - 23-Feb-26 |
| Buy* | 68 | 10.50p | Ordinary |
08:37:15 - 23-Feb-26 |
| Buy* | 190 | 10.50p | Ordinary |
08:32:08 - 23-Feb-26 |
| Sell* | 150 | 9.0225p | Ordinary |
08:32:08 - 23-Feb-26 |
| Sell* | 64 | 9.55p | Ordinary |
08:12:51 - 23-Feb-26 |
| Buy* | 29,029 | 10.30p | Ordinary |
08:11:05 - 23-Feb-26 |
| Buy* | 60 | 10.50p | SI Trade |
16:16:19 - 20-Feb-26 |
| Buy* | 95 | 10.50p | SI Trade |
16:16:19 - 20-Feb-26 |
| Buy* | 285 | 10.50p | SI Trade |
16:16:19 - 20-Feb-26 |
| Sell* | 39,000 | 9.825p | Ordinary |
16:15:59 - 20-Feb-26 |
| Sell* | 1,584 | 9.56p | Ordinary |
16:05:09 - 20-Feb-26 |
| Buy* | 5,000 | 10.30p | Ordinary |
15:38:50 - 20-Feb-26 |
| Sell* | 34,090 | 9.80p | Ordinary |
15:36:55 - 20-Feb-26 |
| Buy* | 50,000 | 9.975p | Ordinary |
14:38:32 - 20-Feb-26 |
| Sell* | 2,300 | 9.50p | SI Trade |
14:38:27 - 20-Feb-26 |
| Buy* | 750 | 10.00p | SI Trade |
14:38:27 - 20-Feb-26 |
| Buy* | 75 | 10.00p | SI Trade |
14:38:27 - 20-Feb-26 |
| Buy* | 176 | 10.00p | SI Trade |
14:38:27 - 20-Feb-26 |
| Buy* | 50,000 | 9.88p | Ordinary |
14:37:44 - 20-Feb-26 |
| Sell* | 10,656 | 9.125p | Ordinary |
14:34:22 - 20-Feb-26 |
| Buy* | 7 | 9.995p | Ordinary |
14:24:55 - 20-Feb-26 |
| Buy* | 2 | 9.995p | Ordinary |
14:21:05 - 20-Feb-26 |
| Buy* | 110 | 10.00p | SI Trade |
13:54:01 - 20-Feb-26 |
| Buy* | 15 | 9.995p | Ordinary |
13:39:54 - 20-Feb-26 |
| Buy* | 2,500 | 9.88p | Ordinary |
13:21:26 - 20-Feb-26 |
| Buy* | 3,755 | 9.88p | Ordinary |
13:16:35 - 20-Feb-26 |
| Buy* | 50,000 | 9.50p | Ordinary |
13:12:48 - 20-Feb-26 |
| Buy* | 22 | 9.50p | SI Trade |
13:12:37 - 20-Feb-26 |
| Buy* | 526 | 9.50p | SI Trade |
13:12:37 - 20-Feb-26 |
| Buy* | 50,000 | 9.50p | Ordinary |
13:11:38 - 20-Feb-26 |
| Buy* | 50,000 | 9.50p | Ordinary |
13:10:56 - 20-Feb-26 |
| Unknown* | 175,750 | 9.50p | Negotiated Trade |
13:09:35 - 20-Feb-26 |
| Sell* | 42 | 8.535p | Ordinary |
12:14:27 - 20-Feb-26 |
| Sell* | 20 | 8.535p | Ordinary |
11:27:40 - 20-Feb-26 |
| Sell* | 14 | 8.50p | SI Trade |
11:08:19 - 20-Feb-26 |
| Buy* | 57 | 9.50p | SI Trade |
11:08:19 - 20-Feb-26 |
| Sell* | 68 | 8.50p | SI Trade |
11:08:19 - 20-Feb-26 |
| Buy* | 10 | 9.50p | SI Trade |
11:08:19 - 20-Feb-26 |
| Sell* | 153 | 8.50p | SI Trade |
11:08:19 - 20-Feb-26 |
| Buy* | 1,052 | 9.50p | SI Trade |
11:08:19 - 20-Feb-26 |
| Buy* | 23 | 9.50p | SI Trade |
11:08:19 - 20-Feb-26 |
| Buy* | 43,036 | 9.40p | Suspected BUY Trade |
11:00:26 - 20-Feb-26 |
| Sell* | 3,765 | 8.875p | Ordinary |
10:56:55 - 20-Feb-26 |
| Sell* | 1,000 | 8.85p | Ordinary |
10:43:30 - 20-Feb-26 |
| Buy* | 15,957 | 9.40p | Ordinary |
10:09:03 - 20-Feb-26 |
| Sell* | 1,652 | 8.85p | Ordinary |
10:05:35 - 20-Feb-26 |
| Unknown* | 80,000 | 9.00p | Ordinary |
08:55:00 - 20-Feb-26 |
| Buy* | 319 | 9.40p | Ordinary |
08:48:05 - 20-Feb-26 |
| Buy* | 115 | 9.50p | Ordinary |
08:45:21 - 20-Feb-26 |
| Buy* | 107 | 9.40p | Ordinary |
08:22:52 - 20-Feb-26 |