| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50,000 | 6.80p | Suspected BUY Trade |
16:02:08 - 16-Apr-25 |
| Sell* | 815 | 6.50p | Ordinary |
14:44:01 - 16-Apr-25 |
| Buy* | 687 | 7.00p | SI Trade |
14:42:47 - 16-Apr-25 |
| Buy* | 180 | 7.00p | SI Trade |
14:42:47 - 16-Apr-25 |
| Buy* | 471 | 7.00p | SI Trade |
14:42:47 - 16-Apr-25 |
| Buy* | 71 | 7.00p | SI Trade |
14:42:47 - 16-Apr-25 |
| Buy* | 14 | 7.00p | SI Trade |
14:42:47 - 16-Apr-25 |
| Buy* | 57 | 7.00p | SI Trade |
14:42:47 - 16-Apr-25 |
| Buy* | 142 | 7.00p | SI Trade |
14:42:47 - 16-Apr-25 |
| Buy* | 114 | 7.00p | SI Trade |
14:42:47 - 16-Apr-25 |
| Buy* | 200 | 7.00p | SI Trade |
14:42:47 - 16-Apr-25 |
| Buy* | 34 | 7.00p | SI Trade |
14:42:47 - 16-Apr-25 |
| Buy* | 15 | 7.00p | SI Trade |
14:42:47 - 16-Apr-25 |
| Buy* | 30 | 7.00p | SI Trade |
14:42:47 - 16-Apr-25 |
| Buy* | 97 | 7.00p | SI Trade |
14:42:47 - 16-Apr-25 |
| Buy* | 171 | 7.00p | SI Trade |
14:42:47 - 16-Apr-25 |
| Sell* | 2,287 | 6.50p | SI Trade |
14:42:47 - 16-Apr-25 |
| Buy* | 59 | 7.00p | SI Trade |
14:42:47 - 16-Apr-25 |
| Buy* | 14 | 7.00p | SI Trade |
14:42:47 - 16-Apr-25 |
| Sell* | 148,308 | 6.77p | Ordinary |
14:42:30 - 16-Apr-25 |
| Sell* | 7,104 | 6.87p | Ordinary |
14:20:47 - 16-Apr-25 |
| Sell* | 25,000 | 6.77p | Ordinary |
13:23:22 - 16-Apr-25 |
| Sell* | 20,000 | 6.87p | Ordinary |
13:15:56 - 16-Apr-25 |
| Unknown* | 100,000 | 6.815p | Ordinary |
13:09:28 - 16-Apr-25 |
| Buy* | 25,000 | 6.875p | Suspected BUY Trade |
12:57:40 - 16-Apr-25 |
| Buy* | 25,000 | 6.875p | Suspected BUY Trade |
12:56:58 - 16-Apr-25 |
| Sell* | 74 | 6.75p | SI Trade |
12:52:18 - 16-Apr-25 |
| Buy* | 66 | 7.00p | SI Trade |
12:52:18 - 16-Apr-25 |
| Buy* | 28 | 7.00p | SI Trade |
12:52:18 - 16-Apr-25 |
| Buy* | 345 | 7.00p | SI Trade |
12:52:18 - 16-Apr-25 |
| Buy* | 71 | 7.00p | SI Trade |
12:52:18 - 16-Apr-25 |
| Sell* | 512 | 6.75p | SI Trade |
12:52:18 - 16-Apr-25 |
| Buy* | 5,000 | 6.83p | Suspected BUY Trade |
12:48:08 - 16-Apr-25 |
| Buy* | 50,000 | 6.88p | Ordinary |
12:19:21 - 16-Apr-25 |
| Buy* | 512 | 7.00p | SI Trade |
12:16:24 - 16-Apr-25 |
| Buy* | 142 | 7.00p | SI Trade |
12:16:24 - 16-Apr-25 |
| Buy* | 232 | 7.00p | SI Trade |
12:16:24 - 16-Apr-25 |
| Sell* | 41 | 6.50p | SI Trade |
12:16:24 - 16-Apr-25 |
| Buy* | 1,428 | 7.00p | SI Trade |
12:16:24 - 16-Apr-25 |
| Buy* | 50,000 | 6.89p | Ordinary |
12:15:57 - 16-Apr-25 |
| Buy* | 40,000 | 6.85p | Ordinary |
12:02:09 - 16-Apr-25 |
| Buy* | 357 | 7.00p | Ordinary |
11:58:15 - 16-Apr-25 |
| Buy* | 50,000 | 6.85p | Ordinary |
11:49:45 - 16-Apr-25 |
| Unknown* | 250,000 | 6.55p | Negotiated Trade |
11:27:29 - 16-Apr-25 |
| Buy* | 50,000 | 6.89p | Ordinary |
11:12:51 - 16-Apr-25 |
| Buy* | 3,000 | 6.89p | Ordinary |
10:57:06 - 16-Apr-25 |
| Sell* | 1,941 | 6.50p | SI Trade |
10:43:18 - 16-Apr-25 |
| Sell* | 159 | 6.50p | SI Trade |
10:43:18 - 16-Apr-25 |
| Sell* | 15 | 6.50p | SI Trade |
10:43:17 - 16-Apr-25 |
| Sell* | 160 | 6.50p | SI Trade |
10:43:17 - 16-Apr-25 |
| Buy* | 370 | 7.00p | SI Trade |
10:43:17 - 16-Apr-25 |
| Buy* | 16 | 7.00p | SI Trade |
10:43:17 - 16-Apr-25 |
| Buy* | 71 | 7.00p | SI Trade |
10:43:17 - 16-Apr-25 |
| Buy* | 28 | 7.00p | SI Trade |
10:43:17 - 16-Apr-25 |
| Buy* | 342 | 7.00p | SI Trade |
10:43:17 - 16-Apr-25 |
| Sell* | 441 | 6.50p | SI Trade |
10:43:17 - 16-Apr-25 |
| Sell* | 29 | 6.50p | SI Trade |
10:43:17 - 16-Apr-25 |
| Sell* | 16 | 6.50p | SI Trade |
10:43:17 - 16-Apr-25 |
| Buy* | 235 | 7.00p | SI Trade |
10:43:17 - 16-Apr-25 |
| Buy* | 57 | 7.00p | SI Trade |
10:43:17 - 16-Apr-25 |
| Buy* | 457 | 7.00p | SI Trade |
10:43:17 - 16-Apr-25 |
| Buy* | 571 | 7.00p | SI Trade |
10:43:17 - 16-Apr-25 |
| Buy* | 130 | 7.00p | SI Trade |
10:43:17 - 16-Apr-25 |
| Buy* | 3,669 | 7.00p | SI Trade |
10:43:17 - 16-Apr-25 |
| Buy* | 326 | 7.00p | SI Trade |
10:43:17 - 16-Apr-25 |
| Buy* | 89 | 7.00p | SI Trade |
10:43:17 - 16-Apr-25 |
| Buy* | 428 | 7.00p | SI Trade |
10:43:17 - 16-Apr-25 |
| Buy* | 125 | 7.00p | SI Trade |
10:43:17 - 16-Apr-25 |
| Buy* | 148 | 7.00p | SI Trade |
10:43:17 - 16-Apr-25 |
| Buy* | 426 | 7.00p | SI Trade |
10:43:17 - 16-Apr-25 |
| Buy* | 281 | 7.00p | SI Trade |
10:43:17 - 16-Apr-25 |
| Buy* | 88 | 7.00p | SI Trade |
10:43:17 - 16-Apr-25 |
| Buy* | 171 | 7.00p | SI Trade |
10:43:17 - 16-Apr-25 |
| Buy* | 143 | 7.00p | SI Trade |
10:43:17 - 16-Apr-25 |
| Buy* | 1,500 | 7.00p | SI Trade |
10:43:17 - 16-Apr-25 |
| Buy* | 30 | 7.00p | SI Trade |
10:43:17 - 16-Apr-25 |
| Buy* | 34 | 7.00p | SI Trade |
10:43:17 - 16-Apr-25 |
| Buy* | 14 | 7.00p | SI Trade |
10:43:17 - 16-Apr-25 |
| Buy* | 200 | 7.00p | SI Trade |
10:43:17 - 16-Apr-25 |
| Buy* | 57 | 7.00p | SI Trade |
10:43:17 - 16-Apr-25 |
| Buy* | 60 | 7.00p | SI Trade |
10:43:17 - 16-Apr-25 |
| Sell* | 3,571 | 6.50p | SI Trade |
10:43:17 - 16-Apr-25 |
| Buy* | 57 | 7.00p | SI Trade |
10:43:17 - 16-Apr-25 |
| Buy* | 28 | 7.00p | SI Trade |
10:43:17 - 16-Apr-25 |
| Buy* | 82 | 7.00p | SI Trade |
10:43:17 - 16-Apr-25 |
| Buy* | 160 | 7.00p | SI Trade |
10:43:17 - 16-Apr-25 |
| Sell* | 119 | 6.50p | SI Trade |
10:43:17 - 16-Apr-25 |
| Buy* | 65 | 7.00p | SI Trade |
10:43:17 - 16-Apr-25 |
| Buy* | 29 | 7.00p | SI Trade |
10:43:17 - 16-Apr-25 |
| Buy* | 1,052 | 7.00p | SI Trade |
10:43:17 - 16-Apr-25 |
| Buy* | 28 | 7.00p | SI Trade |
10:43:17 - 16-Apr-25 |
| Buy* | 45 | 7.00p | SI Trade |
10:43:17 - 16-Apr-25 |
| Sell* | 18 | 6.50p | SI Trade |
10:43:17 - 16-Apr-25 |
| Buy* | 70 | 7.00p | SI Trade |
10:43:17 - 16-Apr-25 |
| Buy* | 43 | 7.00p | SI Trade |
10:43:17 - 16-Apr-25 |
| Buy* | 40 | 7.00p | SI Trade |
10:43:17 - 16-Apr-25 |
| Buy* | 28 | 7.00p | SI Trade |
10:43:17 - 16-Apr-25 |
| Sell* | 953 | 6.50p | SI Trade |
10:43:17 - 16-Apr-25 |
| Buy* | 714 | 7.00p | SI Trade |
10:43:17 - 16-Apr-25 |
| Buy* | 1,142 | 7.00p | SI Trade |
10:43:17 - 16-Apr-25 |
| Buy* | 28 | 7.00p | SI Trade |
10:43:17 - 16-Apr-25 |
| Buy* | 127 | 7.00p | SI Trade |
10:43:17 - 16-Apr-25 |
| Sell* | 25 | 6.50p | SI Trade |
10:43:17 - 16-Apr-25 |
| Buy* | 85 | 7.00p | SI Trade |
10:43:17 - 16-Apr-25 |
| Buy* | 1,142 | 7.00p | SI Trade |
10:43:17 - 16-Apr-25 |
| Buy* | 114 | 7.00p | SI Trade |
10:43:17 - 16-Apr-25 |
| Sell* | 285 | 6.50p | SI Trade |
10:43:17 - 16-Apr-25 |
| Buy* | 49 | 7.00p | SI Trade |
10:43:17 - 16-Apr-25 |
| Buy* | 188 | 7.00p | SI Trade |
10:43:17 - 16-Apr-25 |
| Sell* | 307 | 6.50p | SI Trade |
10:43:17 - 16-Apr-25 |
| Buy* | 71 | 7.00p | SI Trade |
10:43:17 - 16-Apr-25 |
| Buy* | 57 | 7.00p | SI Trade |
10:43:17 - 16-Apr-25 |
| Sell* | 15 | 6.50p | SI Trade |
10:43:17 - 16-Apr-25 |
| Sell* | 312 | 6.50p | SI Trade |
10:43:17 - 16-Apr-25 |
| Buy* | 34 | 7.00p | SI Trade |
10:43:17 - 16-Apr-25 |
| Buy* | 750 | 7.00p | SI Trade |
10:43:17 - 16-Apr-25 |
| Sell* | 651 | 6.50p | SI Trade |
10:43:17 - 16-Apr-25 |
| Buy* | 114 | 7.00p | SI Trade |
10:43:17 - 16-Apr-25 |
| Buy* | 725 | 7.00p | SI Trade |
10:43:17 - 16-Apr-25 |
| Buy* | 285 | 7.00p | SI Trade |
10:43:17 - 16-Apr-25 |
| Buy* | 64 | 7.00p | SI Trade |
10:43:17 - 16-Apr-25 |
| Buy* | 337 | 7.00p | SI Trade |
10:43:17 - 16-Apr-25 |
| Buy* | 1,714 | 7.00p | SI Trade |
10:43:17 - 16-Apr-25 |
| Buy* | 28 | 7.00p | SI Trade |
10:43:17 - 16-Apr-25 |
| Buy* | 114 | 7.00p | SI Trade |
10:43:17 - 16-Apr-25 |
| Buy* | 1,000 | 7.00p | SI Trade |
10:43:17 - 16-Apr-25 |
| Buy* | 57 | 7.00p | SI Trade |
10:43:17 - 16-Apr-25 |
| Sell* | 100 | 6.50p | SI Trade |
10:43:17 - 16-Apr-25 |
| Buy* | 114 | 7.00p | SI Trade |
10:43:17 - 16-Apr-25 |
| Buy* | 1,142 | 7.00p | SI Trade |
10:43:17 - 16-Apr-25 |
| Buy* | 57 | 7.00p | SI Trade |
10:43:17 - 16-Apr-25 |
| Buy* | 57 | 7.00p | SI Trade |
10:43:17 - 16-Apr-25 |
| Buy* | 801 | 7.00p | SI Trade |
10:43:17 - 16-Apr-25 |
| Buy* | 57 | 7.00p | SI Trade |
10:43:17 - 16-Apr-25 |
| Buy* | 28 | 7.00p | SI Trade |
10:43:17 - 16-Apr-25 |
| Buy* | 229 | 7.00p | SI Trade |
10:43:17 - 16-Apr-25 |
| Buy* | 71 | 7.00p | SI Trade |
10:43:17 - 16-Apr-25 |
| Unknown* | 150,000 | 6.85p | Ordinary |
10:23:31 - 16-Apr-25 |
| Unknown* | 292,299 | 6.95p | Negotiated Trade |
10:11:37 - 16-Apr-25 |
| Sell* | 7,079 | 6.277p | Ordinary |
10:04:34 - 16-Apr-25 |
| Sell* | 16,298 | 6.277p | Ordinary |
09:52:52 - 16-Apr-25 |
| Unknown* | 100,000 | 6.277p | Ordinary |
09:46:43 - 16-Apr-25 |
| Buy* | 7,299 | 6.85p | Ordinary |
09:45:45 - 16-Apr-25 |
| Unknown* | 160,000 | 6.84p | Ordinary |
09:44:35 - 16-Apr-25 |
| Sell* | 54,202 | 6.277p | Ordinary |
08:55:47 - 16-Apr-25 |
| Sell* | 95 | 6.002p | Ordinary |
08:33:11 - 16-Apr-25 |
| Sell* | 24,088 | 6.277p | Ordinary |
08:01:35 - 16-Apr-25 |
| Sell* | 431 | 6.002p | Ordinary |
13:35:05 - 15-Apr-25 |
| Unknown* | 123,108 | 6.255p | Ordinary |
11:29:44 - 15-Apr-25 |
| Buy* | 286 | 7.00p | Ordinary |
09:31:43 - 15-Apr-25 |
| Buy* | 7,500 | 6.89p | Ordinary |
09:29:09 - 15-Apr-25 |
| Sell* | 8,625 | 6.255p | Ordinary |
09:20:33 - 15-Apr-25 |
| Buy* | 145 | 7.00p | Ordinary |
09:10:55 - 15-Apr-25 |
| Sell* | 7,913 | 6.255p | Ordinary |
09:00:44 - 15-Apr-25 |
| Sell* | 7,913 | 6.00p | Uncrossing Trade |
09:00:17 - 15-Apr-25 |
| Buy* | 86,898 | 6.90p | Ordinary |
08:31:16 - 15-Apr-25 |
| Sell* | 23,746 | 6.21p | Ordinary |
08:27:06 - 15-Apr-25 |
| Buy* | 714 | 7.00p | Ordinary |
08:26:49 - 15-Apr-25 |
| Sell* | 57,053 | 6.36p | Ordinary |
08:26:03 - 15-Apr-25 |
| Sell* | 5,560 | 6.36p | Ordinary |
08:15:43 - 15-Apr-25 |
| Sell* | 5,000 | 6.36p | Ordinary |
08:01:04 - 15-Apr-25 |
| Sell* | 270 | 6.00p | Ordinary |
16:00:41 - 14-Apr-25 |
| Unknown* | 205,000 | 6.50p | Negotiated Trade |
15:07:12 - 14-Apr-25 |
| Unknown* | 129,695 | 6.59p | Ordinary |
15:05:57 - 14-Apr-25 |
| Buy* | 16,467 | 7.15p | Suspected BUY Trade |
14:00:21 - 14-Apr-25 |
| Unknown* | 191,580 | 6.95p | Negotiated Trade |
13:14:28 - 14-Apr-25 |
| Sell* | 182 | 6.12p | Ordinary |
12:36:50 - 14-Apr-25 |
| Buy* | 42 | 7.00p | Ordinary |
12:14:56 - 14-Apr-25 |
| Buy* | 14,279 | 6.59p | Ordinary |
12:11:44 - 14-Apr-25 |
| Unknown* | 95,500 | 6.50p | Ordinary |
11:36:31 - 14-Apr-25 |
| Unknown* | 3,145 | 6.50p | Ordinary |
11:31:56 - 14-Apr-25 |
| Buy* | 16 | 7.00p | SI Trade |
11:22:10 - 14-Apr-25 |
| Sell* | 16 | 6.00p | SI Trade |
11:22:10 - 14-Apr-25 |
| Buy* | 180 | 7.00p | SI Trade |
11:22:10 - 14-Apr-25 |
| Buy* | 71 | 7.00p | SI Trade |
11:22:10 - 14-Apr-25 |
| Buy* | 68 | 7.00p | SI Trade |
11:22:10 - 14-Apr-25 |
| Buy* | 14 | 7.00p | SI Trade |
11:22:10 - 14-Apr-25 |
| Sell* | 79 | 6.00p | SI Trade |
11:22:10 - 14-Apr-25 |
| Sell* | 254 | 6.00p | SI Trade |
11:22:10 - 14-Apr-25 |
| Buy* | 16 | 7.00p | SI Trade |
11:22:10 - 14-Apr-25 |
| Sell* | 16 | 6.00p | SI Trade |
11:22:10 - 14-Apr-25 |
| Buy* | 4 | 7.00p | SI Trade |
11:22:10 - 14-Apr-25 |
| Buy* | 27 | 7.00p | SI Trade |
11:22:10 - 14-Apr-25 |
| Buy* | 28 | 7.00p | SI Trade |
11:22:10 - 14-Apr-25 |
| Sell* | 60 | 6.00p | SI Trade |
11:22:10 - 14-Apr-25 |
| Buy* | 238 | 7.00p | SI Trade |
11:22:10 - 14-Apr-25 |
| Buy* | 500 | 7.00p | SI Trade |
11:22:10 - 14-Apr-25 |
| Buy* | 60 | 7.00p | SI Trade |
11:22:10 - 14-Apr-25 |
| Buy* | 72 | 7.00p | SI Trade |
11:22:10 - 14-Apr-25 |
| Buy* | 251 | 7.00p | SI Trade |
11:22:10 - 14-Apr-25 |
| Buy* | 100 | 7.00p | SI Trade |
11:22:10 - 14-Apr-25 |
| Buy* | 228 | 7.00p | SI Trade |
11:22:10 - 14-Apr-25 |
| Buy* | 27 | 7.00p | SI Trade |
11:22:10 - 14-Apr-25 |
| Buy* | 114 | 7.00p | SI Trade |
11:22:10 - 14-Apr-25 |
| Buy* | 1,442 | 7.00p | SI Trade |
11:22:10 - 14-Apr-25 |
| Buy* | 57 | 7.00p | SI Trade |
11:22:10 - 14-Apr-25 |
| Buy* | 57 | 7.00p | SI Trade |
11:22:10 - 14-Apr-25 |
| Sell* | 3,150 | 6.00p | SI Trade |
11:22:10 - 14-Apr-25 |
| Buy* | 26 | 7.00p | SI Trade |
11:22:10 - 14-Apr-25 |
| Buy* | 142 | 7.00p | SI Trade |
11:22:10 - 14-Apr-25 |