| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 94 | 7.50p | Ordinary |
14:37:00 - 12-Jan-26 |
| Sell* | 5,666 | 6.50p | Ordinary |
13:47:17 - 12-Jan-26 |
| Buy* | 1 | 7.50p | Ordinary |
13:46:00 - 12-Jan-26 |
| Buy* | 64 | 7.50p | SI Trade |
13:13:58 - 12-Jan-26 |
| Buy* | 333 | 7.50p | SI Trade |
13:13:58 - 12-Jan-26 |
| Buy* | 50 | 7.50p | SI Trade |
13:13:58 - 12-Jan-26 |
| Buy* | 418 | 7.50p | SI Trade |
13:13:58 - 12-Jan-26 |
| Buy* | 98 | 7.50p | SI Trade |
13:13:58 - 12-Jan-26 |
| Buy* | 53 | 7.50p | SI Trade |
13:13:58 - 12-Jan-26 |
| Buy* | 80 | 7.50p | SI Trade |
13:13:58 - 12-Jan-26 |
| Buy* | 152 | 7.50p | SI Trade |
13:13:58 - 12-Jan-26 |
| Buy* | 80 | 7.50p | SI Trade |
13:13:58 - 12-Jan-26 |
| Buy* | 826 | 7.50p | SI Trade |
13:13:58 - 12-Jan-26 |
| Buy* | 520 | 7.50p | SI Trade |
13:13:58 - 12-Jan-26 |
| Sell* | 232 | 6.50p | SI Trade |
13:13:58 - 12-Jan-26 |
| Sell* | 1,941 | 6.50p | SI Trade |
13:13:58 - 12-Jan-26 |
| Buy* | 472 | 7.50p | SI Trade |
13:13:58 - 12-Jan-26 |
| Buy* | 18 | 7.50p | SI Trade |
13:13:58 - 12-Jan-26 |
| Buy* | 100 | 7.50p | SI Trade |
13:13:58 - 12-Jan-26 |
| Buy* | 2,068 | 7.50p | SI Trade |
13:13:58 - 12-Jan-26 |
| Buy* | 186 | 7.50p | SI Trade |
13:13:58 - 12-Jan-26 |
| Buy* | 3,534 | 7.50p | Suspected BUY Trade |
11:00:18 - 12-Jan-26 |
| Buy* | 66 | 7.50p | Ordinary |
10:56:02 - 12-Jan-26 |
| Buy* | 3,455 | 7.235p | Ordinary |
10:09:42 - 12-Jan-26 |
| Buy* | 10,000 | 7.25p | Ordinary |
09:55:10 - 12-Jan-26 |
| Sell* | 62 | 6.50p | Ordinary |
09:41:11 - 12-Jan-26 |
| Buy* | 13 | 7.50p | Ordinary |
08:49:09 - 12-Jan-26 |
| Buy* | 13 | 7.50p | Ordinary |
08:48:12 - 12-Jan-26 |
| Buy* | 4,038 | 7.28p | Ordinary |
08:41:48 - 12-Jan-26 |
| Buy* | 267 | 7.50p | Ordinary |
08:40:05 - 12-Jan-26 |
| Buy* | 11 | 7.50p | Ordinary |
08:38:08 - 12-Jan-26 |
| Buy* | 1 | 7.50p | Ordinary |
08:34:08 - 12-Jan-26 |
| Buy* | 400 | 7.50p | Ordinary |
08:31:07 - 12-Jan-26 |
| Buy* | 266 | 7.50p | Ordinary |
08:31:07 - 12-Jan-26 |
| Buy* | 122 | 7.375p | Ordinary |
08:14:52 - 12-Jan-26 |
| Buy* | 7 | 7.50p | Ordinary |
16:18:04 - 09-Jan-26 |
| Buy* | 280 | 7.50p | SI Trade |
16:16:30 - 09-Jan-26 |
| Sell* | 842 | 7.00p | SI Trade |
16:16:30 - 09-Jan-26 |
| Sell* | 23,862 | 7.03p | Ordinary |
16:05:39 - 09-Jan-26 |
| Buy* | 1 | 7.50p | Ordinary |
16:03:49 - 09-Jan-26 |
| Buy* | 7 | 7.50p | Ordinary |
15:45:14 - 09-Jan-26 |
| Buy* | 16 | 7.50p | Ordinary |
15:35:26 - 09-Jan-26 |
| Sell* | 75,000 | 7.05p | Ordinary |
15:34:13 - 09-Jan-26 |
| Sell* | 75,000 | 7.11p | Ordinary |
15:32:40 - 09-Jan-26 |
| Buy* | 10,007 | 7.375p | Ordinary |
14:48:55 - 09-Jan-26 |
| Buy* | 100 | 7.50p | Ordinary |
12:58:54 - 09-Jan-26 |
| Buy* | 166 | 7.50p | SI Trade |
11:51:54 - 09-Jan-26 |
| Sell* | 500 | 7.00p | SI Trade |
11:51:54 - 09-Jan-26 |
| Sell* | 100 | 7.00p | SI Trade |
11:51:54 - 09-Jan-26 |
| Buy* | 166 | 7.50p | SI Trade |
11:51:54 - 09-Jan-26 |
| Buy* | 16 | 7.50p | Ordinary |
11:39:22 - 09-Jan-26 |
| Buy* | 218 | 7.50p | SI Trade |
09:56:59 - 09-Jan-26 |
| Sell* | 20 | 7.00p | SI Trade |
09:56:59 - 09-Jan-26 |
| Buy* | 1,000 | 7.50p | SI Trade |
09:56:59 - 09-Jan-26 |
| Buy* | 1,066 | 7.50p | SI Trade |
09:56:59 - 09-Jan-26 |
| Buy* | 70 | 7.50p | SI Trade |
09:56:59 - 09-Jan-26 |
| Buy* | 666 | 7.50p | SI Trade |
09:56:59 - 09-Jan-26 |
| Buy* | 299 | 7.50p | SI Trade |
09:56:59 - 09-Jan-26 |
| Sell* | 178 | 7.00p | SI Trade |
09:56:59 - 09-Jan-26 |
| Buy* | 16 | 7.50p | SI Trade |
09:56:59 - 09-Jan-26 |
| Buy* | 26 | 7.50p | SI Trade |
09:56:59 - 09-Jan-26 |
| Sell* | 2,849 | 7.00p | SI Trade |
09:56:59 - 09-Jan-26 |
| Buy* | 11 | 7.50p | Ordinary |
09:56:57 - 09-Jan-26 |
| Buy* | 30,000 | 7.45p | Ordinary |
08:23:59 - 09-Jan-26 |
| Buy* | 6,702 | 7.40p | Ordinary |
08:00:08 - 09-Jan-26 |
| Buy* | 2,702 | 7.40p | Ordinary |
12:58:19 - 08-Jan-26 |
| Buy* | 2,702 | 7.40p | Ordinary |
12:19:23 - 08-Jan-26 |
| Buy* | 66 | 7.50p | Ordinary |
12:16:46 - 08-Jan-26 |
| Unknown* | 100,000 | 7.00p | Ordinary |
11:23:23 - 08-Jan-26 |
| Buy* | 20,000 | 7.45p | Ordinary |
11:23:01 - 08-Jan-26 |
| Buy* | 100 | 7.50p | SI Trade |
11:04:05 - 08-Jan-26 |
| Buy* | 400 | 7.50p | SI Trade |
11:04:05 - 08-Jan-26 |
| Sell* | 85 | 7.00p | SI Trade |
11:04:05 - 08-Jan-26 |
| Buy* | 60 | 7.50p | SI Trade |
11:04:05 - 08-Jan-26 |
| Sell* | 292 | 7.00p | SI Trade |
11:04:05 - 08-Jan-26 |
| Buy* | 195 | 7.50p | SI Trade |
11:04:05 - 08-Jan-26 |
| Sell* | 713 | 7.00p | SI Trade |
11:04:05 - 08-Jan-26 |
| Buy* | 1,400 | 7.50p | SI Trade |
11:04:05 - 08-Jan-26 |
| Buy* | 21 | 7.50p | SI Trade |
11:04:05 - 08-Jan-26 |
| Buy* | 683 | 7.50p | SI Trade |
11:04:05 - 08-Jan-26 |
| Buy* | 25 | 7.50p | Ordinary |
09:50:12 - 08-Jan-26 |
| Buy* | 6 | 7.50p | Ordinary |
09:35:23 - 08-Jan-26 |
| Buy* | 34 | 7.50p | Ordinary |
08:37:10 - 08-Jan-26 |
| Buy* | 66 | 7.50p | Ordinary |
08:33:14 - 08-Jan-26 |
| Buy* | 4 | 7.50p | Ordinary |
08:31:17 - 08-Jan-26 |
| Buy* | 3,378 | 7.40p | Ordinary |
08:30:23 - 08-Jan-26 |
| Buy* | 140 | 7.45p | Ordinary |
11:23:27 - 07-Jan-26 |
| Buy* | 515 | 7.50p | Ordinary |
10:25:30 - 07-Jan-26 |
| Unknown* | 125,000 | 7.00p | Ordinary |
09:09:43 - 07-Jan-26 |
| Sell* | 39 | 7.1666p | Ordinary |
09:02:28 - 07-Jan-26 |
| Buy* | 33 | 7.50p | SI Trade |
08:05:11 - 07-Jan-26 |
| Buy* | 18 | 7.50p | SI Trade |
08:05:11 - 07-Jan-26 |
| Sell* | 213 | 7.00p | SI Trade |
08:05:11 - 07-Jan-26 |
| Sell* | 2,142 | 7.00p | SI Trade |
08:05:11 - 07-Jan-26 |
| Sell* | 50 | 7.00p | SI Trade |
08:05:11 - 07-Jan-26 |
| Buy* | 17 | 7.50p | SI Trade |
08:05:11 - 07-Jan-26 |
| Sell* | 35 | 7.00p | SI Trade |
08:05:11 - 07-Jan-26 |
| Buy* | 602 | 7.50p | SI Trade |
08:05:11 - 07-Jan-26 |
| Buy* | 72 | 7.50p | SI Trade |
08:05:11 - 07-Jan-26 |
| Sell* | 76 | 7.00p | SI Trade |
08:05:11 - 07-Jan-26 |
| Buy* | 200 | 7.50p | SI Trade |
08:05:11 - 07-Jan-26 |
| Buy* | 89 | 7.50p | SI Trade |
08:05:11 - 07-Jan-26 |
| Buy* | 80 | 7.50p | SI Trade |
08:05:11 - 07-Jan-26 |
| Sell* | 48 | 7.00p | SI Trade |
08:05:11 - 07-Jan-26 |
| Unknown* | 400,000 | 7.00p | Negotiated Trade |
16:35:51 - 06-Jan-26 |
| Sell* | 350,000 | 7.00p | Uncrossing Trade |
16:35:24 - 06-Jan-26 |
| Buy* | 8,565 | 7.25p | Ordinary |
15:58:11 - 06-Jan-26 |
| Buy* | 3 | 7.25p | Ordinary |
15:46:55 - 06-Jan-26 |
| Buy* | 96 | 7.25p | Ordinary |
15:19:25 - 06-Jan-26 |
| Sell* | 50,000 | 7.00p | Ordinary |
14:56:01 - 06-Jan-26 |
| Buy* | 6,765 | 7.25p | Ordinary |
14:18:46 - 06-Jan-26 |
| Buy* | 206 | 7.25p | SI Trade |
13:31:05 - 06-Jan-26 |
| Buy* | 286 | 7.25p | SI Trade |
13:31:05 - 06-Jan-26 |
| Buy* | 1,000 | 7.25p | SI Trade |
13:31:05 - 06-Jan-26 |
| Sell* | 358 | 7.00p | SI Trade |
13:31:05 - 06-Jan-26 |
| Sell* | 248 | 7.00p | Ordinary |
11:32:05 - 06-Jan-26 |
| Buy* | 20,000 | 7.35p | Ordinary |
10:25:21 - 06-Jan-26 |
| Sell* | 1,287 | 7.175p | Ordinary |
10:06:07 - 06-Jan-26 |
| Buy* | 13,254 | 7.50p | Ordinary |
09:31:59 - 06-Jan-26 |
| Buy* | 40 | 7.50p | Ordinary |
09:30:22 - 06-Jan-26 |
| Buy* | 5,227 | 7.50p | Ordinary |
08:52:58 - 06-Jan-26 |
| Buy* | 26 | 7.50p | Ordinary |
08:37:11 - 06-Jan-26 |
| Buy* | 1,148 | 8.00p | Ordinary |
08:34:10 - 06-Jan-26 |
| Buy* | 525 | 8.00p | SI Trade |
08:15:35 - 06-Jan-26 |
| Sell* | 19 | 7.00p | SI Trade |
08:15:35 - 06-Jan-26 |
| Unknown* | 100,000 | 7.00p | Ordinary |
08:15:23 - 06-Jan-26 |
| Sell* | 480 | 7.00p | SI Trade |
08:02:28 - 06-Jan-26 |
| Buy* | 212 | 8.00p | SI Trade |
08:02:28 - 06-Jan-26 |
| Buy* | 729 | 8.00p | SI Trade |
08:02:23 - 06-Jan-26 |
| Buy* | 312 | 8.00p | SI Trade |
08:02:23 - 06-Jan-26 |
| Buy* | 550 | 8.00p | SI Trade |
08:02:23 - 06-Jan-26 |
| Buy* | 125 | 8.00p | SI Trade |
08:02:23 - 06-Jan-26 |
| Buy* | 176 | 8.00p | SI Trade |
08:02:23 - 06-Jan-26 |
| Buy* | 200 | 8.00p | SI Trade |
08:02:23 - 06-Jan-26 |
| Buy* | 185 | 8.00p | SI Trade |
08:02:23 - 06-Jan-26 |
| Sell* | 192 | 7.00p | SI Trade |
08:02:23 - 06-Jan-26 |
| Buy* | 4,198 | 8.00p | Ordinary |
08:02:23 - 06-Jan-26 |
| Buy* | 229 | 8.00p | SI Trade |
08:02:23 - 06-Jan-26 |
| Sell* | 75 | 7.00p | SI Trade |
08:02:23 - 06-Jan-26 |
| Buy* | 5,600 | 8.00p | Ordinary |
08:02:20 - 06-Jan-26 |
| Buy* | 4,950 | 8.00p | Ordinary |
15:23:49 - 05-Jan-26 |
| Buy* | 500 | 8.00p | SI Trade |
14:50:42 - 05-Jan-26 |
| Buy* | 198 | 8.00p | SI Trade |
14:50:42 - 05-Jan-26 |
| Buy* | 25,000 | 8.00p | Ordinary |
14:34:17 - 05-Jan-26 |
| Buy* | 62 | 8.00p | Ordinary |
14:29:34 - 05-Jan-26 |
| Sell* | 41,285 | 7.35p | Ordinary |
14:09:24 - 05-Jan-26 |
| Buy* | 50,000 | 7.50p | Ordinary |
14:04:41 - 05-Jan-26 |
| Unknown* | 100,000 | 7.75p | Ordinary |
14:04:13 - 05-Jan-26 |
| Buy* | 1,200 | 7.50p | SI Trade |
12:37:43 - 05-Jan-26 |
| Buy* | 805 | 7.50p | SI Trade |
12:37:43 - 05-Jan-26 |
| Buy* | 98 | 7.50p | SI Trade |
12:37:43 - 05-Jan-26 |
| Sell* | 2,491 | 7.00p | SI Trade |
12:37:43 - 05-Jan-26 |
| Sell* | 44 | 7.00p | SI Trade |
12:37:43 - 05-Jan-26 |
| Buy* | 20 | 7.50p | Ordinary |
12:34:05 - 05-Jan-26 |
| Buy* | 146 | 7.50p | Ordinary |
12:14:11 - 05-Jan-26 |
| Buy* | 2,640 | 7.50p | Ordinary |
11:53:51 - 05-Jan-26 |
| Buy* | 1 | 7.50p | Ordinary |
11:36:37 - 05-Jan-26 |
| Sell* | 219 | 7.00p | Ordinary |
11:13:27 - 05-Jan-26 |
| Buy* | 10,666 | 7.50p | Ordinary |
10:17:00 - 05-Jan-26 |
| Buy* | 1,440 | 7.50p | Ordinary |
09:56:28 - 05-Jan-26 |
| Buy* | 1,800 | 7.50p | Ordinary |
09:31:02 - 05-Jan-26 |
| Buy* | 26,600 | 7.455p | Ordinary |
09:30:45 - 05-Jan-26 |
| Buy* | 189 | 7.50p | SI Trade |
09:26:58 - 05-Jan-26 |
| Buy* | 79 | 7.50p | SI Trade |
09:26:58 - 05-Jan-26 |
| Sell* | 1,614 | 6.75p | SI Trade |
09:26:58 - 05-Jan-26 |
| Buy* | 400 | 7.50p | SI Trade |
09:26:58 - 05-Jan-26 |
| Sell* | 45 | 6.75p | SI Trade |
09:26:58 - 05-Jan-26 |
| Buy* | 13 | 7.50p | SI Trade |
09:26:58 - 05-Jan-26 |
| Sell* | 138 | 6.75p | Ordinary |
09:05:52 - 05-Jan-26 |
| Buy* | 666 | 7.50p | Ordinary |
09:05:20 - 05-Jan-26 |
| Buy* | 13,333 | 7.50p | Ordinary |
08:58:01 - 05-Jan-26 |
| Buy* | 2,000 | 7.50p | Ordinary |
08:43:08 - 05-Jan-26 |
| Buy* | 13 | 7.50p | Ordinary |
08:38:08 - 05-Jan-26 |
| Buy* | 26 | 7.50p | Ordinary |
08:36:10 - 05-Jan-26 |
| Buy* | 3,233 | 7.50p | Ordinary |
08:00:27 - 05-Jan-26 |
| Unknown* | 150,000 | 7.00p | Ordinary |
16:28:55 - 02-Jan-26 |
| Buy* | 92 | 7.50p | SI Trade |
15:43:05 - 02-Jan-26 |
| Buy* | 93 | 7.00p | SI Trade |
15:42:55 - 02-Jan-26 |
| Buy* | 140 | 7.00p | SI Trade |
15:42:55 - 02-Jan-26 |
| Buy* | 422 | 7.00p | SI Trade |
15:42:55 - 02-Jan-26 |
| Buy* | 411 | 7.00p | SI Trade |
15:42:55 - 02-Jan-26 |
| Buy* | 70 | 7.00p | SI Trade |
15:42:55 - 02-Jan-26 |
| Buy* | 1,000 | 7.00p | SI Trade |
15:42:55 - 02-Jan-26 |
| Buy* | 20 | 7.00p | SI Trade |
15:42:55 - 02-Jan-26 |
| Buy* | 157 | 7.00p | SI Trade |
15:42:55 - 02-Jan-26 |
| Buy* | 24 | 7.00p | SI Trade |
15:42:55 - 02-Jan-26 |
| Buy* | 204 | 7.00p | SI Trade |
15:42:55 - 02-Jan-26 |
| Buy* | 4,167 | 7.00p | Ordinary |
15:42:53 - 02-Jan-26 |
| Buy* | 7 | 7.00p | SI Trade |
15:42:52 - 02-Jan-26 |
| Buy* | 352 | 7.00p | SI Trade |
15:42:52 - 02-Jan-26 |
| Buy* | 2,050 | 7.00p | SI Trade |
15:42:52 - 02-Jan-26 |
| Buy* | 652 | 7.00p | SI Trade |
15:42:52 - 02-Jan-26 |
| Buy* | 313 | 7.00p | SI Trade |
15:42:52 - 02-Jan-26 |
| Buy* | 179 | 7.00p | SI Trade |
15:42:52 - 02-Jan-26 |
| Buy* | 47 | 7.00p | SI Trade |
15:42:52 - 02-Jan-26 |
| Buy* | 17 | 7.00p | SI Trade |
15:42:52 - 02-Jan-26 |
| Buy* | 546 | 7.00p | SI Trade |
15:42:52 - 02-Jan-26 |
| Buy* | 50,000 | 7.00p | Ordinary |
15:42:48 - 02-Jan-26 |
| Buy* | 50,000 | 7.00p | Ordinary |
15:42:44 - 02-Jan-26 |
| Buy* | 4,167 | 7.00p | Ordinary |
15:42:15 - 02-Jan-26 |