| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | 6.50p | SI Trade |
09:01:19 - 23-Jun-25 |
| Buy* | 96 | 7.50p | SI Trade |
09:01:19 - 23-Jun-25 |
| Buy* | 24 | 7.50p | SI Trade |
09:01:19 - 23-Jun-25 |
| Buy* | 90 | 7.50p | SI Trade |
09:01:19 - 23-Jun-25 |
| Buy* | 213 | 7.50p | SI Trade |
09:01:19 - 23-Jun-25 |
| Sell* | 66 | 6.50p | SI Trade |
09:01:19 - 23-Jun-25 |
| Buy* | 13 | 7.50p | SI Trade |
09:01:19 - 23-Jun-25 |
| Buy* | 40 | 7.50p | SI Trade |
09:01:19 - 23-Jun-25 |
| Buy* | 76 | 7.50p | SI Trade |
09:01:19 - 23-Jun-25 |
| Buy* | 1,190 | 7.50p | SI Trade |
09:01:19 - 23-Jun-25 |
| Buy* | 906 | 7.50p | SI Trade |
09:01:19 - 23-Jun-25 |
| Sell* | 213 | 6.50p | SI Trade |
09:01:19 - 23-Jun-25 |
| Buy* | 48 | 7.50p | SI Trade |
09:01:19 - 23-Jun-25 |
| Sell* | 15 | 6.50p | SI Trade |
09:01:19 - 23-Jun-25 |
| Buy* | 168 | 7.50p | SI Trade |
09:01:19 - 23-Jun-25 |
| Buy* | 453 | 7.50p | SI Trade |
09:01:19 - 23-Jun-25 |
| Buy* | 133 | 7.50p | SI Trade |
09:01:19 - 23-Jun-25 |
| Sell* | 21 | 6.50p | SI Trade |
09:01:19 - 23-Jun-25 |
| Buy* | 50 | 7.50p | SI Trade |
09:01:19 - 23-Jun-25 |
| Sell* | 95 | 6.50p | SI Trade |
09:01:19 - 23-Jun-25 |
| Sell* | 15 | 6.50p | SI Trade |
09:01:19 - 23-Jun-25 |
| Sell* | 531 | 6.50p | SI Trade |
09:01:19 - 23-Jun-25 |
| Buy* | 30 | 7.50p | SI Trade |
09:01:19 - 23-Jun-25 |
| Buy* | 16 | 7.50p | SI Trade |
09:01:19 - 23-Jun-25 |
| Sell* | 402 | 6.50p | SI Trade |
09:01:19 - 23-Jun-25 |
| Buy* | 133 | 7.50p | SI Trade |
09:01:19 - 23-Jun-25 |
| Sell* | 96 | 6.50p | SI Trade |
09:01:19 - 23-Jun-25 |
| Unknown* | 102,942 | 6.80p | Ordinary |
09:01:12 - 23-Jun-25 |
| Buy* | 1,333 | 7.475p | Ordinary |
08:03:09 - 23-Jun-25 |
| Buy* | 4 | 7.50p | Ordinary |
12:59:45 - 20-Jun-25 |
| Sell* | 2,750 | 7.06p | Ordinary |
09:52:12 - 20-Jun-25 |
| Buy* | 333 | 7.50p | Ordinary |
08:32:08 - 20-Jun-25 |
| Sell* | 479 | 7.00p | SI Trade |
08:12:18 - 20-Jun-25 |
| Sell* | 1,070 | 7.00p | SI Trade |
08:12:18 - 20-Jun-25 |
| Sell* | 333 | 7.00p | SI Trade |
08:12:18 - 20-Jun-25 |
| Sell* | 2,000 | 7.00p | SI Trade |
08:10:01 - 20-Jun-25 |
| Buy* | 13 | 7.50p | SI Trade |
08:10:01 - 20-Jun-25 |
| Buy* | 13 | 7.50p | SI Trade |
08:10:01 - 20-Jun-25 |
| Sell* | 14 | 7.00p | SI Trade |
08:10:01 - 20-Jun-25 |
| Buy* | 1,653 | 7.44p | Ordinary |
08:02:56 - 20-Jun-25 |
| Buy* | 133 | 7.50p | Ordinary |
13:58:13 - 19-Jun-25 |
| Buy* | 1 | 7.44p | Ordinary |
13:51:05 - 19-Jun-25 |
| Buy* | 40 | 7.50p | Ordinary |
13:21:18 - 19-Jun-25 |
| Buy* | 95 | 7.50p | SI Trade |
12:15:28 - 19-Jun-25 |
| Sell* | 635 | 7.00p | SI Trade |
12:15:28 - 19-Jun-25 |
| Buy* | 266 | 7.50p | SI Trade |
12:15:28 - 19-Jun-25 |
| Buy* | 28 | 7.50p | SI Trade |
12:15:28 - 19-Jun-25 |
| Buy* | 94 | 7.50p | SI Trade |
12:15:28 - 19-Jun-25 |
| Buy* | 100 | 7.50p | SI Trade |
12:15:28 - 19-Jun-25 |
| Buy* | 13 | 7.50p | SI Trade |
12:15:28 - 19-Jun-25 |
| Buy* | 500 | 7.50p | SI Trade |
12:15:28 - 19-Jun-25 |
| Buy* | 470 | 7.50p | SI Trade |
12:15:28 - 19-Jun-25 |
| Buy* | 266 | 7.50p | SI Trade |
12:15:28 - 19-Jun-25 |
| Sell* | 873 | 7.00p | SI Trade |
12:15:28 - 19-Jun-25 |
| Buy* | 150 | 7.50p | SI Trade |
12:15:28 - 19-Jun-25 |
| Buy* | 968 | 7.50p | SI Trade |
12:15:28 - 19-Jun-25 |
| Sell* | 187 | 7.00p | SI Trade |
12:15:28 - 19-Jun-25 |
| Sell* | 85 | 7.00p | SI Trade |
12:15:28 - 19-Jun-25 |
| Buy* | 255 | 7.50p | SI Trade |
12:15:28 - 19-Jun-25 |
| Sell* | 3,330 | 7.00p | SI Trade |
12:15:28 - 19-Jun-25 |
| Buy* | 48 | 7.50p | SI Trade |
12:15:28 - 19-Jun-25 |
| Buy* | 66 | 7.50p | SI Trade |
12:15:28 - 19-Jun-25 |
| Buy* | 14 | 7.50p | SI Trade |
12:15:28 - 19-Jun-25 |
| Buy* | 42 | 7.50p | SI Trade |
12:15:28 - 19-Jun-25 |
| Buy* | 13,534 | 7.30p | Ordinary |
09:53:08 - 19-Jun-25 |
| Buy* | 33 | 7.50p | Ordinary |
16:04:32 - 18-Jun-25 |
| Sell* | 12,000 | 7.025p | Ordinary |
13:49:04 - 18-Jun-25 |
| Buy* | 68,493 | 7.30p | Ordinary |
13:14:44 - 18-Jun-25 |
| Unknown* | 135,135 | 7.40p | Ordinary |
13:07:21 - 18-Jun-25 |
| Sell* | 5,309 | 7.01p | Ordinary |
09:02:05 - 18-Jun-25 |
| Buy* | 94 | 7.50p | Ordinary |
08:33:08 - 18-Jun-25 |
| Sell* | 50,000 | 7.10p | Ordinary |
15:33:00 - 17-Jun-25 |
| Sell* | 1,881 | 7.01p | Ordinary |
14:50:17 - 17-Jun-25 |
| Sell* | 14 | 7.00p | SI Trade |
14:32:22 - 17-Jun-25 |
| Buy* | 26 | 7.50p | SI Trade |
14:32:22 - 17-Jun-25 |
| Sell* | 45 | 7.00p | SI Trade |
14:32:22 - 17-Jun-25 |
| Buy* | 200 | 7.50p | SI Trade |
14:32:22 - 17-Jun-25 |
| Buy* | 1,504 | 7.50p | SI Trade |
14:32:22 - 17-Jun-25 |
| Sell* | 666 | 7.00p | SI Trade |
14:32:22 - 17-Jun-25 |
| Buy* | 19 | 7.50p | SI Trade |
14:32:22 - 17-Jun-25 |
| Buy* | 19 | 7.50p | SI Trade |
14:32:22 - 17-Jun-25 |
| Buy* | 66 | 7.50p | SI Trade |
14:32:22 - 17-Jun-25 |
| Buy* | 100 | 7.50p | SI Trade |
14:32:22 - 17-Jun-25 |
| Buy* | 100 | 7.50p | SI Trade |
14:32:22 - 17-Jun-25 |
| Buy* | 400 | 7.50p | SI Trade |
14:32:22 - 17-Jun-25 |
| Buy* | 85 | 7.50p | SI Trade |
14:32:22 - 17-Jun-25 |
| Sell* | 49 | 7.00p | SI Trade |
14:32:22 - 17-Jun-25 |
| Sell* | 57 | 7.00p | SI Trade |
14:32:22 - 17-Jun-25 |
| Buy* | 102 | 7.50p | SI Trade |
14:32:22 - 17-Jun-25 |
| Sell* | 336 | 7.00p | SI Trade |
14:32:22 - 17-Jun-25 |
| Buy* | 100 | 7.50p | SI Trade |
14:32:22 - 17-Jun-25 |
| Buy* | 31 | 7.50p | SI Trade |
14:32:22 - 17-Jun-25 |
| Buy* | 113 | 7.50p | SI Trade |
14:32:22 - 17-Jun-25 |
| Buy* | 28 | 7.50p | SI Trade |
14:32:22 - 17-Jun-25 |
| Sell* | 14 | 7.00p | SI Trade |
14:32:22 - 17-Jun-25 |
| Buy* | 19 | 7.50p | SI Trade |
14:32:22 - 17-Jun-25 |
| Buy* | 63 | 7.50p | SI Trade |
14:32:22 - 17-Jun-25 |
| Sell* | 4,076 | 7.00p | SI Trade |
14:32:22 - 17-Jun-25 |
| Sell* | 25 | 7.00p | SI Trade |
14:32:22 - 17-Jun-25 |
| Sell* | 2,119 | 7.00p | SI Trade |
14:32:22 - 17-Jun-25 |
| Buy* | 112 | 7.50p | SI Trade |
14:32:22 - 17-Jun-25 |
| Sell* | 112 | 7.00p | SI Trade |
14:32:22 - 17-Jun-25 |
| Buy* | 624 | 7.50p | SI Trade |
14:32:22 - 17-Jun-25 |
| Buy* | 133 | 7.50p | SI Trade |
14:32:22 - 17-Jun-25 |
| Unknown* | 100,000 | 7.0105p | Ordinary |
14:32:05 - 17-Jun-25 |
| Sell* | 1,513 | 7.13p | Ordinary |
10:10:47 - 17-Jun-25 |
| Sell* | 2,500 | 7.13p | Ordinary |
16:03:09 - 16-Jun-25 |
| Sell* | 70,707 | 7.13p | Ordinary |
15:50:42 - 16-Jun-25 |
| Sell* | 229 | 7.00p | Ordinary |
14:52:06 - 16-Jun-25 |
| Sell* | 197 | 7.00p | Ordinary |
12:53:37 - 16-Jun-25 |
| Buy* | 6,864 | 7.50p | Ordinary |
09:38:22 - 16-Jun-25 |
| Buy* | 26 | 7.50p | Ordinary |
08:52:03 - 16-Jun-25 |
| Buy* | 105 | 7.50p | Ordinary |
08:40:12 - 16-Jun-25 |
| Buy* | 21 | 7.50p | SI Trade |
14:50:18 - 13-Jun-25 |
| Buy* | 19 | 7.50p | SI Trade |
14:50:18 - 13-Jun-25 |
| Buy* | 30,000 | 7.4931p | Ordinary |
14:50:00 - 13-Jun-25 |
| Sell* | 6,800 | 7.13p | Ordinary |
14:47:58 - 13-Jun-25 |
| Sell* | 11,724 | 7.13p | Ordinary |
14:13:24 - 13-Jun-25 |
| Sell* | 202 | 7.00p | Ordinary |
13:51:05 - 13-Jun-25 |
| Buy* | 40 | 7.50p | SI Trade |
13:31:04 - 13-Jun-25 |
| Buy* | 20,000 | 7.475p | Ordinary |
13:21:11 - 13-Jun-25 |
| Buy* | 670 | 7.50p | SI Trade |
13:12:22 - 13-Jun-25 |
| Sell* | 169 | 7.00p | SI Trade |
13:12:22 - 13-Jun-25 |
| Buy* | 40 | 7.50p | SI Trade |
13:12:22 - 13-Jun-25 |
| Buy* | 800 | 7.50p | SI Trade |
13:12:22 - 13-Jun-25 |
| Sell* | 1,500 | 7.00p | SI Trade |
13:12:22 - 13-Jun-25 |
| Buy* | 67,318 | 7.42p | Ordinary |
13:12:10 - 13-Jun-25 |
| Buy* | 90 | 7.50p | SI Trade |
08:48:04 - 13-Jun-25 |
| Buy* | 93 | 7.50p | SI Trade |
08:48:04 - 13-Jun-25 |
| Sell* | 14 | 6.70p | SI Trade |
08:48:04 - 13-Jun-25 |
| Buy* | 56 | 7.50p | SI Trade |
08:48:04 - 13-Jun-25 |
| Buy* | 740 | 7.50p | SI Trade |
08:48:04 - 13-Jun-25 |
| Buy* | 13 | 7.50p | SI Trade |
08:48:04 - 13-Jun-25 |
| Sell* | 14 | 6.70p | SI Trade |
08:48:04 - 13-Jun-25 |
| Sell* | 1,492 | 6.70p | SI Trade |
08:48:04 - 13-Jun-25 |
| Buy* | 39 | 7.50p | SI Trade |
08:48:04 - 13-Jun-25 |
| Buy* | 139 | 7.50p | SI Trade |
08:48:04 - 13-Jun-25 |
| Buy* | 402 | 7.50p | SI Trade |
08:48:04 - 13-Jun-25 |
| Buy* | 39 | 7.50p | SI Trade |
08:48:04 - 13-Jun-25 |
| Buy* | 266 | 7.50p | SI Trade |
08:48:04 - 13-Jun-25 |
| Buy* | 83 | 7.50p | SI Trade |
08:48:04 - 13-Jun-25 |
| Buy* | 21 | 7.50p | SI Trade |
08:48:04 - 13-Jun-25 |
| Buy* | 32 | 7.50p | SI Trade |
08:48:04 - 13-Jun-25 |
| Buy* | 104 | 7.50p | SI Trade |
08:48:04 - 13-Jun-25 |
| Buy* | 126 | 7.50p | SI Trade |
08:48:04 - 13-Jun-25 |
| Sell* | 1,402 | 6.70p | SI Trade |
08:48:04 - 13-Jun-25 |
| Buy* | 28 | 7.50p | SI Trade |
08:48:04 - 13-Jun-25 |
| Buy* | 66 | 7.50p | SI Trade |
08:48:04 - 13-Jun-25 |
| Buy* | 100 | 7.50p | SI Trade |
08:48:04 - 13-Jun-25 |
| Buy* | 808 | 7.42p | Ordinary |
08:37:21 - 13-Jun-25 |
| Buy* | 1,331 | 7.30p | Suspected BUY Trade |
16:35:09 - 12-Jun-25 |
| Buy* | 5,309 | 7.42p | Ordinary |
16:29:07 - 12-Jun-25 |
| Buy* | 5,919 | 7.40p | Ordinary |
16:03:37 - 12-Jun-25 |
| Sell* | 200 | 6.72p | Ordinary |
15:15:03 - 12-Jun-25 |
| Sell* | 1,136 | 6.72p | Ordinary |
14:41:39 - 12-Jun-25 |
| Sell* | 235 | 6.70p | SI Trade |
13:54:58 - 12-Jun-25 |
| Buy* | 80 | 7.50p | SI Trade |
13:54:58 - 12-Jun-25 |
| Buy* | 133 | 7.50p | SI Trade |
13:54:58 - 12-Jun-25 |
| Sell* | 14 | 6.70p | SI Trade |
13:54:58 - 12-Jun-25 |
| Buy* | 45 | 7.50p | SI Trade |
13:54:58 - 12-Jun-25 |
| Sell* | 2,801 | 6.70p | SI Trade |
13:54:58 - 12-Jun-25 |
| Buy* | 143 | 7.50p | SI Trade |
13:54:58 - 12-Jun-25 |
| Sell* | 143 | 6.70p | SI Trade |
13:54:58 - 12-Jun-25 |
| Buy* | 751 | 7.50p | SI Trade |
13:54:58 - 12-Jun-25 |
| Buy* | 183 | 7.50p | SI Trade |
13:54:58 - 12-Jun-25 |
| Sell* | 14 | 6.70p | SI Trade |
13:54:58 - 12-Jun-25 |
| Buy* | 1,719 | 7.50p | SI Trade |
13:54:58 - 12-Jun-25 |
| Buy* | 181 | 7.50p | SI Trade |
13:54:58 - 12-Jun-25 |
| Buy* | 13 | 7.50p | SI Trade |
13:54:58 - 12-Jun-25 |
| Sell* | 42 | 6.70p | SI Trade |
13:54:58 - 12-Jun-25 |
| Buy* | 1,868 | 7.40p | Ordinary |
11:11:06 - 12-Jun-25 |
| Sell* | 2,876 | 6.908p | Ordinary |
09:43:32 - 12-Jun-25 |
| Sell* | 3,000 | 6.908p | Ordinary |
08:33:10 - 12-Jun-25 |
| Sell* | 30,000 | 7.00p | Ordinary |
14:22:52 - 11-Jun-25 |
| Buy* | 3,334 | 7.50p | Ordinary |
14:07:33 - 11-Jun-25 |
| Sell* | 1,500 | 7.00p | Ordinary |
14:07:25 - 11-Jun-25 |
| Sell* | 7,597 | 7.00p | Ordinary |
14:02:01 - 11-Jun-25 |
| Buy* | 333 | 7.50p | Ordinary |
13:27:10 - 11-Jun-25 |
| Buy* | 13 | 7.25p | Ordinary |
11:10:15 - 11-Jun-25 |
| Unknown* | 100,000 | 7.00p | Ordinary |
10:47:25 - 11-Jun-25 |
| Buy* | 50,000 | 6.925p | Ordinary |
10:28:03 - 11-Jun-25 |
| Buy* | 2,876 | 6.952p | Ordinary |
10:27:26 - 11-Jun-25 |
| Buy* | 7,220 | 6.925p | Ordinary |
10:24:54 - 11-Jun-25 |
| Unknown* | 100,000 | 7.00p | Ordinary |
10:21:09 - 11-Jun-25 |
| Buy* | 141 | 7.00p | SI Trade |
10:20:21 - 11-Jun-25 |
| Buy* | 968 | 7.00p | SI Trade |
10:09:14 - 11-Jun-25 |
| Buy* | 3,571 | 7.00p | SI Trade |
10:09:14 - 11-Jun-25 |
| Sell* | 270 | 6.70p | SI Trade |
10:09:14 - 11-Jun-25 |
| Buy* | 765 | 7.00p | SI Trade |
10:09:14 - 11-Jun-25 |
| Buy* | 214 | 7.00p | SI Trade |
10:09:14 - 11-Jun-25 |
| Sell* | 423 | 6.70p | SI Trade |
10:09:14 - 11-Jun-25 |
| Sell* | 141 | 6.70p | SI Trade |
10:09:14 - 11-Jun-25 |
| Buy* | 1,069 | 7.00p | SI Trade |
10:09:14 - 11-Jun-25 |
| Buy* | 43 | 7.00p | SI Trade |
10:09:14 - 11-Jun-25 |
| Buy* | 14 | 7.00p | SI Trade |
10:09:14 - 11-Jun-25 |
| Buy* | 25 | 7.00p | SI Trade |
10:09:14 - 11-Jun-25 |
| Buy* | 5,646 | 7.00p | SI Trade |
10:09:14 - 11-Jun-25 |
| Buy* | 159 | 7.00p | SI Trade |
10:09:14 - 11-Jun-25 |
| Buy* | 300 | 7.00p | SI Trade |
10:09:14 - 11-Jun-25 |
| Sell* | 1,870 | 6.70p | SI Trade |
10:09:14 - 11-Jun-25 |