| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50,000 | 6.58p | Ordinary |
11:05:16 - 08-Aug-25 |
| Sell* | 1,350 | 6.225p | Ordinary |
09:11:51 - 08-Aug-25 |
| Sell* | 3,241 | 6.00p | SI Trade |
14:28:17 - 07-Aug-25 |
| Sell* | 241 | 6.00p | SI Trade |
14:28:17 - 07-Aug-25 |
| Buy* | 631 | 6.75p | SI Trade |
10:49:28 - 07-Aug-25 |
| Buy* | 100 | 6.75p | SI Trade |
10:49:28 - 07-Aug-25 |
| Sell* | 73 | 6.00p | SI Trade |
10:49:28 - 07-Aug-25 |
| Buy* | 86 | 6.75p | SI Trade |
10:49:28 - 07-Aug-25 |
| Buy* | 61 | 6.75p | SI Trade |
10:49:28 - 07-Aug-25 |
| Buy* | 292 | 6.75p | SI Trade |
10:49:28 - 07-Aug-25 |
| Sell* | 16 | 6.00p | SI Trade |
10:49:28 - 07-Aug-25 |
| Sell* | 500 | 6.00p | SI Trade |
10:49:28 - 07-Aug-25 |
| Sell* | 197 | 6.00p | SI Trade |
10:49:28 - 07-Aug-25 |
| Sell* | 544 | 6.00p | SI Trade |
10:49:28 - 07-Aug-25 |
| Sell* | 200 | 6.00p | SI Trade |
10:49:28 - 07-Aug-25 |
| Buy* | 133 | 6.75p | SI Trade |
10:49:28 - 07-Aug-25 |
| Buy* | 10,462 | 6.60p | Ordinary |
15:46:14 - 06-Aug-25 |
| Sell* | 40,000 | 6.31p | Ordinary |
13:52:52 - 06-Aug-25 |
| Sell* | 15,943 | 6.31p | Ordinary |
11:22:20 - 06-Aug-25 |
| Sell* | 1,782 | 6.31p | Ordinary |
09:02:13 - 06-Aug-25 |
| Sell* | 45 | 6.31p | Ordinary |
09:00:52 - 06-Aug-25 |
| Buy* | 52,238 | 6.70p | Ordinary |
16:22:07 - 05-Aug-25 |
| Unknown* | 150,000 | 6.58p | Negotiated Trade |
16:01:59 - 05-Aug-25 |
| Sell* | 1,569 | 6.00p | SI Trade |
16:01:14 - 05-Aug-25 |
| Buy* | 86 | 7.00p | SI Trade |
16:01:14 - 05-Aug-25 |
| Sell* | 60 | 6.00p | SI Trade |
16:01:14 - 05-Aug-25 |
| Sell* | 50 | 6.00p | SI Trade |
16:01:14 - 05-Aug-25 |
| Sell* | 40 | 6.00p | SI Trade |
16:01:14 - 05-Aug-25 |
| Sell* | 169 | 6.00p | SI Trade |
16:01:14 - 05-Aug-25 |
| Sell* | 60 | 6.00p | SI Trade |
16:01:14 - 05-Aug-25 |
| Buy* | 527 | 7.00p | SI Trade |
16:01:14 - 05-Aug-25 |
| Sell* | 40 | 6.00p | SI Trade |
16:01:14 - 05-Aug-25 |
| Sell* | 40 | 6.00p | SI Trade |
16:01:14 - 05-Aug-25 |
| Sell* | 40 | 6.00p | SI Trade |
16:01:14 - 05-Aug-25 |
| Sell* | 100 | 6.00p | SI Trade |
16:01:14 - 05-Aug-25 |
| Sell* | 60 | 6.00p | SI Trade |
16:01:14 - 05-Aug-25 |
| Sell* | 40 | 6.00p | SI Trade |
16:01:14 - 05-Aug-25 |
| Sell* | 40 | 6.00p | SI Trade |
16:01:14 - 05-Aug-25 |
| Buy* | 21 | 7.00p | SI Trade |
16:01:14 - 05-Aug-25 |
| Sell* | 60 | 6.00p | SI Trade |
16:01:14 - 05-Aug-25 |
| Sell* | 60 | 6.00p | SI Trade |
16:01:14 - 05-Aug-25 |
| Buy* | 20 | 7.00p | SI Trade |
16:01:14 - 05-Aug-25 |
| Sell* | 40 | 6.00p | SI Trade |
16:01:14 - 05-Aug-25 |
| Sell* | 389 | 6.00p | SI Trade |
16:01:14 - 05-Aug-25 |
| Sell* | 60 | 6.00p | SI Trade |
16:01:14 - 05-Aug-25 |
| Sell* | 75 | 6.00p | SI Trade |
16:01:14 - 05-Aug-25 |
| Unknown* | 250,000 | 6.50p | Negotiated Trade |
14:52:17 - 05-Aug-25 |
| Buy* | 100 | 7.00p | SI Trade |
12:35:05 - 05-Aug-25 |
| Buy* | 193 | 7.00p | SI Trade |
12:35:05 - 05-Aug-25 |
| Buy* | 28 | 7.00p | SI Trade |
12:35:05 - 05-Aug-25 |
| Sell* | 209 | 6.00p | SI Trade |
12:35:05 - 05-Aug-25 |
| Buy* | 706 | 7.00p | SI Trade |
12:35:05 - 05-Aug-25 |
| Buy* | 1,428 | 7.00p | SI Trade |
12:35:05 - 05-Aug-25 |
| Sell* | 83 | 6.00p | SI Trade |
12:35:05 - 05-Aug-25 |
| Sell* | 19 | 6.00p | SI Trade |
12:35:05 - 05-Aug-25 |
| Sell* | 14 | 6.00p | SI Trade |
12:35:05 - 05-Aug-25 |
| Sell* | 174 | 6.00p | SI Trade |
12:35:05 - 05-Aug-25 |
| Buy* | 2,708 | 7.00p | SI Trade |
12:35:05 - 05-Aug-25 |
| Buy* | 50,000 | 6.66p | Ordinary |
12:25:42 - 05-Aug-25 |
| Buy* | 20,000 | 6.65p | Suspected BUY Trade |
12:23:52 - 05-Aug-25 |
| Unknown* | 100,000 | 6.90p | Ordinary |
12:01:59 - 05-Aug-25 |
| Unknown* | 100,000 | 6.80p | Ordinary |
11:22:32 - 05-Aug-25 |
| Buy* | 1,470 | 6.80p | Ordinary |
11:16:50 - 05-Aug-25 |
| Buy* | 50,000 | 6.65p | Suspected BUY Trade |
10:56:41 - 05-Aug-25 |
| Buy* | 75,000 | 6.65p | Suspected BUY Trade |
10:51:19 - 05-Aug-25 |
| Buy* | 11,000 | 6.67p | Ordinary |
08:44:16 - 05-Aug-25 |
| Sell* | 9 | 6.00p | Ordinary |
08:32:09 - 05-Aug-25 |
| Sell* | 500 | 6.00p | Ordinary |
16:02:25 - 04-Aug-25 |
| Buy* | 14 | 7.00p | SI Trade |
15:40:37 - 04-Aug-25 |
| Buy* | 50 | 7.00p | SI Trade |
15:40:37 - 04-Aug-25 |
| Buy* | 357 | 7.00p | SI Trade |
15:40:37 - 04-Aug-25 |
| Sell* | 633 | 6.00p | SI Trade |
15:40:37 - 04-Aug-25 |
| Sell* | 61 | 6.00p | SI Trade |
15:40:37 - 04-Aug-25 |
| Buy* | 56 | 7.00p | SI Trade |
15:40:37 - 04-Aug-25 |
| Buy* | 18 | 7.00p | SI Trade |
15:40:37 - 04-Aug-25 |
| Sell* | 16 | 6.00p | SI Trade |
15:40:37 - 04-Aug-25 |
| Buy* | 421 | 7.00p | SI Trade |
15:40:37 - 04-Aug-25 |
| Buy* | 68 | 7.00p | SI Trade |
15:40:37 - 04-Aug-25 |
| Sell* | 171 | 6.00p | SI Trade |
15:40:37 - 04-Aug-25 |
| Buy* | 107 | 7.00p | SI Trade |
15:40:37 - 04-Aug-25 |
| Buy* | 714 | 7.00p | SI Trade |
15:40:37 - 04-Aug-25 |
| Buy* | 85 | 7.00p | SI Trade |
15:40:37 - 04-Aug-25 |
| Buy* | 76 | 7.00p | SI Trade |
15:40:37 - 04-Aug-25 |
| Sell* | 215 | 6.00p | SI Trade |
15:40:37 - 04-Aug-25 |
| Buy* | 64 | 7.00p | SI Trade |
15:40:37 - 04-Aug-25 |
| Sell* | 35 | 6.00p | SI Trade |
15:40:37 - 04-Aug-25 |
| Buy* | 71 | 7.00p | SI Trade |
15:40:37 - 04-Aug-25 |
| Buy* | 46 | 7.00p | SI Trade |
15:40:37 - 04-Aug-25 |
| Buy* | 146 | 7.00p | SI Trade |
15:40:37 - 04-Aug-25 |
| Sell* | 117 | 6.00p | SI Trade |
15:40:37 - 04-Aug-25 |
| Buy* | 23 | 7.00p | SI Trade |
15:40:37 - 04-Aug-25 |
| Buy* | 221 | 7.00p | SI Trade |
15:40:37 - 04-Aug-25 |
| Buy* | 202 | 7.00p | SI Trade |
15:40:37 - 04-Aug-25 |
| Buy* | 18 | 7.00p | SI Trade |
15:40:37 - 04-Aug-25 |
| Buy* | 301 | 7.00p | SI Trade |
15:40:37 - 04-Aug-25 |
| Sell* | 100 | 6.00p | SI Trade |
15:40:37 - 04-Aug-25 |
| Buy* | 1,142 | 6.65p | Suspected BUY Trade |
14:04:42 - 04-Aug-25 |
| Buy* | 3,759 | 6.65p | Suspected BUY Trade |
10:27:22 - 04-Aug-25 |
| Buy* | 90,000 | 6.72p | Suspected BUY Trade |
16:19:05 - 01-Aug-25 |
| Sell* | 407 | 6.00p | Ordinary |
15:18:49 - 01-Aug-25 |
| Buy* | 2,238 | 6.70p | Ordinary |
11:41:21 - 01-Aug-25 |
| Buy* | 5,045 | 6.70p | Ordinary |
11:13:38 - 01-Aug-25 |
| Sell* | 45,036 | 6.30p | Ordinary |
10:16:53 - 01-Aug-25 |
| Buy* | 42,722 | 6.795p | Suspected BUY Trade |
10:14:54 - 01-Aug-25 |
| Buy* | 50,000 | 6.795p | Suspected BUY Trade |
08:10:21 - 01-Aug-25 |
| Sell* | 16 | 6.00p | SI Trade |
08:03:45 - 01-Aug-25 |
| Sell* | 16 | 6.00p | SI Trade |
08:03:45 - 01-Aug-25 |
| Buy* | 550 | 7.00p | SI Trade |
08:03:45 - 01-Aug-25 |
| Sell* | 43 | 6.00p | SI Trade |
08:03:45 - 01-Aug-25 |
| Sell* | 153 | 6.00p | SI Trade |
08:03:45 - 01-Aug-25 |
| Buy* | 30 | 7.00p | SI Trade |
08:03:45 - 01-Aug-25 |
| Sell* | 581 | 6.00p | SI Trade |
08:03:45 - 01-Aug-25 |
| Buy* | 7,360 | 6.80p | Ordinary |
08:03:41 - 01-Aug-25 |
| Sell* | 16,063 | 6.30p | Ordinary |
16:02:10 - 31-Jul-25 |
| Unknown* | 1 | 6.50p | Ordinary |
16:01:04 - 31-Jul-25 |
| Buy* | 50,000 | 6.95p | Ordinary |
13:31:17 - 31-Jul-25 |
| Buy* | 50,000 | 6.92p | Ordinary |
13:29:06 - 31-Jul-25 |
| Buy* | 50,000 | 6.50p | Ordinary |
12:08:05 - 31-Jul-25 |
| Buy* | 50,000 | 6.50p | Ordinary |
12:07:56 - 31-Jul-25 |
| Sell* | 918 | 6.00p | SI Trade |
12:06:38 - 31-Jul-25 |
| Sell* | 624 | 6.00p | SI Trade |
12:06:28 - 31-Jul-25 |
| Sell* | 20 | 6.00p | SI Trade |
12:06:28 - 31-Jul-25 |
| Sell* | 451 | 6.00p | SI Trade |
12:06:28 - 31-Jul-25 |
| Sell* | 16 | 6.00p | SI Trade |
12:06:28 - 31-Jul-25 |
| Sell* | 175 | 6.00p | SI Trade |
12:06:28 - 31-Jul-25 |
| Sell* | 1,095 | 6.00p | SI Trade |
12:06:28 - 31-Jul-25 |
| Buy* | 30,688 | 6.475p | Ordinary |
12:06:16 - 31-Jul-25 |
| Buy* | 30,711 | 6.47p | Ordinary |
12:05:49 - 31-Jul-25 |
| Buy* | 30,711 | 6.47p | Ordinary |
12:05:32 - 31-Jul-25 |
| Buy* | 38,410 | 6.475p | Ordinary |
12:05:06 - 31-Jul-25 |
| Unknown* | 100,000 | 6.40p | Ordinary |
11:57:05 - 31-Jul-25 |
| Sell* | 110 | 6.00p | SI Trade |
10:15:19 - 31-Jul-25 |
| Buy* | 285 | 6.50p | SI Trade |
10:15:19 - 31-Jul-25 |
| Sell* | 128 | 6.00p | SI Trade |
10:15:19 - 31-Jul-25 |
| Sell* | 152 | 6.00p | SI Trade |
10:15:19 - 31-Jul-25 |
| Buy* | 138 | 6.50p | SI Trade |
10:15:19 - 31-Jul-25 |
| Sell* | 625 | 6.00p | SI Trade |
10:15:19 - 31-Jul-25 |
| Buy* | 576 | 6.50p | SI Trade |
10:15:19 - 31-Jul-25 |
| Sell* | 948 | 6.00p | SI Trade |
10:15:19 - 31-Jul-25 |
| Sell* | 487 | 6.00p | SI Trade |
10:15:19 - 31-Jul-25 |
| Buy* | 24 | 6.50p | SI Trade |
10:15:19 - 31-Jul-25 |
| Sell* | 1,163 | 6.00p | SI Trade |
10:15:19 - 31-Jul-25 |
| Sell* | 16 | 6.00p | SI Trade |
10:15:19 - 31-Jul-25 |
| Buy* | 60 | 6.50p | SI Trade |
10:15:19 - 31-Jul-25 |
| Buy* | 37 | 6.50p | SI Trade |
10:15:19 - 31-Jul-25 |
| Sell* | 16 | 6.00p | SI Trade |
10:15:19 - 31-Jul-25 |
| Sell* | 1,657 | 6.11p | Ordinary |
09:04:17 - 31-Jul-25 |
| Sell* | 12,459 | 6.11p | Ordinary |
09:00:29 - 31-Jul-25 |
| Buy* | 9,273 | 6.47p | Ordinary |
08:03:59 - 31-Jul-25 |
| Sell* | 1,370 | 6.00p | Ordinary |
14:28:04 - 30-Jul-25 |
| Buy* | 27 | 6.50p | SI Trade |
12:53:01 - 30-Jul-25 |
| Buy* | 33 | 6.50p | SI Trade |
12:53:01 - 30-Jul-25 |
| Sell* | 304 | 6.00p | SI Trade |
12:53:01 - 30-Jul-25 |
| Sell* | 833 | 6.00p | SI Trade |
12:53:01 - 30-Jul-25 |
| Buy* | 33 | 6.50p | SI Trade |
12:53:01 - 30-Jul-25 |
| Buy* | 319 | 6.50p | SI Trade |
12:53:01 - 30-Jul-25 |
| Buy* | 1,227 | 6.50p | SI Trade |
12:53:01 - 30-Jul-25 |
| Buy* | 397 | 6.50p | SI Trade |
12:53:01 - 30-Jul-25 |
| Sell* | 94 | 6.00p | SI Trade |
12:53:01 - 30-Jul-25 |
| Sell* | 16 | 6.00p | SI Trade |
12:53:01 - 30-Jul-25 |
| Buy* | 84 | 6.50p | SI Trade |
12:53:01 - 30-Jul-25 |
| Buy* | 18 | 6.50p | SI Trade |
12:53:01 - 30-Jul-25 |
| Sell* | 2,433 | 6.00p | SI Trade |
12:53:01 - 30-Jul-25 |
| Buy* | 969 | 6.50p | SI Trade |
12:53:01 - 30-Jul-25 |
| Buy* | 107 | 6.50p | SI Trade |
12:53:01 - 30-Jul-25 |
| Buy* | 50,000 | 6.25p | Ordinary |
12:52:55 - 30-Jul-25 |
| Buy* | 50,000 | 6.235p | Ordinary |
12:50:21 - 30-Jul-25 |
| Buy* | 42,278 | 6.235p | Ordinary |
10:03:52 - 30-Jul-25 |
| Sell* | 57,126 | 6.05p | Ordinary |
08:18:20 - 30-Jul-25 |
| Sell* | 1,710 | 6.05p | Ordinary |
08:05:01 - 30-Jul-25 |
| Buy* | 112 | 6.25p | SI Trade |
13:43:51 - 29-Jul-25 |
| Sell* | 112 | 5.50p | SI Trade |
13:43:51 - 29-Jul-25 |
| Buy* | 100,000 | 6.00p | Ordinary |
13:43:45 - 29-Jul-25 |
| Buy* | 4,849 | 5.99p | Ordinary |
13:42:30 - 29-Jul-25 |
| Buy* | 75,000 | 5.94p | Ordinary |
13:32:05 - 29-Jul-25 |
| Sell* | 158 | 5.725p | Ordinary |
13:10:08 - 29-Jul-25 |
| Sell* | 25 | 5.5001p | Ordinary |
12:59:07 - 29-Jul-25 |
| Buy* | 726 | 6.00p | SI Trade |
11:10:47 - 29-Jul-25 |
| Buy* | 100 | 6.00p | SI Trade |
11:10:47 - 29-Jul-25 |
| Sell* | 325 | 5.50p | SI Trade |
11:10:47 - 29-Jul-25 |
| Sell* | 18 | 5.50p | SI Trade |
11:10:47 - 29-Jul-25 |
| Sell* | 100,000 | 5.65p | Ordinary |
11:10:21 - 29-Jul-25 |
| Unknown* | 150,000 | 6.299p | Ordinary |
10:58:36 - 29-Jul-25 |
| Sell* | 6,717 | 5.55p | Ordinary |
09:59:54 - 29-Jul-25 |
| Buy* | 87 | 6.50p | SI Trade |
08:17:25 - 29-Jul-25 |
| Buy* | 375 | 6.50p | SI Trade |
08:17:25 - 29-Jul-25 |
| Sell* | 18 | 5.50p | SI Trade |
08:17:25 - 29-Jul-25 |
| Buy* | 576 | 6.50p | SI Trade |
08:17:25 - 29-Jul-25 |
| Sell* | 2,130 | 5.50p | SI Trade |
08:17:25 - 29-Jul-25 |
| Sell* | 200 | 5.50p | SI Trade |
08:17:25 - 29-Jul-25 |
| Buy* | 64 | 6.50p | SI Trade |
08:17:25 - 29-Jul-25 |
| Sell* | 222 | 5.50p | SI Trade |
08:17:25 - 29-Jul-25 |
| Buy* | 5,000 | 6.50p | SI Trade |
08:17:25 - 29-Jul-25 |
| Buy* | 489 | 6.50p | SI Trade |
08:17:25 - 29-Jul-25 |
| Buy* | 102 | 6.50p | SI Trade |
15:18:56 - 28-Jul-25 |
| Unknown* | 0 | 6.00p | SI Trade |
15:18:56 - 28-Jul-25 |
| Sell* | 16 | 6.00p | SI Trade |
15:18:56 - 28-Jul-25 |
| Buy* | 98 | 6.50p | SI Trade |
15:18:56 - 28-Jul-25 |
| Buy* | 371 | 6.50p | SI Trade |
15:18:56 - 28-Jul-25 |
| Sell* | 43 | 6.00p | SI Trade |
15:18:56 - 28-Jul-25 |