Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cora Gold (CORA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 500 11.00p Ordinary
 15:39:32 - 06-Feb-26
Buy* 1,045 11.00p Ordinary
 15:31:54 - 06-Feb-26
Buy* 45 11.00p Ordinary
 11:06:06 - 06-Feb-26
Buy* 20 11.00p Ordinary
 09:25:15 - 06-Feb-26
Buy* 3 11.00p Ordinary
 08:58:06 - 06-Feb-26
Buy* 11 11.00p SI Trade
 08:42:08 - 06-Feb-26
Sell* 22 10.50p SI Trade
 08:42:08 - 06-Feb-26
Sell* 145 10.50p SI Trade
 08:42:08 - 06-Feb-26
Sell* 40 10.50p SI Trade
 08:42:08 - 06-Feb-26
Sell* 200 10.50p SI Trade
 08:42:08 - 06-Feb-26
Buy* 506 11.00p SI Trade
 08:42:08 - 06-Feb-26
Sell* 169 10.50p SI Trade
 08:42:08 - 06-Feb-26
Buy* 100 11.00p SI Trade
 08:42:08 - 06-Feb-26
Buy* 1,287 11.00p SI Trade
 08:42:08 - 06-Feb-26
Sell* 1,987 10.50p SI Trade
 08:42:08 - 06-Feb-26
Buy* 17 11.00p Ordinary
 08:42:04 - 06-Feb-26
Sell* 382 10.50p Ordinary
 08:31:05 - 06-Feb-26
Sell* 26,459 10.55p Ordinary
 16:09:03 - 05-Feb-26
Buy* 817 10.80p Ordinary
 15:58:40 - 05-Feb-26
Sell* 28 10.50p Ordinary
 14:32:21 - 05-Feb-26
Unknown* 111,111 10.80p Ordinary
 13:08:27 - 05-Feb-26
Unknown* 200,000 11.40p OTC Trade
 12:43:47 - 05-Feb-26
Unknown* 100,000 11.00p OTC Trade
 12:38:56 - 05-Feb-26
Sell* 81 10.50p SI Trade
 11:07:03 - 05-Feb-26
Sell* 76 10.50p SI Trade
 11:07:03 - 05-Feb-26
Buy* 20 11.00p SI Trade
 11:07:03 - 05-Feb-26
Sell* 792 10.50p SI Trade
 11:07:03 - 05-Feb-26
Sell* 701 10.50p SI Trade
 11:07:03 - 05-Feb-26
Sell* 33 10.50p SI Trade
 11:07:03 - 05-Feb-26
Buy* 64 11.00p Ordinary
 10:17:49 - 05-Feb-26
Buy* 90 11.00p Ordinary
 10:06:00 - 05-Feb-26
Sell* 15,044 10.50p Ordinary
 10:05:06 - 05-Feb-26
Sell* 25,000 10.525p Ordinary
 09:50:07 - 05-Feb-26
Buy* 13,833 10.80p Ordinary
 09:43:35 - 05-Feb-26
Sell* 100 10.50p Ordinary
 09:41:09 - 05-Feb-26
Sell* 2,652 10.50p Ordinary
 09:34:49 - 05-Feb-26
Buy* 1,901 11.00p SI Trade
 09:34:48 - 05-Feb-26
Buy* 209 11.00p SI Trade
 09:34:48 - 05-Feb-26
Buy* 9 11.00p SI Trade
 09:34:48 - 05-Feb-26
Buy* 47 11.00p SI Trade
 09:34:48 - 05-Feb-26
Buy* 144 11.00p SI Trade
 09:34:48 - 05-Feb-26
Sell* 102 10.50p SI Trade
 09:34:48 - 05-Feb-26
Sell* 11 10.50p SI Trade
 09:34:48 - 05-Feb-26
Sell* 207 10.50p SI Trade
 09:34:48 - 05-Feb-26
Sell* 125 10.50p SI Trade
 09:34:48 - 05-Feb-26
Sell* 151 10.50p SI Trade
 09:34:48 - 05-Feb-26
Sell* 69 10.50p SI Trade
 09:34:48 - 05-Feb-26
Sell* 47 10.50p SI Trade
 09:34:48 - 05-Feb-26
Sell* 119 10.50p SI Trade
 09:34:48 - 05-Feb-26
Sell* 985 10.50p SI Trade
 09:34:48 - 05-Feb-26
Buy* 251 11.00p SI Trade
 09:34:48 - 05-Feb-26
Sell* 823 10.50p SI Trade
 09:34:48 - 05-Feb-26
Sell* 25 10.50p SI Trade
 09:34:48 - 05-Feb-26
Sell* 710 10.50p SI Trade
 09:34:48 - 05-Feb-26
Sell* 55 10.50p SI Trade
 09:34:48 - 05-Feb-26
Buy* 45 11.00p SI Trade
 09:34:48 - 05-Feb-26
Buy* 9 11.00p SI Trade
 09:34:48 - 05-Feb-26
Buy* 48 11.00p SI Trade
 09:34:48 - 05-Feb-26
Sell* 53 10.50p SI Trade
 09:34:48 - 05-Feb-26
Sell* 2,000 10.50p SI Trade
 09:34:48 - 05-Feb-26
Buy* 139 11.00p SI Trade
 09:34:48 - 05-Feb-26
Sell* 2,530 10.525p Ordinary
 09:21:52 - 05-Feb-26
Sell* 24 10.525p Ordinary
 09:02:31 - 05-Feb-26
Sell* 4 10.50p Ordinary
 08:48:03 - 05-Feb-26
Buy* 8 11.50p Ordinary
 08:46:04 - 05-Feb-26
Buy* 12 11.50p Ordinary
 08:45:05 - 05-Feb-26
Buy* 2,232 11.20p Ordinary
 08:44:06 - 05-Feb-26
Sell* 5,555 10.55p Ordinary
 08:12:51 - 05-Feb-26
Unknown* 125,000 10.80p Negotiated Trade
 16:51:24 - 04-Feb-26
Sell* 50,000 10.98p Ordinary
 16:26:03 - 04-Feb-26
Sell* 50,000 10.98p Ordinary
 16:25:43 - 04-Feb-26
Sell* 50,000 10.90p Ordinary
 16:25:16 - 04-Feb-26
Unknown* 100,000 10.80p Ordinary
 16:08:58 - 04-Feb-26
Unknown* 128,440 10.90p Negotiated Trade
 16:03:17 - 04-Feb-26
Buy* 5 11.50p Ordinary
 15:43:24 - 04-Feb-26
Sell* 7,318 10.60p Ordinary
 14:44:04 - 04-Feb-26
Buy* 6,842 11.50p Ordinary
 14:31:49 - 04-Feb-26
Sell* 12,000 10.505p Ordinary
 14:29:24 - 04-Feb-26
Buy* 166 11.50p Ordinary
 14:20:44 - 04-Feb-26
Buy* 200 11.50p Ordinary
 13:03:54 - 04-Feb-26
Buy* 60 11.50p Ordinary
 12:43:16 - 04-Feb-26
Buy* 93 11.50p Ordinary
 12:40:07 - 04-Feb-26
Sell* 47,035 10.62p Ordinary
 11:31:21 - 04-Feb-26
Unknown* 109,090 11.00p Ordinary
 11:24:48 - 04-Feb-26
Buy* 250 11.50p Ordinary
 10:56:38 - 04-Feb-26
Sell* 3,524 10.50p Ordinary
 10:48:56 - 04-Feb-26
Unknown* 11,000 11.00p Ordinary
 09:50:23 - 04-Feb-26
Unknown* 45,400 11.00p Ordinary
 09:48:50 - 04-Feb-26
Sell* 34 10.50p SI Trade
 09:35:19 - 04-Feb-26
Sell* 4,519 10.50p SI Trade
 09:35:19 - 04-Feb-26
Sell* 45 10.50p SI Trade
 09:35:19 - 04-Feb-26
Buy* 24 11.50p SI Trade
 09:35:19 - 04-Feb-26
Buy* 140 11.50p SI Trade
 09:35:19 - 04-Feb-26
Sell* 56 10.50p SI Trade
 09:35:19 - 04-Feb-26
Buy* 130 11.50p SI Trade
 09:35:19 - 04-Feb-26
Sell* 1,296 10.50p SI Trade
 09:35:19 - 04-Feb-26
Buy* 217 11.50p SI Trade
 09:35:19 - 04-Feb-26
Sell* 347 10.50p SI Trade
 09:35:19 - 04-Feb-26
Buy* 180 11.50p SI Trade
 09:35:19 - 04-Feb-26
Buy* 88 11.50p SI Trade
 09:35:19 - 04-Feb-26
Sell* 9 10.50p SI Trade
 09:35:19 - 04-Feb-26
Buy* 291 11.50p SI Trade
 09:35:19 - 04-Feb-26
Sell* 280 10.50p SI Trade
 09:35:19 - 04-Feb-26
Buy* 287 11.50p SI Trade
 09:35:19 - 04-Feb-26
Buy* 173 11.50p SI Trade
 09:35:19 - 04-Feb-26
Buy* 64 11.50p SI Trade
 09:35:19 - 04-Feb-26
Buy* 45 11.50p SI Trade
 09:35:19 - 04-Feb-26
Sell* 106 10.50p SI Trade
 09:35:19 - 04-Feb-26
Sell* 1,154 10.50p SI Trade
 09:35:19 - 04-Feb-26
Buy* 1,304 11.50p SI Trade
 09:35:19 - 04-Feb-26
Sell* 12 10.50p SI Trade
 09:35:19 - 04-Feb-26
Buy* 74 11.50p SI Trade
 09:35:19 - 04-Feb-26
Buy* 1,306 11.50p SI Trade
 09:35:19 - 04-Feb-26
Buy* 100 11.50p Ordinary
 08:48:04 - 04-Feb-26
Buy* 2,195 11.388p Ordinary
 08:44:03 - 04-Feb-26
Sell* 2,409 10.75p Ordinary
 08:12:44 - 04-Feb-26
Buy* 434 11.50p Ordinary
 16:28:33 - 03-Feb-26
Buy* 28 11.50p Ordinary
 16:17:48 - 03-Feb-26
Buy* 44,444 11.25p Ordinary
 16:15:41 - 03-Feb-26
Unknown* 100,000 11.15p Ordinary
 16:13:44 - 03-Feb-26
Unknown* -65,000 11.15p Ordinary
Correction
 16:13:44 - 03-Feb-26
Buy* 65,000 11.15p Ordinary
 16:13:44 - 03-Feb-26
Buy* 22,222 11.25p Ordinary
 16:07:39 - 03-Feb-26
Sell* 22 10.50p Ordinary
 15:45:50 - 03-Feb-26
Sell* 13,954 10.75p Ordinary
 15:32:04 - 03-Feb-26
Sell* 50 10.50p Ordinary
 15:10:35 - 03-Feb-26
Sell* 19 10.50p Ordinary
 15:08:11 - 03-Feb-26
Sell* 2 10.50p Ordinary
 14:54:14 - 03-Feb-26
Sell* 8 10.50p Ordinary
 14:42:04 - 03-Feb-26
Buy* 867 11.30p Ordinary
 14:35:14 - 03-Feb-26
Buy* 331 11.50p Ordinary
 14:20:39 - 03-Feb-26
Buy* 5 11.50p Ordinary
 13:59:03 - 03-Feb-26
Buy* 26,459 11.30p Ordinary
 13:55:10 - 03-Feb-26
Buy* 11,000 11.30p Ordinary
 13:33:49 - 03-Feb-26
Buy* 15,044 11.30p Ordinary
 13:00:35 - 03-Feb-26
Buy* 8 11.50p Ordinary
 12:46:36 - 03-Feb-26
Sell* 2,750 10.50p Ordinary
 12:27:36 - 03-Feb-26
Buy* 3,157 11.37p Ordinary
 12:15:05 - 03-Feb-26
Sell* 5,015 10.75p Ordinary
 11:43:54 - 03-Feb-26
Buy* 8,564 11.40p Ordinary
 11:28:17 - 03-Feb-26
Buy* 17,491 11.40p Ordinary
 11:23:00 - 03-Feb-26
Buy* 100 11.50p Ordinary
 11:02:36 - 03-Feb-26
Sell* 33,047 10.75p Ordinary
 11:00:15 - 03-Feb-26
Sell* 210 10.50p Ordinary
 10:53:12 - 03-Feb-26
Buy* 86 11.50p Ordinary
 10:41:13 - 03-Feb-26
Buy* 10 11.00p Ordinary
 10:20:36 - 03-Feb-26
Buy* 936 11.00p Ordinary
 10:18:22 - 03-Feb-26
Buy* 6,842 11.00p Ordinary
 09:59:29 - 03-Feb-26
Buy* 27 10.9995p Ordinary
 09:31:09 - 03-Feb-26
Sell* 952 10.50p SI Trade
 09:30:12 - 03-Feb-26
Sell* 818 10.50p SI Trade
 09:30:12 - 03-Feb-26
Buy* 84 11.00p SI Trade
 09:00:33 - 03-Feb-26
Buy* 1,744 11.00p SI Trade
 09:00:33 - 03-Feb-26
Buy* 20 10.999p Ordinary
 08:55:07 - 03-Feb-26
Buy* 22 10.999p Ordinary
 08:52:09 - 03-Feb-26
Buy* 1,818 10.999p Ordinary
 08:50:07 - 03-Feb-26
Unknown* 90,991 10.99p Ordinary
 08:48:00 - 03-Feb-26
Unknown* 90,991 10.99p Ordinary
 08:47:44 - 03-Feb-26
Unknown* 90,991 10.99p Ordinary
 08:47:25 - 03-Feb-26
Unknown* 91,743 10.90p Ordinary
 08:46:59 - 03-Feb-26
Buy* 45,871 10.90p Ordinary
 08:46:43 - 03-Feb-26
Buy* 45,871 10.90p Ordinary
 08:46:26 - 03-Feb-26
Buy* 45,871 10.90p Ordinary
 08:46:09 - 03-Feb-26
Buy* 45,871 10.90p Ordinary
 08:45:53 - 03-Feb-26
Unknown* 250,000 10.50p Negotiated Trade
 08:45:46 - 03-Feb-26
Buy* 45,871 10.90p Ordinary
 08:45:36 - 03-Feb-26
Buy* 45,871 10.90p Ordinary
 08:45:20 - 03-Feb-26
Buy* 45,871 10.90p Ordinary
 08:45:02 - 03-Feb-26
Buy* 46,296 10.80p Ordinary
 08:44:35 - 03-Feb-26
Sell* 322 10.00p Ordinary
 08:42:10 - 03-Feb-26
Unknown* 50,000 10.50p Ordinary
 08:41:34 - 03-Feb-26
Buy* 2,148 11.00p Ordinary
 08:40:58 - 03-Feb-26
Sell* 200 10.00p SI Trade
 08:40:58 - 03-Feb-26
Buy* 989 11.00p SI Trade
 08:40:58 - 03-Feb-26
Buy* 142 10.50p Ordinary
 08:35:04 - 03-Feb-26
Buy* 4 10.50p Ordinary
 08:33:05 - 03-Feb-26
Sell* 400 9.50p Ordinary
 08:31:06 - 03-Feb-26
Buy* 142 10.50p SI Trade
 08:18:34 - 03-Feb-26
Buy* 819 10.50p SI Trade
 08:18:34 - 03-Feb-26
Buy* 73 10.50p SI Trade
 08:18:34 - 03-Feb-26
Buy* 224 10.50p SI Trade
 08:18:34 - 03-Feb-26
Buy* 47,664 10.49p Ordinary
 08:18:11 - 03-Feb-26
Buy* 47,664 10.49p Ordinary
 08:17:52 - 03-Feb-26
Buy* 2,250 10.50p Ordinary
 08:17:46 - 03-Feb-26
Buy* 36 10.50p SI Trade
 08:17:46 - 03-Feb-26
Buy* 825 10.50p SI Trade
 08:17:46 - 03-Feb-26
Buy* 95 10.50p SI Trade
 08:17:46 - 03-Feb-26
Buy* 214 10.50p SI Trade
 08:17:46 - 03-Feb-26
Buy* 418 10.50p SI Trade
 08:17:46 - 03-Feb-26
Buy* 659 10.50p SI Trade
 08:17:46 - 03-Feb-26
Buy* 47,709 10.48p Ordinary
 08:17:28 - 03-Feb-26
Buy* 48,076 10.40p Ordinary
 08:17:08 - 03-Feb-26
Buy* 48,076 10.40p Ordinary
 08:16:46 - 03-Feb-26
Buy* 48,076 10.40p Ordinary
 08:16:29 - 03-Feb-26
Sell* 527 9.50p SI Trade
 08:05:30 - 03-Feb-26
Sell* 280 9.50p SI Trade
 08:05:30 - 03-Feb-26
Buy* 459 10.50p SI Trade
 08:05:30 - 03-Feb-26
Sell* 268 9.50p SI Trade
 08:05:30 - 03-Feb-26
Buy* 476 10.50p SI Trade
 08:05:30 - 03-Feb-26
Buy* 842 10.50p SI Trade
 08:05:30 - 03-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53