| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,420 | 6.75p | Ordinary |
16:27:44 - 22-Dec-25 |
| Buy* | 701 | 6.75p | SI Trade |
16:27:43 - 22-Dec-25 |
| Buy* | 304 | 6.75p | SI Trade |
16:27:43 - 22-Dec-25 |
| Buy* | 83 | 6.75p | SI Trade |
16:27:43 - 22-Dec-25 |
| Buy* | 489 | 6.75p | SI Trade |
16:27:43 - 22-Dec-25 |
| Buy* | 89 | 6.75p | SI Trade |
16:27:43 - 22-Dec-25 |
| Buy* | 222 | 6.75p | SI Trade |
16:27:43 - 22-Dec-25 |
| Buy* | 515 | 6.75p | SI Trade |
16:27:43 - 22-Dec-25 |
| Buy* | 247 | 6.75p | SI Trade |
16:27:43 - 22-Dec-25 |
| Buy* | 44 | 6.75p | SI Trade |
16:27:43 - 22-Dec-25 |
| Buy* | 130 | 6.75p | SI Trade |
16:27:43 - 22-Dec-25 |
| Buy* | 17 | 6.75p | SI Trade |
16:27:43 - 22-Dec-25 |
| Buy* | 1,558 | 6.75p | SI Trade |
16:27:43 - 22-Dec-25 |
| Buy* | 15 | 6.75p | SI Trade |
16:27:43 - 22-Dec-25 |
| Unknown* | 200,000 | 6.40p | Negotiated Trade |
16:27:27 - 22-Dec-25 |
| Buy* | 4,420 | 6.50p | Ordinary |
16:25:48 - 22-Dec-25 |
| Buy* | 689 | 6.50p | SI Trade |
16:25:48 - 22-Dec-25 |
| Buy* | 90 | 6.50p | SI Trade |
16:25:48 - 22-Dec-25 |
| Buy* | 230 | 6.50p | SI Trade |
16:25:48 - 22-Dec-25 |
| Buy* | 40 | 6.50p | SI Trade |
16:25:48 - 22-Dec-25 |
| Sell* | 1,153 | 6.25p | SI Trade |
16:25:48 - 22-Dec-25 |
| Buy* | 115 | 6.50p | SI Trade |
16:25:48 - 22-Dec-25 |
| Buy* | 22 | 6.50p | SI Trade |
16:25:48 - 22-Dec-25 |
| Buy* | 50,000 | 6.50p | Ordinary |
16:25:41 - 22-Dec-25 |
| Unknown* | 100,000 | 6.50p | Ordinary |
16:25:27 - 22-Dec-25 |
| Sell* | 10,000 | 6.25p | Ordinary |
13:54:18 - 22-Dec-25 |
| Buy* | 14,693 | 6.47p | Ordinary |
13:47:44 - 22-Dec-25 |
| Buy* | 18,000 | 6.47p | Ordinary |
12:45:23 - 22-Dec-25 |
| Buy* | 3 | 6.50p | Ordinary |
11:48:10 - 22-Dec-25 |
| Buy* | 55 | 6.50p | Ordinary |
09:42:47 - 22-Dec-25 |
| Buy* | 10,848 | 6.475p | Ordinary |
09:31:20 - 22-Dec-25 |
| Buy* | 6,500 | 6.475p | Ordinary |
09:20:58 - 22-Dec-25 |
| Buy* | 30 | 6.50p | Ordinary |
09:14:25 - 22-Dec-25 |
| Buy* | 1,157 | 6.50p | SI Trade |
09:07:12 - 22-Dec-25 |
| Buy* | 535 | 6.50p | SI Trade |
09:07:12 - 22-Dec-25 |
| Sell* | 50 | 6.25p | SI Trade |
09:07:12 - 22-Dec-25 |
| Buy* | 15 | 6.50p | SI Trade |
09:07:12 - 22-Dec-25 |
| Buy* | 130 | 6.50p | SI Trade |
09:07:12 - 22-Dec-25 |
| Buy* | 437 | 6.50p | SI Trade |
09:07:12 - 22-Dec-25 |
| Buy* | 2,330 | 6.50p | SI Trade |
09:07:12 - 22-Dec-25 |
| Buy* | 230 | 6.50p | SI Trade |
09:07:12 - 22-Dec-25 |
| Buy* | 15 | 6.50p | SI Trade |
09:07:12 - 22-Dec-25 |
| Buy* | 173 | 6.50p | SI Trade |
09:07:12 - 22-Dec-25 |
| Buy* | 169 | 6.50p | SI Trade |
09:07:12 - 22-Dec-25 |
| Buy* | 288 | 6.50p | SI Trade |
09:07:12 - 22-Dec-25 |
| Buy* | 174 | 6.50p | SI Trade |
09:07:12 - 22-Dec-25 |
| Buy* | 15,000 | 6.40p | Ordinary |
09:02:47 - 22-Dec-25 |
| Buy* | 307 | 6.50p | Ordinary |
08:42:06 - 22-Dec-25 |
| Buy* | 15 | 6.50p | Ordinary |
08:40:09 - 22-Dec-25 |
| Buy* | 76 | 6.50p | Ordinary |
08:35:07 - 22-Dec-25 |
| Buy* | 150 | 6.50p | Ordinary |
08:31:10 - 22-Dec-25 |
| Buy* | 75 | 6.50p | Ordinary |
08:15:18 - 22-Dec-25 |
| Sell* | 11,870 | 6.075p | Ordinary |
08:11:13 - 22-Dec-25 |
| Buy* | 101 | 6.50p | SI Trade |
16:24:16 - 19-Dec-25 |
| Sell* | 5,582 | 6.00p | SI Trade |
16:24:16 - 19-Dec-25 |
| Buy* | 76 | 6.50p | SI Trade |
16:24:16 - 19-Dec-25 |
| Sell* | 239 | 6.00p | SI Trade |
16:24:16 - 19-Dec-25 |
| Buy* | 65 | 6.50p | SI Trade |
16:24:16 - 19-Dec-25 |
| Sell* | 65 | 6.00p | SI Trade |
16:24:16 - 19-Dec-25 |
| Buy* | 3,311 | 6.50p | SI Trade |
16:24:16 - 19-Dec-25 |
| Buy* | 1,538 | 6.50p | SI Trade |
16:24:16 - 19-Dec-25 |
| Buy* | 10,000 | 6.40p | Ordinary |
16:22:48 - 19-Dec-25 |
| Unknown* | 100,000 | 6.28p | Ordinary |
16:20:36 - 19-Dec-25 |
| Unknown* | 100,000 | 6.25p | Ordinary |
16:20:30 - 19-Dec-25 |
| Buy* | 30 | 6.50p | Ordinary |
14:13:54 - 19-Dec-25 |
| Sell* | 10,000 | 6.075p | Ordinary |
11:54:39 - 19-Dec-25 |
| Buy* | 615 | 6.50p | Ordinary |
09:18:05 - 19-Dec-25 |
| Buy* | 118 | 6.50p | SI Trade |
08:53:58 - 19-Dec-25 |
| Sell* | 1,600 | 6.00p | SI Trade |
08:53:58 - 19-Dec-25 |
| Buy* | 15 | 6.50p | SI Trade |
08:53:58 - 19-Dec-25 |
| Buy* | 56 | 6.50p | SI Trade |
08:53:58 - 19-Dec-25 |
| Buy* | 230 | 6.50p | SI Trade |
08:53:58 - 19-Dec-25 |
| Sell* | 1,260 | 6.00p | SI Trade |
08:53:58 - 19-Dec-25 |
| Sell* | 393 | 6.00p | SI Trade |
08:53:58 - 19-Dec-25 |
| Sell* | 75 | 6.00p | SI Trade |
08:53:58 - 19-Dec-25 |
| Buy* | 310 | 6.50p | SI Trade |
08:53:58 - 19-Dec-25 |
| Sell* | 63 | 6.00p | Ordinary |
08:09:20 - 19-Dec-25 |
| Buy* | 38,553 | 6.45p | Ordinary |
15:54:07 - 18-Dec-25 |
| Buy* | 84 | 6.50p | SI Trade |
15:41:57 - 18-Dec-25 |
| Buy* | 138 | 6.50p | SI Trade |
15:41:57 - 18-Dec-25 |
| Buy* | 755 | 6.50p | SI Trade |
15:41:57 - 18-Dec-25 |
| Buy* | 179 | 6.50p | SI Trade |
15:41:57 - 18-Dec-25 |
| Buy* | 262 | 6.50p | SI Trade |
15:41:57 - 18-Dec-25 |
| Buy* | 660 | 6.50p | SI Trade |
15:41:57 - 18-Dec-25 |
| Buy* | 188 | 6.50p | SI Trade |
15:41:57 - 18-Dec-25 |
| Buy* | 361 | 6.50p | SI Trade |
15:41:57 - 18-Dec-25 |
| Buy* | 720 | 6.50p | SI Trade |
15:41:57 - 18-Dec-25 |
| Buy* | 5,604 | 6.50p | Ordinary |
15:38:38 - 18-Dec-25 |
| Buy* | 430 | 6.50p | SI Trade |
15:38:38 - 18-Dec-25 |
| Buy* | 229 | 6.50p | SI Trade |
15:38:38 - 18-Dec-25 |
| Buy* | 992 | 6.50p | SI Trade |
15:38:38 - 18-Dec-25 |
| Buy* | 26 | 6.50p | SI Trade |
15:38:38 - 18-Dec-25 |
| Buy* | 88 | 6.50p | SI Trade |
15:38:38 - 18-Dec-25 |
| Buy* | 923 | 6.50p | SI Trade |
15:38:38 - 18-Dec-25 |
| Buy* | 93 | 6.50p | SI Trade |
15:38:38 - 18-Dec-25 |
| Buy* | 181 | 6.50p | SI Trade |
15:38:38 - 18-Dec-25 |
| Buy* | 23 | 6.50p | SI Trade |
15:38:38 - 18-Dec-25 |
| Buy* | 3,220 | 6.50p | SI Trade |
15:38:38 - 18-Dec-25 |
| Buy* | 94 | 6.50p | SI Trade |
15:38:38 - 18-Dec-25 |
| Sell* | 101 | 6.00p | SI Trade |
15:38:38 - 18-Dec-25 |
| Sell* | 597 | 6.00p | SI Trade |
15:38:38 - 18-Dec-25 |
| Sell* | 19,845 | 6.06p | Ordinary |
14:59:52 - 18-Dec-25 |
| Buy* | 38 | 6.50p | Ordinary |
13:58:19 - 18-Dec-25 |
| Buy* | 30 | 6.50p | SI Trade |
11:53:44 - 18-Dec-25 |
| Buy* | 5,604 | 6.50p | Ordinary |
11:53:44 - 18-Dec-25 |
| Buy* | 15 | 6.50p | SI Trade |
11:53:44 - 18-Dec-25 |
| Buy* | 46 | 6.50p | SI Trade |
11:53:44 - 18-Dec-25 |
| Buy* | 376 | 6.50p | SI Trade |
11:53:44 - 18-Dec-25 |
| Buy* | 32 | 6.50p | SI Trade |
11:53:44 - 18-Dec-25 |
| Sell* | 321 | 6.00p | SI Trade |
11:53:44 - 18-Dec-25 |
| Sell* | 233 | 6.00p | SI Trade |
11:53:44 - 18-Dec-25 |
| Sell* | 148 | 6.00p | SI Trade |
11:53:44 - 18-Dec-25 |
| Buy* | 1,484 | 6.50p | SI Trade |
11:53:44 - 18-Dec-25 |
| Buy* | 2,794 | 6.50p | SI Trade |
11:53:44 - 18-Dec-25 |
| Buy* | 615 | 6.50p | SI Trade |
11:53:44 - 18-Dec-25 |
| Buy* | 233 | 6.50p | SI Trade |
11:53:44 - 18-Dec-25 |
| Buy* | 116 | 6.50p | SI Trade |
11:53:44 - 18-Dec-25 |
| Buy* | 241 | 6.50p | SI Trade |
11:53:44 - 18-Dec-25 |
| Buy* | 76 | 6.50p | SI Trade |
11:53:44 - 18-Dec-25 |
| Buy* | 114 | 6.50p | SI Trade |
11:53:44 - 18-Dec-25 |
| Sell* | 20 | 6.06p | Ordinary |
11:47:27 - 18-Dec-25 |
| Buy* | 10,000 | 6.42p | Ordinary |
11:27:45 - 18-Dec-25 |
| Buy* | 2,881 | 6.42p | Ordinary |
11:26:40 - 18-Dec-25 |
| Buy* | 31,055 | 6.44p | Ordinary |
10:40:49 - 18-Dec-25 |
| Sell* | 634 | 6.05p | Ordinary |
10:14:51 - 18-Dec-25 |
| Buy* | 2,391 | 6.44p | Ordinary |
08:32:06 - 18-Dec-25 |
| Buy* | 37 | 6.50p | Ordinary |
08:31:09 - 18-Dec-25 |
| Buy* | 6,500 | 6.44p | Ordinary |
08:27:38 - 18-Dec-25 |
| Buy* | 21 | 6.50p | Ordinary |
16:09:45 - 17-Dec-25 |
| Buy* | 97,117 | 6.395p | Ordinary |
16:09:25 - 17-Dec-25 |
| Sell* | 6,800 | 6.00p | Ordinary |
16:05:18 - 17-Dec-25 |
| Buy* | 5,538 | 6.50p | Ordinary |
15:45:56 - 17-Dec-25 |
| Buy* | 6,800 | 6.50p | Ordinary |
15:06:49 - 17-Dec-25 |
| Buy* | 60 | 6.50p | Ordinary |
14:44:11 - 17-Dec-25 |
| Buy* | 1,552 | 6.44p | Ordinary |
14:36:40 - 17-Dec-25 |
| Buy* | 5,474 | 6.50p | Ordinary |
10:54:21 - 17-Dec-25 |
| Buy* | 2,402 | 6.50p | SI Trade |
10:54:20 - 17-Dec-25 |
| Buy* | 22 | 6.50p | SI Trade |
10:54:20 - 17-Dec-25 |
| Buy* | 249 | 6.50p | SI Trade |
10:54:20 - 17-Dec-25 |
| Buy* | 112 | 6.50p | SI Trade |
10:54:20 - 17-Dec-25 |
| Buy* | 40 | 6.50p | SI Trade |
10:54:20 - 17-Dec-25 |
| Sell* | 424 | 6.00p | SI Trade |
10:54:20 - 17-Dec-25 |
| Buy* | 6 | 6.50p | SI Trade |
10:54:20 - 17-Dec-25 |
| Buy* | 115 | 6.50p | SI Trade |
10:54:20 - 17-Dec-25 |
| Buy* | 113 | 6.45p | Ordinary |
10:06:59 - 17-Dec-25 |
| Buy* | 465 | 6.45p | Ordinary |
09:30:38 - 17-Dec-25 |
| Buy* | 12 | 6.50p | Ordinary |
08:34:05 - 17-Dec-25 |
| Buy* | 13 | 6.50p | Ordinary |
08:34:04 - 17-Dec-25 |
| Sell* | 111 | 6.00p | Ordinary |
08:31:07 - 17-Dec-25 |
| Buy* | 10 | 6.50p | Ordinary |
08:31:06 - 17-Dec-25 |
| Buy* | 10,000 | 6.45p | Ordinary |
08:23:50 - 17-Dec-25 |
| Buy* | 300 | 6.50p | Ordinary |
08:01:26 - 17-Dec-25 |
| Sell* | 1,085 | 6.05p | Ordinary |
10:19:52 - 16-Dec-25 |
| Buy* | 26 | 6.50p | SI Trade |
10:18:25 - 16-Dec-25 |
| Buy* | 83 | 6.50p | SI Trade |
10:18:25 - 16-Dec-25 |
| Buy* | 615 | 6.50p | SI Trade |
10:18:25 - 16-Dec-25 |
| Buy* | 1,153 | 6.50p | SI Trade |
10:18:25 - 16-Dec-25 |
| Sell* | 500 | 6.00p | SI Trade |
10:18:25 - 16-Dec-25 |
| Buy* | 390 | 6.50p | SI Trade |
10:18:25 - 16-Dec-25 |
| Sell* | 18 | 6.00p | SI Trade |
10:18:25 - 16-Dec-25 |
| Sell* | 360 | 6.00p | SI Trade |
10:18:25 - 16-Dec-25 |
| Buy* | 15 | 6.50p | SI Trade |
10:18:25 - 16-Dec-25 |
| Buy* | 15 | 6.50p | SI Trade |
10:18:25 - 16-Dec-25 |
| Buy* | 15 | 6.50p | SI Trade |
10:18:25 - 16-Dec-25 |
| Buy* | 266 | 6.50p | SI Trade |
10:18:25 - 16-Dec-25 |
| Sell* | 136 | 6.00p | SI Trade |
10:18:25 - 16-Dec-25 |
| Buy* | 1,153 | 6.50p | SI Trade |
10:18:25 - 16-Dec-25 |
| Sell* | 50 | 6.00p | SI Trade |
10:18:25 - 16-Dec-25 |
| Buy* | 15 | 6.50p | SI Trade |
10:18:25 - 16-Dec-25 |
| Buy* | 100 | 6.50p | SI Trade |
10:18:25 - 16-Dec-25 |
| Sell* | 2,132 | 6.00p | SI Trade |
10:18:25 - 16-Dec-25 |
| Buy* | 184 | 6.50p | SI Trade |
10:18:25 - 16-Dec-25 |
| Sell* | 909 | 6.00p | SI Trade |
10:18:25 - 16-Dec-25 |
| Sell* | 67 | 6.00p | SI Trade |
10:18:25 - 16-Dec-25 |
| Sell* | 17 | 6.00p | SI Trade |
10:18:25 - 16-Dec-25 |
| Buy* | 1 | 6.50p | SI Trade |
10:18:25 - 16-Dec-25 |
| Buy* | 15 | 6.50p | SI Trade |
10:18:25 - 16-Dec-25 |
| Sell* | 16 | 6.00p | SI Trade |
10:18:25 - 16-Dec-25 |
| Buy* | 20 | 6.50p | SI Trade |
10:18:25 - 16-Dec-25 |
| Sell* | 20 | 6.00p | SI Trade |
10:18:25 - 16-Dec-25 |
| Buy* | 109 | 6.50p | SI Trade |
10:18:25 - 16-Dec-25 |
| Sell* | 109 | 6.00p | SI Trade |
10:18:25 - 16-Dec-25 |
| Buy* | 90 | 6.50p | SI Trade |
10:18:25 - 16-Dec-25 |
| Buy* | 15 | 6.50p | SI Trade |
10:18:25 - 16-Dec-25 |
| Buy* | 15 | 6.50p | SI Trade |
10:18:25 - 16-Dec-25 |
| Sell* | 121 | 6.00p | SI Trade |
10:18:25 - 16-Dec-25 |
| Buy* | 54 | 6.50p | SI Trade |
10:18:25 - 16-Dec-25 |
| Sell* | 54 | 6.00p | SI Trade |
10:18:25 - 16-Dec-25 |
| Buy* | 282 | 6.50p | SI Trade |
10:18:25 - 16-Dec-25 |
| Buy* | 851 | 6.50p | SI Trade |
10:18:25 - 16-Dec-25 |
| Sell* | 1,134 | 6.00p | SI Trade |
10:18:25 - 16-Dec-25 |
| Buy* | 1 | 6.50p | SI Trade |
10:18:25 - 16-Dec-25 |
| Buy* | 264 | 6.50p | SI Trade |
10:18:25 - 16-Dec-25 |
| Buy* | 115 | 6.50p | SI Trade |
10:18:25 - 16-Dec-25 |
| Buy* | 112 | 6.50p | SI Trade |
10:18:25 - 16-Dec-25 |
| Buy* | 3,306 | 6.50p | SI Trade |
10:18:25 - 16-Dec-25 |
| Buy* | 138 | 6.50p | SI Trade |
10:18:25 - 16-Dec-25 |
| Sell* | 42 | 6.00p | SI Trade |
10:18:25 - 16-Dec-25 |
| Buy* | 53 | 6.50p | SI Trade |
10:18:25 - 16-Dec-25 |
| Buy* | 70 | 6.50p | SI Trade |
10:18:25 - 16-Dec-25 |