Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cora Gold (CORA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 42 10.50p Ordinary
 14:11:29 - 02-Feb-26
Unknown* 9,998 10.00p Uncrossing Trade
 14:00:21 - 02-Feb-26
Sell* 4,736 9.50p Ordinary
 13:25:00 - 02-Feb-26
Buy* 95 10.50p Ordinary
 12:33:21 - 02-Feb-26
Buy* 585 10.50p SI Trade
 12:08:32 - 02-Feb-26
Sell* 526 9.50p SI Trade
 12:08:32 - 02-Feb-26
Buy* 19 10.50p SI Trade
 12:08:32 - 02-Feb-26
Sell* 2,444 9.266p Ordinary
 12:03:46 - 02-Feb-26
Buy* 100 10.00p Ordinary
 11:48:47 - 02-Feb-26
Buy* 3 10.00p Ordinary
 11:41:47 - 02-Feb-26
Sell* 49 9.005p Ordinary
 11:14:07 - 02-Feb-26
Sell* 715 9.125p Ordinary
 10:35:37 - 02-Feb-26
Buy* 120 10.00p Ordinary
 10:27:29 - 02-Feb-26
Sell* 408 9.00p SI Trade
 10:16:24 - 02-Feb-26
Buy* 16 10.00p SI Trade
 10:16:24 - 02-Feb-26
Buy* 800 10.00p SI Trade
 10:16:24 - 02-Feb-26
Buy* 482 10.00p SI Trade
 10:16:24 - 02-Feb-26
Buy* 1,250 10.00p SI Trade
 10:16:24 - 02-Feb-26
Sell* 72 9.00p SI Trade
 10:16:24 - 02-Feb-26
Buy* 33,047 9.88p Ordinary
 10:15:53 - 02-Feb-26
Buy* 2,024 9.88p Ordinary
 09:57:11 - 02-Feb-26
Sell* 49 9.015p Ordinary
 09:41:49 - 02-Feb-26
Sell* 41 9.015p Ordinary
 09:25:17 - 02-Feb-26
Buy* 39 10.00p Ordinary
 09:24:41 - 02-Feb-26
Sell* 132 9.015p Ordinary
 09:23:04 - 02-Feb-26
Buy* 500 10.00p Ordinary
 09:17:41 - 02-Feb-26
Buy* 150 10.00p Ordinary
 09:17:05 - 02-Feb-26
Buy* 50 10.00p Ordinary
 09:13:06 - 02-Feb-26
Buy* 505 10.00p Ordinary
 09:08:04 - 02-Feb-26
Buy* 150 10.00p Ordinary
 09:06:10 - 02-Feb-26
Sell* 2,500 9.125p Ordinary
 09:05:19 - 02-Feb-26
Sell* 4,000 9.125p Ordinary
 09:05:07 - 02-Feb-26
Buy* 10,081 9.88p Ordinary
 09:04:54 - 02-Feb-26
Sell* 15,000 9.12p Ordinary
 09:04:53 - 02-Feb-26
Buy* 6 10.00p Ordinary
 08:59:05 - 02-Feb-26
Buy* 250 10.00p Ordinary
 08:57:04 - 02-Feb-26
Buy* 1 10.00p Ordinary
 08:45:04 - 02-Feb-26
Buy* 578 10.00p Ordinary
 08:44:32 - 02-Feb-26
Buy* 178 10.00p SI Trade
 08:44:26 - 02-Feb-26
Sell* 315 9.00p SI Trade
 08:44:26 - 02-Feb-26
Buy* 40 10.00p Ordinary
 08:42:10 - 02-Feb-26
Buy* 35 10.00p Ordinary
 08:41:11 - 02-Feb-26
Buy* 40 10.00p Ordinary
 08:38:06 - 02-Feb-26
Buy* 505 9.99p Ordinary
 08:36:25 - 02-Feb-26
Sell* 13 9.00p Ordinary
 08:33:05 - 02-Feb-26
Sell* 6,704 9.00p Ordinary
 08:31:48 - 02-Feb-26
Sell* 6,842 9.00p Ordinary
 08:31:48 - 02-Feb-26
Buy* 123 10.00p Ordinary
 08:31:08 - 02-Feb-26
Buy* 10 10.00p SI Trade
 08:23:05 - 02-Feb-26
Sell* 30,000 9.00p Ordinary
 08:22:56 - 02-Feb-26
Buy* 14 10.00p Ordinary
 08:22:19 - 02-Feb-26
Buy* 950 10.00p Ordinary
 08:20:41 - 02-Feb-26
Sell* 50,000 9.50p Ordinary
 08:15:42 - 02-Feb-26
Buy* 150 10.00p SI Trade
 08:10:54 - 02-Feb-26
Sell* 1,201 9.50p SI Trade
 08:10:54 - 02-Feb-26
Buy* 500 10.00p SI Trade
 08:10:54 - 02-Feb-26
Sell* 2,259 9.50p SI Trade
 08:10:54 - 02-Feb-26
Buy* 1,000 10.00p SI Trade
 08:10:54 - 02-Feb-26
Buy* 500 10.00p SI Trade
 08:10:54 - 02-Feb-26
Sell* 124 9.50p SI Trade
 08:10:54 - 02-Feb-26
Buy* 15 10.00p SI Trade
 08:10:54 - 02-Feb-26
Sell* 521 9.50p SI Trade
 08:10:54 - 02-Feb-26
Buy* 1,000 10.00p SI Trade
 08:10:54 - 02-Feb-26
Sell* 490 9.50p SI Trade
 08:10:54 - 02-Feb-26
Buy* 28 10.00p SI Trade
 08:10:54 - 02-Feb-26
Buy* 50 10.00p SI Trade
 08:10:54 - 02-Feb-26
Sell* 66 9.50p SI Trade
 08:10:54 - 02-Feb-26
Sell* 353 9.50p SI Trade
 08:10:54 - 02-Feb-26
Sell* 964 9.50p SI Trade
 08:10:54 - 02-Feb-26
Buy* 75 10.00p SI Trade
 08:10:54 - 02-Feb-26
Sell* 203 9.50p SI Trade
 08:10:54 - 02-Feb-26
Sell* 33 9.50p SI Trade
 08:10:54 - 02-Feb-26
Sell* 4,166 9.50p SI Trade
 08:10:54 - 02-Feb-26
Sell* 29 9.50p SI Trade
 08:10:54 - 02-Feb-26
Buy* 111 10.00p SI Trade
 08:10:54 - 02-Feb-26
Sell* 6,772 9.50p SI Trade
 08:10:54 - 02-Feb-26
Sell* 82 9.50p SI Trade
 08:10:54 - 02-Feb-26
Buy* 360 10.00p SI Trade
 08:10:54 - 02-Feb-26
Sell* 600 9.50p SI Trade
 08:10:54 - 02-Feb-26
Sell* 230 9.50p SI Trade
 08:10:54 - 02-Feb-26
Buy* 214 10.00p SI Trade
 08:10:54 - 02-Feb-26
Sell* 180 9.50p SI Trade
 08:10:54 - 02-Feb-26
Buy* 150 10.00p SI Trade
 08:10:54 - 02-Feb-26
Buy* 1,612 10.00p SI Trade
 08:10:54 - 02-Feb-26
Buy* 40 10.00p SI Trade
 08:10:54 - 02-Feb-26
Sell* 1,757 9.50p SI Trade
 08:10:54 - 02-Feb-26
Sell* 64 9.50p SI Trade
 08:10:54 - 02-Feb-26
Sell* 186 9.50p SI Trade
 08:10:54 - 02-Feb-26
Buy* 323 10.00p SI Trade
 08:10:54 - 02-Feb-26
Buy* 500 10.00p SI Trade
 08:10:54 - 02-Feb-26
Sell* 150 9.50p SI Trade
 08:10:54 - 02-Feb-26
Sell* 40,000 9.62p Ordinary
 08:10:48 - 02-Feb-26
Buy* 500,000 11.50p Suspected BUY Trade
 16:37:05 - 30-Jan-26
Unknown* 100,000 11.00p Ordinary
 16:35:55 - 30-Jan-26
Sell* 130,589 10.00p Uncrossing Trade
 16:35:25 - 30-Jan-26
Sell* 4,500 9.50p Ordinary
 16:22:36 - 30-Jan-26
Buy* 83 11.00p SI Trade
 16:22:36 - 30-Jan-26
Sell* 4 9.50p SI Trade
 16:22:36 - 30-Jan-26
Sell* 3,800 9.50p SI Trade
 16:22:36 - 30-Jan-26
Buy* 23 11.00p SI Trade
 16:22:36 - 30-Jan-26
Sell* 12 9.50p SI Trade
 16:22:36 - 30-Jan-26
Sell* 120 9.50p SI Trade
 16:22:36 - 30-Jan-26
Buy* 818 11.00p SI Trade
 16:22:36 - 30-Jan-26
Sell* 1,489 9.50p SI Trade
 16:22:36 - 30-Jan-26
Buy* 28,901 10.38p Ordinary
 16:22:16 - 30-Jan-26
Buy* 43,945 10.24p Ordinary
 16:21:51 - 30-Jan-26
Buy* 8,105 10.24p Ordinary
 16:16:31 - 30-Jan-26
Buy* 10,000 10.24p Ordinary
 16:08:24 - 30-Jan-26
Sell* 5 9.525p Ordinary
 16:06:59 - 30-Jan-26
Buy* 20,664 10.24p Ordinary
 15:38:28 - 30-Jan-26
Sell* 40 9.525p Ordinary
 14:38:33 - 30-Jan-26
Buy* 28 10.50p Ordinary
 14:35:47 - 30-Jan-26
Buy* 45 10.50p Ordinary
 14:21:24 - 30-Jan-26
Buy* 48,663 10.25p Ordinary
 14:15:40 - 30-Jan-26
Sell* 2,754 9.50p Ordinary
 14:12:52 - 30-Jan-26
Sell* 2,855 9.50p SI Trade
 14:12:51 - 30-Jan-26
Sell* 13 9.50p SI Trade
 14:12:51 - 30-Jan-26
Sell* 56,746 10.00p Ordinary
 14:12:47 - 30-Jan-26
Sell* 4,245 10.00p Ordinary
 14:11:00 - 30-Jan-26
Sell* 10 10.00p SI Trade
 14:11:00 - 30-Jan-26
Sell* 2,275 10.00p SI Trade
 14:11:00 - 30-Jan-26
Sell* 1,649 10.00p SI Trade
 14:11:00 - 30-Jan-26
Sell* 45 10.00p SI Trade
 14:11:00 - 30-Jan-26
Sell* 347 10.00p SI Trade
 14:11:00 - 30-Jan-26
Sell* 236 10.00p SI Trade
 14:11:00 - 30-Jan-26
Sell* 10 10.00p SI Trade
 14:11:00 - 30-Jan-26
Buy* 95 10.50p SI Trade
 14:11:00 - 30-Jan-26
Sell* 50,000 10.125p Ordinary
 14:10:46 - 30-Jan-26
Sell* 50,000 9.90p Uncrossing Trade
 14:10:41 - 30-Jan-26
Sell* 4,223 10.00p Ordinary
 13:54:23 - 30-Jan-26
Buy* 200 10.50p SI Trade
 13:54:23 - 30-Jan-26
Sell* 55 10.00p SI Trade
 13:54:23 - 30-Jan-26
Buy* 40 10.50p SI Trade
 13:54:23 - 30-Jan-26
Buy* 227 11.00p SI Trade
 13:54:23 - 30-Jan-26
Sell* 97 10.00p SI Trade
 13:54:23 - 30-Jan-26
Sell* 100 10.00p SI Trade
 13:54:23 - 30-Jan-26
Buy* 50 11.00p SI Trade
 13:54:23 - 30-Jan-26
Buy* 136 11.00p SI Trade
 13:54:23 - 30-Jan-26
Sell* 1,736 10.00p SI Trade
 13:54:23 - 30-Jan-26
Sell* 2,121 10.00p SI Trade
 13:54:23 - 30-Jan-26
Sell* 38 10.00p SI Trade
 13:54:23 - 30-Jan-26
Sell* 153 10.00p SI Trade
 13:54:23 - 30-Jan-26
Sell* 66 10.00p SI Trade
 13:54:23 - 30-Jan-26
Buy* 63 10.999p Ordinary
 13:16:49 - 30-Jan-26
Buy* 4 10.75p Ordinary
 13:04:10 - 30-Jan-26
Buy* 930 10.75p Ordinary
 12:33:39 - 30-Jan-26
Sell* 266 10.025p Ordinary
 10:46:45 - 30-Jan-26
Buy* 250 10.99p Ordinary
 10:40:26 - 30-Jan-26
Buy* 18,183 10.98p Ordinary
 10:40:08 - 30-Jan-26
Unknown* 73,227 10.33p Ordinary
 10:20:45 - 30-Jan-26
Sell* 1,111 10.025p Ordinary
 10:07:54 - 30-Jan-26
Buy* 44,444 10.98p Ordinary
 10:03:52 - 30-Jan-26
Buy* 27,541 10.88p Ordinary
 10:00:38 - 30-Jan-26
Sell* 7,000 10.06p Ordinary
 09:46:32 - 30-Jan-26
Sell* 216 10.00p SI Trade
 09:46:18 - 30-Jan-26
Sell* 58 10.00p SI Trade
 09:46:18 - 30-Jan-26
Sell* 8,000 10.10p Ordinary
 09:46:14 - 30-Jan-26
Sell* 10,000 10.10p Ordinary
 09:46:02 - 30-Jan-26
Buy* 1,009 11.00p Ordinary
 09:35:42 - 30-Jan-26
Sell* 3,155 10.00p Ordinary
 09:34:45 - 30-Jan-26
Sell* 458 10.00p SI Trade
 09:34:44 - 30-Jan-26
Sell* 1,644 10.00p SI Trade
 09:34:44 - 30-Jan-26
Sell* 166 10.00p SI Trade
 09:34:44 - 30-Jan-26
Sell* 100 10.00p SI Trade
 09:34:44 - 30-Jan-26
Buy* 1,711,256 11.50p Suspected BUY Trade
 09:34:14 - 30-Jan-26
Unknown* 1,211,256 11.50p Negotiated Trade
 09:34:14 - 30-Jan-26
Unknown* -1,711,256 11.50p Correction
Negotiated Trade
 09:34:14 - 30-Jan-26
Buy* 710 10.99p Ordinary
 09:28:32 - 30-Jan-26
Buy* 951 11.50p Ordinary
 08:58:06 - 30-Jan-26
Buy* 463 11.50p Ordinary
 08:54:09 - 30-Jan-26
Buy* 1,310 10.99p Ordinary
 08:51:30 - 30-Jan-26
Sell* 3,000 10.075p Ordinary
 08:45:47 - 30-Jan-26
Sell* 889 10.50p SI Trade
 08:29:40 - 30-Jan-26
Sell* 10,000 10.55p Ordinary
 08:29:30 - 30-Jan-26
Sell* 10,000 10.55p Ordinary
 08:29:18 - 30-Jan-26
Sell* 8,498 11.05p Ordinary
 08:11:59 - 30-Jan-26
Sell* 255 11.00p Ordinary
 08:03:47 - 30-Jan-26
Sell* 5,507 11.00p Ordinary
 08:03:33 - 30-Jan-26
Buy* 10,000 11.88p Ordinary
 16:29:29 - 29-Jan-26
Sell* 172 11.00p Ordinary
 16:24:36 - 29-Jan-26
Sell* 1,052 11.00p SI Trade
 16:06:05 - 29-Jan-26
Sell* 20,000 11.05p Ordinary
 16:05:59 - 29-Jan-26
Sell* 40 11.005p Ordinary
 16:04:10 - 29-Jan-26
Buy* 41 12.00p Ordinary
 15:49:12 - 29-Jan-26
Sell* 3,496 11.00p Ordinary
 15:43:42 - 29-Jan-26
Sell* 123 11.00p SI Trade
 15:43:42 - 29-Jan-26
Sell* 2,827 11.00p SI Trade
 15:43:42 - 29-Jan-26
Sell* 13,918 11.125p Ordinary
 15:43:29 - 29-Jan-26
Sell* 871 11.00p SI Trade
 15:32:26 - 29-Jan-26
Buy* 23 12.50p Ordinary
 15:25:18 - 29-Jan-26
Buy* 480 12.50p SI Trade
 15:22:33 - 29-Jan-26
Unknown* 150,000 12.10p Negotiated Trade
 15:22:23 - 29-Jan-26
Unknown* 100,000 11.70p Ordinary
 15:21:41 - 29-Jan-26
Buy* 1 12.50p Ordinary
 15:14:25 - 29-Jan-26
Sell* 6,250 11.55p Ordinary
 15:12:12 - 29-Jan-26
Buy* 200 12.50p SI Trade
 15:08:27 - 29-Jan-26
Buy* 168 12.50p SI Trade
 15:08:27 - 29-Jan-26
Buy* 71 12.50p SI Trade
 15:08:27 - 29-Jan-26
Buy* 240 12.50p SI Trade
 15:08:27 - 29-Jan-26
Buy* 280 12.50p SI Trade
 15:08:27 - 29-Jan-26
FTSE 100 Latest
Value10,323.33
Change99.79