| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,376 | 9.30p | Ordinary |
15:30:46 - 02-Sep-25 |
| Buy* | 18,225 | 9.30p | Ordinary |
14:32:12 - 02-Sep-25 |
| Buy* | 5,376 | 9.30p | Ordinary |
14:08:45 - 02-Sep-25 |
| Buy* | 52 | 9.49p | Ordinary |
14:03:09 - 02-Sep-25 |
| Buy* | 32,578 | 9.19p | Ordinary |
13:38:18 - 02-Sep-25 |
| Buy* | 3,179 | 9.20p | Ordinary |
12:02:40 - 02-Sep-25 |
| Sell* | 1,000 | 8.50p | Ordinary |
11:56:38 - 02-Sep-25 |
| Buy* | 105 | 9.49p | Ordinary |
11:49:37 - 02-Sep-25 |
| Sell* | 900 | 8.50p | Ordinary |
11:33:47 - 02-Sep-25 |
| Sell* | 19,441 | 8.67p | Ordinary |
10:46:47 - 02-Sep-25 |
| Buy* | 790 | 9.49p | Ordinary |
10:37:49 - 02-Sep-25 |
| Unknown* | 3,800 | 9.25p | Ordinary |
10:21:40 - 02-Sep-25 |
| Sell* | 32,845 | 9.00p | Ordinary |
10:20:54 - 02-Sep-25 |
| Sell* | 32,923 | 9.00p | Ordinary |
10:20:35 - 02-Sep-25 |
| Buy* | 26 | 9.495p | Ordinary |
09:32:32 - 02-Sep-25 |
| Buy* | 28 | 9.50p | SI Trade |
09:29:45 - 02-Sep-25 |
| Buy* | 92 | 9.50p | SI Trade |
09:29:45 - 02-Sep-25 |
| Buy* | 46 | 9.50p | SI Trade |
09:29:45 - 02-Sep-25 |
| Sell* | 167 | 9.00p | SI Trade |
09:29:45 - 02-Sep-25 |
| Buy* | 16,097 | 9.318p | Ordinary |
08:53:05 - 02-Sep-25 |
| Buy* | 2,824 | 9.50p | SI Trade |
08:06:32 - 02-Sep-25 |
| Buy* | 38 | 9.50p | SI Trade |
08:06:32 - 02-Sep-25 |
| Buy* | 732 | 9.50p | SI Trade |
08:06:32 - 02-Sep-25 |
| Buy* | 25 | 9.50p | SI Trade |
08:06:32 - 02-Sep-25 |
| Sell* | 11 | 9.00p | SI Trade |
08:06:32 - 02-Sep-25 |
| Sell* | 1,730 | 9.00p | SI Trade |
08:06:32 - 02-Sep-25 |
| Buy* | 72 | 9.50p | SI Trade |
08:06:32 - 02-Sep-25 |
| Buy* | 102 | 9.50p | SI Trade |
08:06:32 - 02-Sep-25 |
| Buy* | 241 | 9.50p | SI Trade |
08:06:32 - 02-Sep-25 |
| Buy* | 48 | 9.50p | SI Trade |
08:06:32 - 02-Sep-25 |
| Buy* | 386 | 9.50p | SI Trade |
08:06:32 - 02-Sep-25 |
| Sell* | 676 | 9.00p | SI Trade |
08:06:32 - 02-Sep-25 |
| Sell* | 2,054 | 9.00p | SI Trade |
08:06:32 - 02-Sep-25 |
| Sell* | 1,212 | 9.00p | Ordinary |
15:34:45 - 01-Sep-25 |
| Buy* | 3,500 | 9.318p | Ordinary |
14:04:04 - 01-Sep-25 |
| Buy* | 210 | 9.495p | Ordinary |
13:42:59 - 01-Sep-25 |
| Buy* | 22 | 9.50p | SI Trade |
13:07:36 - 01-Sep-25 |
| Sell* | 22 | 9.00p | SI Trade |
13:07:36 - 01-Sep-25 |
| Buy* | 1,348 | 9.50p | SI Trade |
13:07:36 - 01-Sep-25 |
| Sell* | 1,348 | 9.00p | SI Trade |
13:07:36 - 01-Sep-25 |
| Buy* | 526 | 9.50p | SI Trade |
13:07:36 - 01-Sep-25 |
| Sell* | 526 | 9.00p | SI Trade |
13:07:36 - 01-Sep-25 |
| Sell* | 1,206 | 9.00p | Ordinary |
13:06:24 - 01-Sep-25 |
| Sell* | 2,819 | 9.01p | Ordinary |
12:13:18 - 01-Sep-25 |
| Buy* | 19,627 | 9.325p | Ordinary |
11:48:28 - 01-Sep-25 |
| Buy* | 142 | 9.325p | Ordinary |
11:45:47 - 01-Sep-25 |
| Sell* | 1,000 | 9.00p | Ordinary |
11:26:23 - 01-Sep-25 |
| Sell* | 62,924 | 9.03p | Ordinary |
10:59:38 - 01-Sep-25 |
| Buy* | 5,000 | 9.35p | Ordinary |
10:47:11 - 01-Sep-25 |
| Buy* | 5 | 9.495p | Ordinary |
10:43:36 - 01-Sep-25 |
| Buy* | 11 | 9.495p | Ordinary |
10:41:11 - 01-Sep-25 |
| Buy* | 1 | 9.495p | Ordinary |
10:35:24 - 01-Sep-25 |
| Buy* | 82 | 9.495p | Ordinary |
09:39:33 - 01-Sep-25 |
| Buy* | 1,206 | 9.375p | Ordinary |
09:24:41 - 01-Sep-25 |
| Buy* | 6,282 | 9.375p | Ordinary |
09:15:16 - 01-Sep-25 |
| Buy* | 210 | 9.495p | Ordinary |
08:49:07 - 01-Sep-25 |
| Buy* | 10 | 9.495p | Ordinary |
08:42:08 - 01-Sep-25 |
| Buy* | 105 | 9.495p | Ordinary |
08:40:08 - 01-Sep-25 |
| Buy* | 5,333 | 9.375p | Ordinary |
08:35:11 - 01-Sep-25 |
| Buy* | 21,232 | 9.375p | Ordinary |
08:29:28 - 01-Sep-25 |
| Sell* | 60 | 9.00p | SI Trade |
08:18:19 - 01-Sep-25 |
| Buy* | 11 | 9.50p | SI Trade |
08:18:19 - 01-Sep-25 |
| Buy* | 615 | 9.50p | SI Trade |
08:18:19 - 01-Sep-25 |
| Buy* | 157 | 9.50p | SI Trade |
08:18:19 - 01-Sep-25 |
| Buy* | 53 | 9.50p | SI Trade |
08:18:19 - 01-Sep-25 |
| Sell* | 11 | 9.00p | SI Trade |
08:18:19 - 01-Sep-25 |
| Sell* | 66 | 9.00p | SI Trade |
08:18:19 - 01-Sep-25 |
| Buy* | 20 | 9.50p | SI Trade |
08:18:19 - 01-Sep-25 |
| Buy* | 36 | 9.50p | SI Trade |
08:18:19 - 01-Sep-25 |
| Sell* | 63 | 9.00p | SI Trade |
08:18:19 - 01-Sep-25 |
| Buy* | 51 | 9.50p | SI Trade |
08:18:19 - 01-Sep-25 |
| Sell* | 100 | 9.00p | SI Trade |
08:18:19 - 01-Sep-25 |
| Sell* | 11 | 9.00p | SI Trade |
08:18:19 - 01-Sep-25 |
| Sell* | 36 | 9.00p | SI Trade |
08:18:19 - 01-Sep-25 |
| Sell* | 29 | 9.00p | SI Trade |
08:18:19 - 01-Sep-25 |
| Sell* | 718 | 9.00p | SI Trade |
08:18:19 - 01-Sep-25 |
| Buy* | 13 | 9.50p | SI Trade |
08:18:19 - 01-Sep-25 |
| Buy* | 73 | 9.50p | SI Trade |
08:18:19 - 01-Sep-25 |
| Buy* | 341 | 9.50p | SI Trade |
08:18:19 - 01-Sep-25 |
| Sell* | 11 | 9.00p | SI Trade |
08:18:19 - 01-Sep-25 |
| Buy* | 93 | 9.50p | SI Trade |
08:18:19 - 01-Sep-25 |
| Buy* | 12 | 9.50p | SI Trade |
08:18:19 - 01-Sep-25 |
| Sell* | 32 | 9.00p | SI Trade |
08:18:19 - 01-Sep-25 |
| Buy* | 79 | 9.50p | SI Trade |
08:18:19 - 01-Sep-25 |
| Buy* | 60 | 9.50p | SI Trade |
08:18:19 - 01-Sep-25 |
| Buy* | 11 | 9.50p | SI Trade |
08:18:19 - 01-Sep-25 |
| Buy* | 78 | 9.50p | SI Trade |
08:18:19 - 01-Sep-25 |
| Sell* | 526 | 9.00p | SI Trade |
08:18:19 - 01-Sep-25 |
| Buy* | 32 | 9.50p | SI Trade |
08:18:19 - 01-Sep-25 |
| Sell* | 51 | 9.00p | SI Trade |
08:18:19 - 01-Sep-25 |
| Buy* | 10,000 | 9.37p | Ordinary |
08:16:11 - 01-Sep-25 |
| Buy* | 7,961 | 9.37p | Ordinary |
08:11:15 - 01-Sep-25 |
| Buy* | 5,298 | 9.37p | Ordinary |
08:03:03 - 01-Sep-25 |
| Buy* | 2,694 | 9.50p | Ordinary |
08:01:57 - 01-Sep-25 |
| Buy* | 1,824 | 9.375p | Ordinary |
16:29:40 - 29-Aug-25 |
| Buy* | 2,539 | 9.375p | Ordinary |
16:09:29 - 29-Aug-25 |
| Sell* | 5,279 | 9.03p | Ordinary |
16:07:51 - 29-Aug-25 |
| Buy* | 10,560 | 9.375p | Ordinary |
15:41:23 - 29-Aug-25 |
| Buy* | 210 | 9.495p | Ordinary |
15:12:47 - 29-Aug-25 |
| Sell* | 527 | 9.00p | Ordinary |
13:47:06 - 29-Aug-25 |
| Buy* | 3,120 | 9.375p | Ordinary |
13:37:00 - 29-Aug-25 |
| Buy* | 5,296 | 9.375p | Ordinary |
13:15:52 - 29-Aug-25 |
| Sell* | 44,544 | 9.00p | Ordinary |
13:10:47 - 29-Aug-25 |
| Unknown* | 106,951 | 9.35p | Ordinary |
13:00:59 - 29-Aug-25 |
| Sell* | 1,500 | 9.00p | Ordinary |
12:19:32 - 29-Aug-25 |
| Buy* | 7,500 | 9.35p | Ordinary |
11:08:18 - 29-Aug-25 |
| Buy* | 5,200 | 9.35p | Ordinary |
10:19:11 - 29-Aug-25 |
| Sell* | 22,313 | 9.00p | Ordinary |
09:38:19 - 29-Aug-25 |
| Sell* | 25 | 9.00p | SI Trade |
09:04:28 - 29-Aug-25 |
| Sell* | 24,881 | 9.03p | Ordinary |
09:04:21 - 29-Aug-25 |
| Sell* | 50,000 | 9.06p | Ordinary |
08:58:44 - 29-Aug-25 |
| Buy* | 50 | 9.50p | SI Trade |
08:41:31 - 29-Aug-25 |
| Sell* | 50 | 9.00p | SI Trade |
08:38:20 - 29-Aug-25 |
| Unknown* | 73,684 | 9.375p | Ordinary |
08:37:55 - 29-Aug-25 |
| Buy* | 167 | 9.50p | Ordinary |
08:37:08 - 29-Aug-25 |
| Sell* | 21 | 8.50p | SI Trade |
08:36:14 - 29-Aug-25 |
| Buy* | 39 | 9.50p | SI Trade |
08:36:14 - 29-Aug-25 |
| Sell* | 39 | 8.50p | SI Trade |
08:36:14 - 29-Aug-25 |
| Buy* | 2,237 | 9.50p | SI Trade |
08:36:14 - 29-Aug-25 |
| Sell* | 2,237 | 8.50p | SI Trade |
08:36:14 - 29-Aug-25 |
| Buy* | 69 | 9.50p | SI Trade |
08:36:14 - 29-Aug-25 |
| Buy* | 20 | 9.50p | SI Trade |
08:36:14 - 29-Aug-25 |
| Sell* | 20 | 8.50p | SI Trade |
08:36:14 - 29-Aug-25 |
| Buy* | 200 | 9.50p | SI Trade |
08:36:14 - 29-Aug-25 |
| Buy* | 105 | 9.50p | SI Trade |
08:36:14 - 29-Aug-25 |
| Buy* | 52 | 9.50p | SI Trade |
08:36:14 - 29-Aug-25 |
| Buy* | 105 | 9.50p | SI Trade |
08:36:14 - 29-Aug-25 |
| Buy* | 263 | 9.50p | SI Trade |
08:36:14 - 29-Aug-25 |
| Buy* | 10 | 9.50p | SI Trade |
08:36:14 - 29-Aug-25 |
| Buy* | 29 | 9.50p | SI Trade |
08:36:14 - 29-Aug-25 |
| Buy* | 10 | 9.50p | SI Trade |
08:36:14 - 29-Aug-25 |
| Buy* | 50 | 9.50p | SI Trade |
08:36:14 - 29-Aug-25 |
| Sell* | 100 | 8.50p | SI Trade |
08:36:14 - 29-Aug-25 |
| Buy* | 879 | 9.50p | SI Trade |
08:36:14 - 29-Aug-25 |
| Sell* | 834 | 8.50p | SI Trade |
08:36:14 - 29-Aug-25 |
| Buy* | 10 | 9.50p | SI Trade |
08:36:14 - 29-Aug-25 |
| Buy* | 105 | 9.50p | SI Trade |
08:36:14 - 29-Aug-25 |
| Buy* | 96 | 9.50p | SI Trade |
08:36:14 - 29-Aug-25 |
| Sell* | 242 | 8.50p | SI Trade |
08:36:14 - 29-Aug-25 |
| Sell* | 180 | 8.50p | SI Trade |
08:36:14 - 29-Aug-25 |
| Buy* | 210 | 9.50p | SI Trade |
08:36:14 - 29-Aug-25 |
| Buy* | 200 | 9.50p | SI Trade |
08:36:14 - 29-Aug-25 |
| Buy* | 81 | 9.50p | SI Trade |
08:36:14 - 29-Aug-25 |
| Sell* | 120 | 8.50p | SI Trade |
08:36:14 - 29-Aug-25 |
| Buy* | 246 | 9.50p | SI Trade |
08:36:14 - 29-Aug-25 |
| Sell* | 1,159 | 8.50p | SI Trade |
08:36:14 - 29-Aug-25 |
| Buy* | 23 | 9.50p | SI Trade |
08:36:14 - 29-Aug-25 |
| Sell* | 23 | 8.50p | SI Trade |
08:36:14 - 29-Aug-25 |
| Buy* | 21 | 9.50p | SI Trade |
08:36:14 - 29-Aug-25 |
| Buy* | 47 | 9.50p | Ordinary |
08:36:12 - 29-Aug-25 |
| Buy* | 1,052 | 9.50p | Ordinary |
16:26:46 - 28-Aug-25 |
| Buy* | 20,000 | 9.375p | Ordinary |
16:25:04 - 28-Aug-25 |
| Sell* | 50,000 | 8.50p | Ordinary |
15:47:58 - 28-Aug-25 |
| Buy* | 210 | 9.50p | SI Trade |
15:24:27 - 28-Aug-25 |
| Sell* | 300 | 8.50p | SI Trade |
15:24:27 - 28-Aug-25 |
| Buy* | 9 | 9.50p | SI Trade |
15:24:27 - 28-Aug-25 |
| Sell* | 9 | 8.50p | SI Trade |
15:24:27 - 28-Aug-25 |
| Sell* | 50,000 | 8.50p | Ordinary |
15:23:37 - 28-Aug-25 |
| Sell* | 30,492 | 8.60p | Ordinary |
14:59:33 - 28-Aug-25 |
| Sell* | 30,962 | 8.50p | Ordinary |
14:59:13 - 28-Aug-25 |
| Buy* | 4,224 | 9.375p | Ordinary |
14:50:36 - 28-Aug-25 |
| Buy* | 200 | 9.50p | SI Trade |
13:52:23 - 28-Aug-25 |
| Sell* | 200 | 8.50p | SI Trade |
13:52:23 - 28-Aug-25 |
| Buy* | 200 | 9.50p | SI Trade |
13:52:23 - 28-Aug-25 |
| Sell* | 200 | 8.50p | SI Trade |
13:52:23 - 28-Aug-25 |
| Buy* | 226 | 9.50p | SI Trade |
13:52:23 - 28-Aug-25 |
| Buy* | 700 | 9.50p | SI Trade |
13:52:23 - 28-Aug-25 |
| Buy* | 130 | 9.50p | SI Trade |
13:52:23 - 28-Aug-25 |
| Buy* | 500 | 9.50p | SI Trade |
13:52:23 - 28-Aug-25 |
| Sell* | 50 | 8.50p | SI Trade |
13:52:23 - 28-Aug-25 |
| Sell* | 1,087 | 8.50p | SI Trade |
13:52:23 - 28-Aug-25 |
| Sell* | 420 | 8.50p | SI Trade |
13:52:23 - 28-Aug-25 |
| Buy* | 66 | 9.50p | SI Trade |
13:52:23 - 28-Aug-25 |
| Sell* | 66 | 8.50p | SI Trade |
13:52:23 - 28-Aug-25 |
| Buy* | 1,052 | 9.50p | SI Trade |
13:52:23 - 28-Aug-25 |
| Sell* | 1,052 | 8.50p | SI Trade |
13:52:23 - 28-Aug-25 |
| Unknown* | 85,024 | 8.72p | Ordinary |
13:51:53 - 28-Aug-25 |
| Unknown* | 78,125 | 8.96p | Ordinary |
12:56:39 - 28-Aug-25 |
| Buy* | 1,709 | 9.80p | Ordinary |
12:56:25 - 28-Aug-25 |
| Sell* | 10,000 | 8.96p | Ordinary |
12:43:07 - 28-Aug-25 |
| Buy* | 500 | 10.00p | Ordinary |
12:29:45 - 28-Aug-25 |
| Buy* | 2,474 | 9.80p | Ordinary |
12:08:03 - 28-Aug-25 |
| Buy* | 56,500 | 9.80p | Ordinary |
11:27:36 - 28-Aug-25 |
| Buy* | 7,081 | 9.80p | Ordinary |
10:14:23 - 28-Aug-25 |
| Sell* | 352 | 8.515p | Ordinary |
09:42:50 - 28-Aug-25 |
| Buy* | 12,730 | 9.395p | Ordinary |
09:41:52 - 28-Aug-25 |
| Sell* | 53,863 | 8.95p | Ordinary |
09:33:34 - 28-Aug-25 |
| Buy* | 67 | 10.00p | SI Trade |
09:28:29 - 28-Aug-25 |
| Buy* | 705 | 10.00p | SI Trade |
09:28:29 - 28-Aug-25 |
| Sell* | 41 | 8.50p | SI Trade |
09:28:29 - 28-Aug-25 |
| Sell* | 731 | 8.50p | SI Trade |
09:28:29 - 28-Aug-25 |
| Sell* | 10,000 | 9.22p | Ordinary |
09:28:07 - 28-Aug-25 |
| Sell* | 65,006 | 9.23p | Ordinary |
09:27:41 - 28-Aug-25 |
| Sell* | 442 | 9.00p | Ordinary |
09:17:51 - 28-Aug-25 |
| Sell* | 4,140 | 9.23p | Ordinary |
09:13:02 - 28-Aug-25 |
| Sell* | 366 | 9.23p | Ordinary |
09:00:54 - 28-Aug-25 |
| Sell* | 18,000 | 9.22p | Ordinary |
08:54:35 - 28-Aug-25 |
| Buy* | 18 | 10.00p | SI Trade |
08:36:22 - 28-Aug-25 |
| Unknown* | 0 | 10.00p | SI Trade |
08:36:22 - 28-Aug-25 |
| Unknown* | 0 | 10.00p | SI Trade |
08:36:22 - 28-Aug-25 |