Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cora Gold (CORA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 72,138 6.69p Suspected BUY Trade
 15:26:10 - 14-Jul-25
Sell* 15,634 6.166p Ordinary
 14:40:59 - 14-Jul-25
Sell* 12,345 6.166p Ordinary
 14:33:10 - 14-Jul-25
Sell* 252 6.00p SI Trade
 11:57:22 - 14-Jul-25
Buy* 28 7.00p SI Trade
 11:57:22 - 14-Jul-25
Sell* 1,658 6.00p SI Trade
 11:57:22 - 14-Jul-25
Buy* 21 7.00p SI Trade
 11:57:22 - 14-Jul-25
Buy* 52 7.00p SI Trade
 11:57:22 - 14-Jul-25
Sell* 1,080 6.00p SI Trade
 11:57:22 - 14-Jul-25
Buy* 346 7.00p SI Trade
 11:57:22 - 14-Jul-25
Buy* 1,400 7.00p SI Trade
 11:57:22 - 14-Jul-25
Sell* 720 6.00p SI Trade
 11:57:22 - 14-Jul-25
Buy* 256 7.00p SI Trade
 11:57:22 - 14-Jul-25
Buy* 47 7.00p SI Trade
 11:57:22 - 14-Jul-25
Buy* 160 7.00p SI Trade
 11:57:22 - 14-Jul-25
Buy* 142 7.00p SI Trade
 11:57:22 - 14-Jul-25
Buy* 142 7.00p SI Trade
 11:57:22 - 14-Jul-25
Sell* 24 6.00p SI Trade
 11:57:22 - 14-Jul-25
Buy* 142 7.00p SI Trade
 11:57:22 - 14-Jul-25
Sell* 16 6.00p SI Trade
 11:57:22 - 14-Jul-25
Buy* 1,000 7.00p SI Trade
 11:57:22 - 14-Jul-25
Sell* 40 6.00p SI Trade
 11:57:22 - 14-Jul-25
Buy* 71 7.00p SI Trade
 11:57:22 - 14-Jul-25
Sell* 29,069 6.166p Ordinary
 10:54:29 - 14-Jul-25
Buy* 50 7.00p Ordinary
 08:33:15 - 14-Jul-25
Buy* 57 7.00p Ordinary
 16:06:25 - 11-Jul-25
Sell* 85 6.001p Ordinary
 16:05:49 - 11-Jul-25
Sell* 716 6.001p Ordinary
 15:12:16 - 11-Jul-25
Buy* 69 7.00p Ordinary
 14:48:37 - 11-Jul-25
Buy* 20 7.00p Ordinary
 08:35:10 - 11-Jul-25
Buy* 512 7.00p SI Trade
 08:31:30 - 11-Jul-25
Buy* 88 7.00p SI Trade
 08:31:30 - 11-Jul-25
Buy* 27 7.00p SI Trade
 08:31:30 - 11-Jul-25
Buy* 800 7.00p SI Trade
 08:31:30 - 11-Jul-25
Buy* 19 7.00p SI Trade
 08:31:30 - 11-Jul-25
Buy* 78 7.00p SI Trade
 08:31:30 - 11-Jul-25
Buy* 1,285 7.00p SI Trade
 08:31:30 - 11-Jul-25
Buy* 38 7.00p SI Trade
 08:31:30 - 11-Jul-25
Buy* 267 7.00p SI Trade
 08:31:30 - 11-Jul-25
Buy* 71 7.00p SI Trade
 08:31:30 - 11-Jul-25
Buy* 107 7.00p SI Trade
 08:31:30 - 11-Jul-25
Buy* 300 7.00p SI Trade
 08:31:30 - 11-Jul-25
Buy* 42 7.00p SI Trade
 08:31:30 - 11-Jul-25
Sell* 504 6.00p SI Trade
 08:31:30 - 11-Jul-25
Sell* 19 6.00p SI Trade
 08:31:30 - 11-Jul-25
Buy* 364 7.00p SI Trade
 08:31:30 - 11-Jul-25
Sell* 27 6.00p SI Trade
 08:31:30 - 11-Jul-25
Buy* 133 7.00p SI Trade
 08:31:30 - 11-Jul-25
Buy* 16 7.00p SI Trade
 08:31:30 - 11-Jul-25
Sell* 61 6.00p SI Trade
 08:31:30 - 11-Jul-25
Buy* 174 7.00p SI Trade
 08:31:30 - 11-Jul-25
Buy* 30 7.00p SI Trade
 08:31:30 - 11-Jul-25
Buy* 60 7.00p SI Trade
 08:31:30 - 11-Jul-25
Buy* 206 7.00p SI Trade
 08:31:30 - 11-Jul-25
Sell* 50 6.00p SI Trade
 08:31:30 - 11-Jul-25
Sell* 200 6.00p SI Trade
 08:31:30 - 11-Jul-25
Buy* 40 7.00p SI Trade
 08:31:30 - 11-Jul-25
Sell* 383 6.00p SI Trade
 08:31:30 - 11-Jul-25
Buy* 120 7.00p SI Trade
 08:31:30 - 11-Jul-25
Buy* 71 7.00p SI Trade
 08:31:30 - 11-Jul-25
Buy* 23 7.00p SI Trade
 08:31:30 - 11-Jul-25
Buy* 228 7.00p SI Trade
 08:31:30 - 11-Jul-25
Buy* 37 7.00p SI Trade
 08:31:30 - 11-Jul-25
Buy* 42 7.00p SI Trade
 08:31:30 - 11-Jul-25
Buy* 17 7.00p SI Trade
 08:31:30 - 11-Jul-25
Sell* 119 6.00p SI Trade
 08:31:30 - 11-Jul-25
Buy* 71 7.00p SI Trade
 08:31:30 - 11-Jul-25
Sell* 314 6.00p SI Trade
 08:31:30 - 11-Jul-25
Sell* 1,442 6.00p SI Trade
 08:31:30 - 11-Jul-25
Buy* 166 7.00p SI Trade
 08:31:30 - 11-Jul-25
Sell* 16 6.00p SI Trade
 08:31:30 - 11-Jul-25
Buy* 15 7.00p SI Trade
 08:31:30 - 11-Jul-25
Buy* 31 7.00p SI Trade
 08:31:30 - 11-Jul-25
Buy* 71 7.00p SI Trade
 08:31:30 - 11-Jul-25
Buy* 970 7.00p SI Trade
 08:31:30 - 11-Jul-25
Buy* 284 7.00p SI Trade
 08:31:30 - 11-Jul-25
Buy* 113 7.00p SI Trade
 08:31:30 - 11-Jul-25
Sell* 26 6.00p SI Trade
 08:31:30 - 11-Jul-25
Buy* 232 7.00p SI Trade
 08:31:30 - 11-Jul-25
Buy* 100 7.00p SI Trade
 08:31:30 - 11-Jul-25
Sell* 42 6.00p SI Trade
 08:31:30 - 11-Jul-25
Buy* 974 6.70p Ordinary
 08:06:27 - 11-Jul-25
Buy* 716 7.00p Ordinary
 16:13:39 - 10-Jul-25
Sell* 54,169 6.166p Ordinary
 13:48:25 - 10-Jul-25
Buy* 42 7.00p Ordinary
 12:18:54 - 10-Jul-25
Sell* 254 6.155p Ordinary
 11:25:05 - 10-Jul-25
Sell* 300 6.05p Ordinary
 10:51:41 - 10-Jul-25
Sell* 194 6.001p Ordinary
 10:16:09 - 10-Jul-25
Buy* 100 7.00p Ordinary
 10:15:19 - 10-Jul-25
Sell* 59,523 6.21p Ordinary
 08:50:19 - 10-Jul-25
Buy* 96 7.00p Ordinary
 08:32:09 - 10-Jul-25
Sell* 8,739 6.21p Ordinary
 08:04:29 - 10-Jul-25
Buy* 171 7.00p Ordinary
 11:50:48 - 09-Jul-25
Buy* 1 7.00p Ordinary
 11:45:18 - 09-Jul-25
Buy* 22,313 6.70p Ordinary
 09:45:07 - 09-Jul-25
Buy* 1 7.00p Ordinary
 15:51:57 - 08-Jul-25
Buy* 7,284 6.70p Ordinary
 14:27:56 - 08-Jul-25
Buy* 14 7.00p Ordinary
 12:58:56 - 08-Jul-25
Buy* 71 7.00p Ordinary
 12:56:51 - 08-Jul-25
Sell* 108 6.00p Ordinary
 12:56:13 - 08-Jul-25
Sell* 157 6.00p Ordinary
 12:04:40 - 08-Jul-25
Sell* 28,000 6.40p Uncrossing Trade
 11:00:02 - 08-Jul-25
Sell* 949 6.00p Ordinary
 08:34:14 - 08-Jul-25
Sell* 500 6.40p Uncrossing Trade
 08:00:13 - 08-Jul-25
Buy* 11,940 6.70p Ordinary
 15:54:47 - 07-Jul-25
Buy* 7,360 6.70p Ordinary
 09:19:10 - 07-Jul-25
Sell* 49 6.155p Ordinary
 09:00:39 - 07-Jul-25
Buy* 20 7.00p Ordinary
 08:30:28 - 07-Jul-25
Buy* 205 7.00p SI Trade
 08:23:27 - 07-Jul-25
Buy* 113 7.00p SI Trade
 08:23:27 - 07-Jul-25
Buy* 143 7.00p SI Trade
 08:01:12 - 07-Jul-25
Sell* 531 6.00p SI Trade
 08:01:12 - 07-Jul-25
Buy* 103 7.00p SI Trade
 08:01:12 - 07-Jul-25
Buy* 41 7.00p SI Trade
 08:01:12 - 07-Jul-25
Buy* 37 7.00p SI Trade
 08:01:12 - 07-Jul-25
Buy* 1,428 7.00p SI Trade
 08:01:12 - 07-Jul-25
Buy* 282 7.00p SI Trade
 08:01:12 - 07-Jul-25
Sell* 2,008 6.00p SI Trade
 08:01:12 - 07-Jul-25
Buy* 248 7.00p SI Trade
 08:01:12 - 07-Jul-25
Sell* 481 6.00p SI Trade
 08:01:12 - 07-Jul-25
Buy* 9,929 6.50p Ordinary
 08:00:59 - 07-Jul-25
Unknown* 200 6.25p Uncrossing Trade
 16:35:13 - 04-Jul-25
Buy* 31 6.50p Ordinary
 14:45:52 - 04-Jul-25
Unknown* 150 6.25p Uncrossing Trade
 14:00:23 - 04-Jul-25
Buy* 307 6.50p SI Trade
 11:40:33 - 04-Jul-25
Buy* 19 6.50p SI Trade
 11:40:33 - 04-Jul-25
Buy* 187 6.50p SI Trade
 10:02:23 - 04-Jul-25
Buy* 257 6.50p SI Trade
 10:02:23 - 04-Jul-25
Buy* 15 6.50p SI Trade
 10:02:23 - 04-Jul-25
Buy* 20 6.50p SI Trade
 10:02:23 - 04-Jul-25
Buy* 230 6.50p SI Trade
 10:02:23 - 04-Jul-25
Buy* 21 6.50p SI Trade
 10:02:23 - 04-Jul-25
Buy* 413 6.50p SI Trade
 10:02:23 - 04-Jul-25
Buy* 733 6.50p SI Trade
 10:02:23 - 04-Jul-25
Buy* 55 6.50p SI Trade
 10:02:23 - 04-Jul-25
Buy* 67 6.50p SI Trade
 10:02:23 - 04-Jul-25
Buy* 65 6.50p SI Trade
 10:02:23 - 04-Jul-25
Buy* 28 6.50p SI Trade
 10:02:23 - 04-Jul-25
Buy* 22 6.50p SI Trade
 10:02:23 - 04-Jul-25
Buy* 1,138 6.50p Ordinary
 10:01:54 - 04-Jul-25
Buy* 15,000 6.50p Ordinary
 08:33:06 - 04-Jul-25
Buy* 77 6.50p Ordinary
 15:59:14 - 03-Jul-25
Sell* 154 6.00p Ordinary
 15:58:13 - 03-Jul-25
Sell* 66 6.00p SI Trade
 14:23:26 - 03-Jul-25
Buy* 225 6.50p SI Trade
 14:23:26 - 03-Jul-25
Sell* 355 6.00p SI Trade
 14:23:26 - 03-Jul-25
Sell* 760 6.00p SI Trade
 14:23:26 - 03-Jul-25
Sell* 553 6.00p SI Trade
 14:23:26 - 03-Jul-25
Sell* 1,260 6.125p Ordinary
 13:02:59 - 03-Jul-25
Buy* 95 6.50p Ordinary
 12:40:08 - 03-Jul-25
Buy* 76 6.50p Ordinary
 12:33:34 - 03-Jul-25
Buy* 20 6.50p SI Trade
 11:16:19 - 03-Jul-25
Sell* 322 6.00p SI Trade
 11:16:19 - 03-Jul-25
Buy* 50 6.50p SI Trade
 11:16:19 - 03-Jul-25
Buy* 38 6.50p SI Trade
 11:16:19 - 03-Jul-25
Buy* 102 6.50p SI Trade
 11:16:19 - 03-Jul-25
Sell* 333 6.00p SI Trade
 11:16:19 - 03-Jul-25
Sell* 567 6.00p SI Trade
 11:16:19 - 03-Jul-25
Buy* 461 6.50p SI Trade
 11:16:19 - 03-Jul-25
Sell* 31 6.00p SI Trade
 11:16:19 - 03-Jul-25
Buy* 204 6.50p SI Trade
 11:16:19 - 03-Jul-25
Buy* 660 6.50p SI Trade
 11:16:19 - 03-Jul-25
Buy* 207 6.50p SI Trade
 11:16:19 - 03-Jul-25
Sell* 58 6.00p SI Trade
 11:16:19 - 03-Jul-25
Buy* 83 6.50p SI Trade
 11:16:19 - 03-Jul-25
Buy* 16 6.50p SI Trade
 11:16:19 - 03-Jul-25
Buy* 28 6.50p SI Trade
 11:16:19 - 03-Jul-25
Buy* 19 6.50p SI Trade
 11:16:19 - 03-Jul-25
Sell* 2,239 6.00p SI Trade
 11:16:19 - 03-Jul-25
Buy* 100 6.50p SI Trade
 11:16:19 - 03-Jul-25
Buy* 115 6.50p SI Trade
 11:16:19 - 03-Jul-25
Buy* 15,307 6.50p Ordinary
 10:54:50 - 03-Jul-25
Buy* 75,000 6.44p Ordinary
 16:12:23 - 02-Jul-25
Sell* 8,000 6.125p Ordinary
 15:25:42 - 02-Jul-25
Buy* 154 6.50p Ordinary
 15:07:59 - 02-Jul-25
Sell* 245 6.00p Ordinary
 15:07:17 - 02-Jul-25
Sell* 10,537 6.125p Ordinary
 15:03:19 - 02-Jul-25
Unknown* 150 6.25p Uncrossing Trade
 14:00:01 - 02-Jul-25
Buy* 16 6.50p Ordinary
 13:11:06 - 02-Jul-25
Sell* 4,089 6.125p Ordinary
 12:09:25 - 02-Jul-25
Buy* 43 6.50p Ordinary
 11:39:54 - 02-Jul-25
Unknown* 5,099 6.25p Uncrossing Trade
 11:00:07 - 02-Jul-25
Sell* 277 6.00p Ordinary
 10:48:44 - 02-Jul-25
Buy* 50,000 6.50p Ordinary
 10:21:30 - 02-Jul-25
Unknown* 50,000 6.50p Ordinary
 10:21:17 - 02-Jul-25
Unknown* 3,000 6.50p Ordinary
 10:20:54 - 02-Jul-25
Unknown* 525 6.50p SI Trade
 10:20:53 - 02-Jul-25
Unknown* 12 6.50p SI Trade
 10:20:53 - 02-Jul-25
Sell* 2,340 6.50p Ordinary
 09:18:28 - 02-Jul-25
Buy* 157 7.00p Ordinary
 08:35:52 - 02-Jul-25
Buy* 42 7.00p Ordinary
 08:35:04 - 02-Jul-25
Sell* 420 6.50p SI Trade
 08:02:00 - 02-Jul-25
Sell* 20 6.50p SI Trade
 08:02:00 - 02-Jul-25
Buy* 15 7.00p SI Trade
 08:02:00 - 02-Jul-25
Buy* 292 7.00p SI Trade
 08:02:00 - 02-Jul-25
Buy* 1,219 7.00p SI Trade
 08:02:00 - 02-Jul-25
Buy* 221 7.00p SI Trade
 08:02:00 - 02-Jul-25
Sell* 26 6.50p SI Trade
 08:02:00 - 02-Jul-25
Buy* 56 7.00p SI Trade
 08:02:00 - 02-Jul-25
Unknown* 2,372 7.00p SI Trade
 08:02:00 - 02-Jul-25
FTSE 100 Latest
Value8,998.06
Change56.94