| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 102 | 9.00p | Ordinary |
16:19:09 - 06-May-25 |
| Buy* | 326 | 9.00p | Ordinary |
16:15:25 - 06-May-25 |
| Buy* | 204 | 9.00p | Ordinary |
16:08:03 - 06-May-25 |
| Buy* | 50 | 9.00p | Ordinary |
16:06:33 - 06-May-25 |
| Buy* | 4 | 9.00p | Ordinary |
16:05:35 - 06-May-25 |
| Buy* | 4,983 | 8.95p | Ordinary |
15:48:46 - 06-May-25 |
| Buy* | 5,027 | 8.95p | Ordinary |
15:48:07 - 06-May-25 |
| Sell* | 17 | 8.52p | Ordinary |
14:32:11 - 06-May-25 |
| Sell* | 10,000 | 8.566p | Ordinary |
11:56:56 - 06-May-25 |
| Sell* | 1,105 | 8.50p | Ordinary |
11:11:46 - 06-May-25 |
| Sell* | 7,564 | 8.566p | Ordinary |
11:09:19 - 06-May-25 |
| Buy* | 1,675 | 8.95p | Ordinary |
10:58:18 - 06-May-25 |
| Sell* | 10 | 8.50p | Ordinary |
10:50:57 - 06-May-25 |
| Sell* | 11 | 8.50p | Ordinary |
10:31:11 - 06-May-25 |
| Buy* | 21 | 9.00p | Ordinary |
10:15:04 - 06-May-25 |
| Buy* | 11 | 9.00p | Ordinary |
09:30:13 - 06-May-25 |
| Buy* | 55 | 9.00p | Ordinary |
09:26:36 - 06-May-25 |
| Buy* | 11 | 9.00p | Ordinary |
09:26:14 - 06-May-25 |
| Sell* | 50,000 | 8.566p | Ordinary |
09:13:18 - 06-May-25 |
| Buy* | 1,000 | 9.00p | Ordinary |
09:06:51 - 06-May-25 |
| Sell* | 28,890 | 8.566p | Ordinary |
09:03:49 - 06-May-25 |
| Buy* | 5,574 | 8.97p | Ordinary |
08:53:07 - 06-May-25 |
| Buy* | 3,211 | 8.97p | Ordinary |
08:47:56 - 06-May-25 |
| Buy* | 1,000 | 9.00p | Ordinary |
08:47:03 - 06-May-25 |
| Buy* | 55 | 9.00p | Ordinary |
08:44:10 - 06-May-25 |
| Buy* | 6 | 9.00p | Ordinary |
08:44:07 - 06-May-25 |
| Buy* | 116 | 9.00p | Ordinary |
08:40:10 - 06-May-25 |
| Sell* | 111 | 8.50p | Ordinary |
08:31:08 - 06-May-25 |
| Buy* | 1,865 | 8.995p | Ordinary |
08:24:36 - 06-May-25 |
| Buy* | 2,000 | 8.97p | Ordinary |
08:16:13 - 06-May-25 |
| Buy* | 555 | 9.00p | Ordinary |
08:14:51 - 06-May-25 |
| Sell* | 1,352 | 8.50p | SI Trade |
08:10:49 - 06-May-25 |
| Buy* | 259 | 9.00p | SI Trade |
08:10:49 - 06-May-25 |
| Buy* | 88 | 9.00p | SI Trade |
08:10:49 - 06-May-25 |
| Sell* | 5,822 | 8.50p | SI Trade |
08:10:49 - 06-May-25 |
| Buy* | 11 | 9.00p | SI Trade |
08:10:49 - 06-May-25 |
| Buy* | 44,681 | 8.95p | Ordinary |
08:10:34 - 06-May-25 |
| Buy* | 17,002 | 8.94p | Ordinary |
08:08:03 - 06-May-25 |
| Buy* | 15,000 | 8.94p | Ordinary |
08:01:54 - 06-May-25 |
| Buy* | 34 | 9.00p | SI Trade |
08:00:17 - 06-May-25 |
| Sell* | 133 | 8.00p | SI Trade |
08:00:17 - 06-May-25 |
| Buy* | 44 | 9.00p | SI Trade |
08:00:17 - 06-May-25 |
| Buy* | 55 | 9.00p | SI Trade |
08:00:17 - 06-May-25 |
| Buy* | 30 | 9.00p | SI Trade |
08:00:17 - 06-May-25 |
| Buy* | 11 | 9.00p | SI Trade |
08:00:17 - 06-May-25 |
| Buy* | 86 | 9.00p | SI Trade |
08:00:17 - 06-May-25 |
| Sell* | 60 | 8.00p | SI Trade |
08:00:17 - 06-May-25 |
| Buy* | 45 | 9.00p | SI Trade |
08:00:17 - 06-May-25 |
| Buy* | 777 | 9.00p | SI Trade |
08:00:17 - 06-May-25 |
| Sell* | 15 | 8.00p | SI Trade |
08:00:17 - 06-May-25 |
| Sell* | 125 | 8.00p | SI Trade |
08:00:17 - 06-May-25 |
| Sell* | 216 | 8.00p | SI Trade |
08:00:17 - 06-May-25 |
| Sell* | 53 | 8.00p | SI Trade |
08:00:17 - 06-May-25 |
| Buy* | 22 | 9.00p | SI Trade |
08:00:17 - 06-May-25 |
| Buy* | 88 | 9.00p | SI Trade |
08:00:17 - 06-May-25 |
| Sell* | 150 | 8.00p | SI Trade |
08:00:17 - 06-May-25 |
| Buy* | 22 | 9.00p | SI Trade |
08:00:17 - 06-May-25 |
| Buy* | 888 | 9.00p | SI Trade |
08:00:17 - 06-May-25 |
| Buy* | 1,000 | 9.00p | SI Trade |
08:00:17 - 06-May-25 |
| Sell* | 759 | 8.00p | SI Trade |
08:00:17 - 06-May-25 |
| Buy* | 44 | 9.00p | SI Trade |
08:00:17 - 06-May-25 |
| Sell* | 19 | 8.00p | SI Trade |
08:00:17 - 06-May-25 |
| Buy* | 88 | 9.00p | SI Trade |
08:00:17 - 06-May-25 |
| Buy* | 111 | 9.00p | SI Trade |
08:00:17 - 06-May-25 |
| Buy* | 33 | 9.00p | SI Trade |
08:00:17 - 06-May-25 |
| Buy* | 44 | 9.00p | SI Trade |
08:00:17 - 06-May-25 |
| Buy* | 100 | 9.00p | SI Trade |
08:00:17 - 06-May-25 |
| Buy* | 266 | 9.00p | SI Trade |
08:00:17 - 06-May-25 |
| Buy* | 44 | 9.00p | SI Trade |
08:00:17 - 06-May-25 |
| Buy* | 67 | 9.00p | SI Trade |
08:00:17 - 06-May-25 |
| Sell* | 21 | 8.00p | SI Trade |
08:00:17 - 06-May-25 |
| Sell* | 12 | 8.00p | SI Trade |
08:00:17 - 06-May-25 |
| Buy* | 222 | 9.00p | SI Trade |
08:00:17 - 06-May-25 |
| Buy* | 88 | 9.00p | SI Trade |
08:00:17 - 06-May-25 |
| Buy* | 444 | 9.00p | SI Trade |
08:00:17 - 06-May-25 |
| Buy* | 88 | 9.00p | SI Trade |
08:00:17 - 06-May-25 |
| Sell* | 2,352 | 8.00p | SI Trade |
08:00:17 - 06-May-25 |
| Buy* | 105 | 9.00p | SI Trade |
08:00:17 - 06-May-25 |
| Buy* | 143 | 9.00p | SI Trade |
08:00:17 - 06-May-25 |
| Buy* | 22 | 9.00p | SI Trade |
08:00:17 - 06-May-25 |
| Sell* | 12 | 8.00p | SI Trade |
08:00:17 - 06-May-25 |
| Buy* | 13 | 9.00p | SI Trade |
08:00:17 - 06-May-25 |
| Sell* | 33 | 8.00p | SI Trade |
08:00:17 - 06-May-25 |
| Buy* | 42 | 9.00p | SI Trade |
08:00:17 - 06-May-25 |
| Buy* | 13 | 9.00p | SI Trade |
08:00:17 - 06-May-25 |
| Buy* | 130 | 9.00p | SI Trade |
08:00:17 - 06-May-25 |
| Buy* | 12 | 9.00p | SI Trade |
08:00:17 - 06-May-25 |
| Buy* | 227 | 9.00p | SI Trade |
08:00:17 - 06-May-25 |
| Sell* | 300 | 8.00p | SI Trade |
08:00:17 - 06-May-25 |
| Buy* | 55 | 9.00p | SI Trade |
08:00:17 - 06-May-25 |
| Buy* | 111 | 9.00p | SI Trade |
08:00:17 - 06-May-25 |
| Buy* | 44 | 9.00p | SI Trade |
08:00:17 - 06-May-25 |
| Buy* | 5,678 | 8.70p | Ordinary |
16:26:45 - 02-May-25 |
| Buy* | 28,818 | 8.675p | Ordinary |
15:26:38 - 02-May-25 |
| Buy* | 28,818 | 8.675p | Ordinary |
15:23:41 - 02-May-25 |
| Buy* | 11,527 | 8.675p | Ordinary |
13:38:42 - 02-May-25 |
| Buy* | 8,817 | 8.675p | Ordinary |
12:40:18 - 02-May-25 |
| Buy* | 11 | 9.00p | Ordinary |
12:30:43 - 02-May-25 |
| Sell* | 20 | 8.00p | SI Trade |
12:03:23 - 02-May-25 |
| Buy* | 88 | 9.00p | SI Trade |
12:03:23 - 02-May-25 |
| Buy* | 34 | 9.00p | SI Trade |
12:03:23 - 02-May-25 |
| Buy* | 249 | 9.00p | SI Trade |
12:03:23 - 02-May-25 |
| Buy* | 71 | 9.00p | SI Trade |
12:03:23 - 02-May-25 |
| Buy* | 18 | 9.00p | SI Trade |
12:03:23 - 02-May-25 |
| Buy* | 66 | 9.00p | SI Trade |
12:03:23 - 02-May-25 |
| Buy* | 966 | 9.00p | SI Trade |
12:03:23 - 02-May-25 |
| Buy* | 888 | 9.00p | SI Trade |
12:03:23 - 02-May-25 |
| Buy* | 28 | 9.00p | SI Trade |
12:03:23 - 02-May-25 |
| Buy* | 151 | 9.00p | SI Trade |
12:03:23 - 02-May-25 |
| Buy* | 20 | 9.00p | SI Trade |
12:03:23 - 02-May-25 |
| Buy* | 9 | 9.00p | SI Trade |
12:03:23 - 02-May-25 |
| Buy* | 2,222 | 9.00p | SI Trade |
12:03:23 - 02-May-25 |
| Buy* | 277 | 9.00p | SI Trade |
12:03:23 - 02-May-25 |
| Buy* | 1,200 | 9.00p | SI Trade |
12:03:23 - 02-May-25 |
| Buy* | 1,029 | 9.00p | SI Trade |
12:03:23 - 02-May-25 |
| Buy* | 161 | 9.00p | SI Trade |
12:03:23 - 02-May-25 |
| Buy* | 222 | 9.00p | SI Trade |
12:03:23 - 02-May-25 |
| Buy* | 26 | 9.00p | SI Trade |
12:03:23 - 02-May-25 |
| Sell* | 4,910 | 8.00p | SI Trade |
12:03:23 - 02-May-25 |
| Buy* | 555 | 9.00p | SI Trade |
12:03:23 - 02-May-25 |
| Sell* | 12 | 8.00p | SI Trade |
12:03:23 - 02-May-25 |
| Buy* | 1,000 | 9.00p | SI Trade |
12:03:23 - 02-May-25 |
| Sell* | 12 | 8.00p | SI Trade |
12:03:23 - 02-May-25 |
| Sell* | 12 | 8.00p | SI Trade |
12:03:23 - 02-May-25 |
| Buy* | 202 | 9.00p | SI Trade |
12:03:23 - 02-May-25 |
| Buy* | 55 | 9.00p | Ordinary |
11:40:56 - 02-May-25 |
| Buy* | 11 | 9.00p | Ordinary |
11:40:16 - 02-May-25 |
| Buy* | 23,075 | 8.65p | Ordinary |
10:50:36 - 02-May-25 |
| Buy* | 1,017 | 8.65p | Ordinary |
09:44:32 - 02-May-25 |
| Buy* | 161 | 8.65p | Ordinary |
09:40:49 - 02-May-25 |
| Buy* | 2,500 | 8.70p | Ordinary |
09:22:13 - 02-May-25 |
| Buy* | 2,011 | 8.70p | Ordinary |
09:18:31 - 02-May-25 |
| Unknown* | 75,000 | 8.40p | Ordinary |
09:17:51 - 02-May-25 |
| Buy* | 33 | 9.00p | Ordinary |
09:01:35 - 02-May-25 |
| Buy* | 15,245 | 8.55p | Suspected BUY Trade |
09:00:25 - 02-May-25 |
| Buy* | 181 | 9.00p | SI Trade |
08:38:47 - 02-May-25 |
| Sell* | 50,000 | 8.50p | Ordinary |
08:38:35 - 02-May-25 |
| Unknown* | 2,285 | 8.75p | Ordinary |
08:37:58 - 02-May-25 |
| Sell* | 50,000 | 8.55p | Ordinary |
08:35:34 - 02-May-25 |
| Sell* | 25,000 | 8.55p | Ordinary |
08:35:32 - 02-May-25 |
| Sell* | 50,000 | 8.55p | Ordinary |
08:35:31 - 02-May-25 |
| Sell* | 50,000 | 8.55p | Ordinary |
08:34:39 - 02-May-25 |
| Sell* | 91 | 8.50p | Ordinary |
08:32:12 - 02-May-25 |
| Sell* | 10,000 | 8.55p | Ordinary |
08:29:48 - 02-May-25 |
| Buy* | 625 | 8.95p | Ordinary |
08:00:26 - 02-May-25 |
| Sell* | 32,067 | 8.55p | Ordinary |
15:58:29 - 01-May-25 |
| Buy* | 33 | 9.00p | Ordinary |
14:51:24 - 01-May-25 |
| Buy* | 11 | 9.00p | Ordinary |
14:50:43 - 01-May-25 |
| Sell* | 2,479 | 8.55p | Ordinary |
14:33:45 - 01-May-25 |
| Buy* | 336 | 9.00p | Ordinary |
14:19:51 - 01-May-25 |
| Buy* | 5,000 | 8.95p | Ordinary |
14:01:52 - 01-May-25 |
| Sell* | 3,000 | 8.55p | Ordinary |
13:04:57 - 01-May-25 |
| Buy* | 5,453 | 8.95p | Ordinary |
12:52:02 - 01-May-25 |
| Sell* | 12,500 | 8.53p | Ordinary |
12:19:35 - 01-May-25 |
| Sell* | 5,500 | 8.50p | SI Trade |
12:19:35 - 01-May-25 |
| Sell* | 140 | 8.50p | SI Trade |
12:19:35 - 01-May-25 |
| Buy* | 1,021 | 9.00p | Ordinary |
12:12:31 - 01-May-25 |
| Buy* | 50,000 | 8.90p | Ordinary |
11:58:45 - 01-May-25 |
| Buy* | 111 | 9.00p | Ordinary |
11:49:57 - 01-May-25 |
| Sell* | 2,598 | 8.16p | Ordinary |
11:40:37 - 01-May-25 |
| Buy* | 111 | 9.00p | Ordinary |
11:33:26 - 01-May-25 |
| Sell* | 20,000 | 8.16p | Ordinary |
11:25:52 - 01-May-25 |
| Buy* | 222 | 9.00p | Ordinary |
11:24:22 - 01-May-25 |
| Buy* | 82 | 9.00p | Ordinary |
11:17:31 - 01-May-25 |
| Buy* | 15 | 9.00p | SI Trade |
10:51:30 - 01-May-25 |
| Sell* | 15 | 8.00p | SI Trade |
10:51:23 - 01-May-25 |
| Buy* | 58 | 9.00p | SI Trade |
10:51:23 - 01-May-25 |
| Sell* | 58 | 8.00p | SI Trade |
10:51:23 - 01-May-25 |
| Buy* | 12 | 9.00p | SI Trade |
10:51:23 - 01-May-25 |
| Sell* | 12 | 8.00p | SI Trade |
10:51:23 - 01-May-25 |
| Buy* | 12 | 9.00p | SI Trade |
10:51:23 - 01-May-25 |
| Buy* | 31,371 | 8.75p | Ordinary |
10:51:19 - 01-May-25 |
| Buy* | 1,075 | 8.75p | Ordinary |
10:34:57 - 01-May-25 |
| Buy* | 7,428 | 8.75p | Ordinary |
09:55:24 - 01-May-25 |
| Buy* | 1,657 | 8.75p | Ordinary |
09:03:20 - 01-May-25 |
| Buy* | 994 | 8.75p | Ordinary |
08:56:29 - 01-May-25 |
| Buy* | 114 | 8.75p | SI Trade |
08:49:04 - 01-May-25 |
| Sell* | 307 | 8.00p | SI Trade |
08:49:04 - 01-May-25 |
| Buy* | 22 | 8.75p | SI Trade |
08:49:04 - 01-May-25 |
| Sell* | 44 | 8.00p | SI Trade |
08:49:04 - 01-May-25 |
| Buy* | 22 | 8.75p | SI Trade |
08:49:04 - 01-May-25 |
| Sell* | 12 | 8.00p | SI Trade |
08:49:04 - 01-May-25 |
| Buy* | 15 | 8.75p | SI Trade |
08:49:04 - 01-May-25 |
| Sell* | 15 | 8.00p | SI Trade |
08:49:04 - 01-May-25 |
| Buy* | 56 | 8.75p | SI Trade |
08:49:04 - 01-May-25 |
| Buy* | 228 | 8.75p | SI Trade |
08:49:04 - 01-May-25 |
| Buy* | 57 | 8.75p | SI Trade |
08:49:04 - 01-May-25 |
| Sell* | 342 | 8.00p | SI Trade |
08:49:04 - 01-May-25 |
| Buy* | 12 | 8.75p | SI Trade |
08:49:04 - 01-May-25 |
| Sell* | 12 | 8.00p | SI Trade |
08:49:04 - 01-May-25 |
| Buy* | 183 | 8.75p | SI Trade |
08:49:04 - 01-May-25 |
| Sell* | 23 | 8.00p | SI Trade |
08:49:04 - 01-May-25 |
| Buy* | 460 | 8.75p | SI Trade |
08:49:04 - 01-May-25 |
| Buy* | 685 | 8.75p | SI Trade |
08:49:04 - 01-May-25 |
| Buy* | 38 | 8.75p | SI Trade |
08:49:04 - 01-May-25 |
| Sell* | 471 | 8.00p | SI Trade |
08:49:04 - 01-May-25 |
| Buy* | 13 | 8.75p | SI Trade |
08:49:04 - 01-May-25 |
| Sell* | 289 | 8.00p | SI Trade |
08:49:04 - 01-May-25 |
| Buy* | 57 | 8.75p | SI Trade |
08:49:04 - 01-May-25 |
| Buy* | 1,281 | 8.75p | SI Trade |
08:49:04 - 01-May-25 |