| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 300,000 | 6.25p | Negotiated Trade |
16:23:05 - 28-Nov-25 |
| Buy* | 76 | 6.50p | Ordinary |
14:17:42 - 28-Nov-25 |
| Buy* | 14,191 | 6.30p | Ordinary |
09:55:26 - 28-Nov-25 |
| Sell* | 31,795 | 6.247p | Ordinary |
09:19:08 - 28-Nov-25 |
| Buy* | 1,577 | 6.34p | Ordinary |
08:36:04 - 28-Nov-25 |
| Sell* | 60,000 | 6.015p | Ordinary |
16:05:17 - 27-Nov-25 |
| Sell* | 100,000 | 6.09p | Ordinary |
14:28:22 - 27-Nov-25 |
| Unknown* | 200,000 | 6.25p | Negotiated Trade |
14:04:54 - 27-Nov-25 |
| Buy* | 59 | 6.50p | Ordinary |
11:24:06 - 27-Nov-25 |
| Buy* | 61 | 6.50p | Ordinary |
08:30:16 - 27-Nov-25 |
| Buy* | 70,000 | 6.328p | Ordinary |
16:28:33 - 26-Nov-25 |
| Sell* | 26,913 | 6.09p | Ordinary |
16:02:26 - 26-Nov-25 |
| Sell* | 22,222 | 6.09p | Ordinary |
14:07:17 - 26-Nov-25 |
| Buy* | 6,227 | 6.328p | Ordinary |
12:37:47 - 26-Nov-25 |
| Buy* | 5,000 | 6.34p | Ordinary |
12:23:08 - 26-Nov-25 |
| Buy* | 22,527 | 6.34p | Ordinary |
10:01:10 - 26-Nov-25 |
| Buy* | 2,425 | 6.349p | Ordinary |
09:20:09 - 26-Nov-25 |
| Buy* | 47,101 | 6.349p | Ordinary |
08:20:45 - 26-Nov-25 |
| Sell* | 8,000 | 6.09p | Ordinary |
16:27:16 - 25-Nov-25 |
| Sell* | 18,275 | 6.09p | Ordinary |
14:52:34 - 25-Nov-25 |
| Buy* | 17 | 6.50p | Ordinary |
14:39:45 - 25-Nov-25 |
| Sell* | 2 | 6.00p | Ordinary |
12:41:44 - 25-Nov-25 |
| Sell* | 1,000 | 6.0755p | Ordinary |
11:35:59 - 25-Nov-25 |
| Sell* | 312 | 6.00p | SI Trade |
09:42:24 - 25-Nov-25 |
| Sell* | 36 | 6.00p | SI Trade |
09:42:24 - 25-Nov-25 |
| Buy* | 769 | 6.50p | SI Trade |
09:42:24 - 25-Nov-25 |
| Buy* | 615 | 6.50p | SI Trade |
09:42:24 - 25-Nov-25 |
| Sell* | 16 | 6.00p | SI Trade |
09:42:24 - 25-Nov-25 |
| Sell* | 1,030 | 6.00p | SI Trade |
09:42:24 - 25-Nov-25 |
| Sell* | 22 | 6.00p | SI Trade |
09:42:24 - 25-Nov-25 |
| Sell* | 80 | 6.00p | SI Trade |
09:42:24 - 25-Nov-25 |
| Sell* | 612 | 6.00p | SI Trade |
09:42:24 - 25-Nov-25 |
| Buy* | 46 | 6.50p | Ordinary |
09:30:28 - 25-Nov-25 |
| Sell* | 89 | 6.00p | Ordinary |
08:34:08 - 25-Nov-25 |
| Buy* | 15 | 6.50p | Ordinary |
08:32:08 - 25-Nov-25 |
| Buy* | 14,897 | 6.35p | Ordinary |
08:02:55 - 25-Nov-25 |
| Unknown* | 250,000 | 6.25p | Negotiated Trade |
14:20:38 - 24-Nov-25 |
| Sell* | 70,000 | 6.06p | Ordinary |
14:20:17 - 24-Nov-25 |
| Buy* | 5,000 | 6.375p | Ordinary |
14:05:30 - 24-Nov-25 |
| Sell* | 54 | 6.00p | Ordinary |
13:16:59 - 24-Nov-25 |
| Sell* | 9,342 | 6.06p | Ordinary |
13:06:41 - 24-Nov-25 |
| Buy* | 8,378 | 6.39p | Ordinary |
11:17:43 - 24-Nov-25 |
| Buy* | 50,000 | 6.25p | Ordinary |
10:28:06 - 24-Nov-25 |
| Buy* | 25,000 | 6.20p | Ordinary |
10:19:26 - 24-Nov-25 |
| Sell* | 16 | 6.00p | SI Trade |
09:40:53 - 24-Nov-25 |
| Sell* | 2,861 | 6.00p | SI Trade |
09:40:53 - 24-Nov-25 |
| Sell* | 23 | 6.00p | SI Trade |
09:40:53 - 24-Nov-25 |
| Sell* | 342 | 6.00p | SI Trade |
09:40:53 - 24-Nov-25 |
| Sell* | 51 | 6.00p | SI Trade |
09:40:53 - 24-Nov-25 |
| Sell* | 181 | 6.00p | SI Trade |
09:40:53 - 24-Nov-25 |
| Buy* | 16 | 6.25p | SI Trade |
09:40:53 - 24-Nov-25 |
| Sell* | 363 | 6.00p | SI Trade |
09:40:53 - 24-Nov-25 |
| Buy* | 1,355 | 6.25p | SI Trade |
09:40:53 - 24-Nov-25 |
| Sell* | 150 | 6.00p | SI Trade |
09:40:53 - 24-Nov-25 |
| Sell* | 157 | 6.00p | SI Trade |
09:40:53 - 24-Nov-25 |
| Sell* | 16 | 6.00p | SI Trade |
09:40:53 - 24-Nov-25 |
| Sell* | 136 | 6.00p | SI Trade |
09:40:53 - 24-Nov-25 |
| Buy* | 48 | 6.25p | SI Trade |
09:40:53 - 24-Nov-25 |
| Buy* | 50,000 | 6.198p | Ordinary |
09:40:43 - 24-Nov-25 |
| Buy* | 34 | 6.25p | Ordinary |
09:17:22 - 24-Nov-25 |
| Sell* | 160 | 5.75p | Ordinary |
08:58:35 - 24-Nov-25 |
| Buy* | 240 | 6.25p | Ordinary |
08:31:07 - 24-Nov-25 |
| Sell* | 45 | 5.75p | SI Trade |
16:27:25 - 21-Nov-25 |
| Buy* | 265 | 6.25p | SI Trade |
16:27:25 - 21-Nov-25 |
| Sell* | 166 | 5.75p | SI Trade |
16:27:25 - 21-Nov-25 |
| Sell* | 800 | 5.75p | SI Trade |
16:27:25 - 21-Nov-25 |
| Buy* | 337 | 6.25p | SI Trade |
16:27:25 - 21-Nov-25 |
| Sell* | 833 | 5.75p | SI Trade |
16:27:25 - 21-Nov-25 |
| Buy* | 100 | 6.25p | SI Trade |
16:27:25 - 21-Nov-25 |
| Sell* | 181 | 5.75p | SI Trade |
16:27:25 - 21-Nov-25 |
| Buy* | 1,227 | 6.25p | Ordinary |
10:39:44 - 21-Nov-25 |
| Buy* | 80 | 6.25p | Ordinary |
10:23:13 - 21-Nov-25 |
| Buy* | 40 | 6.25p | Ordinary |
09:23:27 - 21-Nov-25 |
| Sell* | 90 | 5.50p | SI Trade |
09:05:53 - 21-Nov-25 |
| Buy* | 314 | 6.25p | SI Trade |
09:05:53 - 21-Nov-25 |
| Buy* | 40 | 6.25p | SI Trade |
09:05:53 - 21-Nov-25 |
| Sell* | 30 | 5.50p | SI Trade |
09:05:53 - 21-Nov-25 |
| Sell* | 90 | 5.50p | SI Trade |
09:05:53 - 21-Nov-25 |
| Buy* | 82 | 6.25p | SI Trade |
09:05:53 - 21-Nov-25 |
| Buy* | 120 | 6.25p | SI Trade |
09:05:53 - 21-Nov-25 |
| Buy* | 157 | 6.25p | SI Trade |
09:05:53 - 21-Nov-25 |
| Buy* | 16 | 6.25p | SI Trade |
09:05:53 - 21-Nov-25 |
| Sell* | 48 | 5.50p | SI Trade |
09:05:53 - 21-Nov-25 |
| Buy* | 39 | 6.25p | SI Trade |
09:05:53 - 21-Nov-25 |
| Buy* | 33 | 6.25p | Ordinary |
09:05:51 - 21-Nov-25 |
| Buy* | 80 | 6.25p | Ordinary |
08:35:07 - 21-Nov-25 |
| Buy* | 11,907 | 6.198p | Ordinary |
16:06:15 - 20-Nov-25 |
| Buy* | 75,000 | 6.00p | Ordinary |
15:47:53 - 20-Nov-25 |
| Unknown* | 250,000 | 5.75p | Ordinary |
15:45:17 - 20-Nov-25 |
| Sell* | 22,272 | 5.744p | Ordinary |
15:42:25 - 20-Nov-25 |
| Sell* | 20 | 5.50p | SI Trade |
15:41:40 - 20-Nov-25 |
| Buy* | 50,000 | 6.00p | Ordinary |
15:41:21 - 20-Nov-25 |
| Unknown* | 200,000 | 6.00p | Ordinary |
15:39:48 - 20-Nov-25 |
| Buy* | 16 | 6.00p | SI Trade |
15:35:44 - 20-Nov-25 |
| Buy* | 10,000 | 5.77p | Ordinary |
15:20:47 - 20-Nov-25 |
| Buy* | 414 | 6.00p | SI Trade |
15:16:02 - 20-Nov-25 |
| Buy* | 100,000 | 5.75p | Ordinary |
15:15:56 - 20-Nov-25 |
| Unknown* | 150,000 | 5.54p | Ordinary |
14:19:27 - 20-Nov-25 |
| Buy* | 20,000 | 5.60p | Suspected BUY Trade |
14:00:10 - 20-Nov-25 |
| Sell* | 662 | 5.25p | SI Trade |
13:31:41 - 20-Nov-25 |
| Buy* | 133 | 5.75p | SI Trade |
13:31:41 - 20-Nov-25 |
| Buy* | 100,000 | 5.50p | Ordinary |
13:31:33 - 20-Nov-25 |
| Buy* | 9,000 | 5.50p | Ordinary |
13:14:00 - 20-Nov-25 |
| Unknown* | 125,000 | 5.375p | Ordinary |
12:48:39 - 20-Nov-25 |
| Sell* | 22,272 | 5.37p | Ordinary |
11:19:42 - 20-Nov-25 |
| Unknown* | 10,000 | 5.375p | Ordinary |
10:37:05 - 20-Nov-25 |
| Buy* | 869 | 5.50p | SI Trade |
10:36:27 - 20-Nov-25 |
| Sell* | 96 | 5.25p | SI Trade |
10:36:27 - 20-Nov-25 |
| Buy* | 109 | 5.50p | SI Trade |
10:36:27 - 20-Nov-25 |
| Buy* | 154 | 5.50p | SI Trade |
10:36:27 - 20-Nov-25 |
| Sell* | 50 | 5.25p | SI Trade |
10:36:27 - 20-Nov-25 |
| Sell* | 31 | 5.25p | SI Trade |
10:36:27 - 20-Nov-25 |
| Buy* | 27 | 5.50p | SI Trade |
10:36:27 - 20-Nov-25 |
| Buy* | 36 | 5.50p | SI Trade |
10:36:27 - 20-Nov-25 |
| Buy* | 25 | 5.50p | SI Trade |
10:36:27 - 20-Nov-25 |
| Buy* | 862 | 5.50p | SI Trade |
10:36:27 - 20-Nov-25 |
| Buy* | 208 | 5.50p | SI Trade |
10:36:27 - 20-Nov-25 |
| Sell* | 1,800 | 5.25p | SI Trade |
10:36:27 - 20-Nov-25 |
| Buy* | 454 | 5.50p | SI Trade |
10:36:27 - 20-Nov-25 |
| Sell* | 36 | 5.25p | SI Trade |
10:36:27 - 20-Nov-25 |
| Sell* | 136 | 5.25p | SI Trade |
10:36:27 - 20-Nov-25 |
| Buy* | 126 | 5.50p | SI Trade |
10:36:27 - 20-Nov-25 |
| Buy* | 18 | 5.50p | SI Trade |
10:36:27 - 20-Nov-25 |
| Buy* | 464 | 5.50p | SI Trade |
10:36:27 - 20-Nov-25 |
| Buy* | 18 | 5.50p | SI Trade |
10:36:27 - 20-Nov-25 |
| Buy* | 90 | 5.50p | SI Trade |
10:36:27 - 20-Nov-25 |
| Buy* | 143 | 5.50p | SI Trade |
10:36:27 - 20-Nov-25 |
| Buy* | 88 | 5.50p | SI Trade |
10:36:27 - 20-Nov-25 |
| Buy* | 150 | 5.50p | SI Trade |
10:36:27 - 20-Nov-25 |
| Sell* | 48 | 5.25p | SI Trade |
10:36:27 - 20-Nov-25 |
| Buy* | 90 | 5.50p | SI Trade |
10:36:27 - 20-Nov-25 |
| Buy* | 36 | 5.50p | SI Trade |
10:36:27 - 20-Nov-25 |
| Sell* | 536 | 5.25p | SI Trade |
10:36:27 - 20-Nov-25 |
| Sell* | 58 | 5.25p | SI Trade |
10:36:27 - 20-Nov-25 |
| Buy* | 70,000 | 5.37p | Ordinary |
10:36:15 - 20-Nov-25 |
| Buy* | 21,061 | 5.375p | Ordinary |
09:16:49 - 20-Nov-25 |
| Sell* | 2,000 | 5.06p | Ordinary |
15:39:45 - 19-Nov-25 |
| Buy* | 5,000 | 5.39p | Ordinary |
12:20:55 - 19-Nov-25 |
| Sell* | 9,288 | 5.06p | Ordinary |
11:34:42 - 19-Nov-25 |
| Sell* | 141 | 5.00p | Ordinary |
08:31:11 - 19-Nov-25 |
| Buy* | 9,288 | 5.40p | Ordinary |
08:30:26 - 19-Nov-25 |
| Buy* | 2 | 5.4945p | Ordinary |
15:41:59 - 18-Nov-25 |
| Buy* | 254 | 5.4945p | Ordinary |
14:47:13 - 18-Nov-25 |
| Buy* | 18,444 | 5.40p | Ordinary |
11:09:10 - 18-Nov-25 |
| Buy* | 54 | 5.4945p | Ordinary |
09:30:24 - 18-Nov-25 |
| Buy* | 1,851 | 5.40p | Ordinary |
08:30:34 - 18-Nov-25 |
| Unknown* | 134,308 | 5.44p | Ordinary |
15:44:45 - 17-Nov-25 |
| Buy* | 303 | 5.445p | Ordinary |
15:40:24 - 17-Nov-25 |
| Sell* | 23,008 | 5.05p | Ordinary |
14:38:50 - 17-Nov-25 |
| Sell* | 445 | 5.00p | Ordinary |
13:55:58 - 17-Nov-25 |
| Sell* | 4,767 | 5.025p | Ordinary |
13:36:36 - 17-Nov-25 |
| Buy* | 91 | 5.4945p | Ordinary |
13:29:41 - 17-Nov-25 |
| Buy* | 6,237 | 5.45p | Ordinary |
11:11:29 - 17-Nov-25 |
| Sell* | 8,116 | 5.022p | Ordinary |
10:00:51 - 17-Nov-25 |
| Buy* | 8,500 | 5.475p | Ordinary |
09:42:51 - 17-Nov-25 |
| Sell* | 100,000 | 5.11p | Ordinary |
09:35:19 - 17-Nov-25 |
| Unknown* | 150,000 | 5.25p | Ordinary |
09:35:15 - 17-Nov-25 |
| Unknown* | 300,000 | 5.01p | Negotiated Trade |
09:34:58 - 17-Nov-25 |
| Buy* | 1,394 | 5.50p | Ordinary |
08:47:59 - 17-Nov-25 |
| Sell* | 117 | 5.00p | Ordinary |
08:33:11 - 17-Nov-25 |
| Sell* | 1,812 | 5.00p | SI Trade |
08:12:28 - 17-Nov-25 |
| Buy* | 1,090 | 5.50p | SI Trade |
08:12:28 - 17-Nov-25 |
| Sell* | 200 | 5.00p | SI Trade |
08:12:28 - 17-Nov-25 |
| Sell* | 116 | 5.00p | SI Trade |
08:12:28 - 17-Nov-25 |
| Sell* | 2,935 | 5.00p | SI Trade |
08:12:28 - 17-Nov-25 |
| Buy* | 185 | 5.50p | SI Trade |
08:12:28 - 17-Nov-25 |
| Buy* | 136 | 5.50p | SI Trade |
08:12:28 - 17-Nov-25 |
| Unknown* | 58 | 5.00p | SI Trade |
08:12:28 - 17-Nov-25 |
| Unknown* | 99 | 5.50p | SI Trade |
08:12:28 - 17-Nov-25 |
| Sell* | 276 | 5.00p | SI Trade |
08:12:28 - 17-Nov-25 |
| Buy* | 212 | 5.50p | SI Trade |
08:12:28 - 17-Nov-25 |
| Buy* | 99 | 5.50p | SI Trade |
08:12:28 - 17-Nov-25 |
| Buy* | 1,818 | 5.50p | SI Trade |
08:12:28 - 17-Nov-25 |
| Sell* | 88 | 5.00p | SI Trade |
08:12:28 - 17-Nov-25 |
| Buy* | 90 | 5.50p | SI Trade |
08:12:28 - 17-Nov-25 |
| Buy* | 54 | 5.50p | SI Trade |
08:12:28 - 17-Nov-25 |
| Buy* | 50,000 | 5.50p | Ordinary |
08:11:45 - 17-Nov-25 |
| Buy* | 100,000 | 5.45p | Ordinary |
08:07:41 - 17-Nov-25 |
| Buy* | 181 | 5.4975p | Ordinary |
14:58:54 - 14-Nov-25 |
| Buy* | 27,760 | 5.40p | Ordinary |
14:29:51 - 14-Nov-25 |
| Sell* | 2,106 | 5.02p | Ordinary |
14:13:46 - 14-Nov-25 |
| Sell* | 15,003 | 5.02p | Ordinary |
14:12:27 - 14-Nov-25 |
| Sell* | 5,000 | 5.015p | Ordinary |
12:18:29 - 14-Nov-25 |
| Buy* | 37,766 | 5.28p | Ordinary |
12:03:48 - 14-Nov-25 |
| Buy* | 272 | 5.50p | SI Trade |
11:38:24 - 14-Nov-25 |
| Sell* | 1,574 | 5.00p | SI Trade |
11:38:24 - 14-Nov-25 |
| Sell* | 5,000 | 5.015p | Ordinary |
09:48:12 - 14-Nov-25 |
| Buy* | 1,363 | 5.50p | SI Trade |
09:15:24 - 14-Nov-25 |
| Buy* | 64 | 5.50p | SI Trade |
09:15:24 - 14-Nov-25 |
| Sell* | 1,973 | 5.00p | SI Trade |
09:15:24 - 14-Nov-25 |
| Buy* | 157 | 5.50p | SI Trade |
09:15:24 - 14-Nov-25 |
| Sell* | 40 | 5.00p | SI Trade |
09:15:24 - 14-Nov-25 |
| Sell* | 218 | 5.00p | SI Trade |
09:15:24 - 14-Nov-25 |
| Sell* | 162 | 5.00p | SI Trade |
09:15:24 - 14-Nov-25 |
| Sell* | 1,904 | 5.00p | SI Trade |
09:15:24 - 14-Nov-25 |
| Buy* | 18 | 5.50p | SI Trade |
09:15:24 - 14-Nov-25 |
| Sell* | 5,230 | 5.00p | SI Trade |
09:15:24 - 14-Nov-25 |
| Sell* | 176 | 5.00p | SI Trade |
09:15:24 - 14-Nov-25 |
| Buy* | 64 | 5.50p | SI Trade |
09:15:24 - 14-Nov-25 |
| Sell* | 90 | 5.00p | SI Trade |
09:15:24 - 14-Nov-25 |