| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,601 | 7.60p | Ordinary |
14:25:59 - 20-Mar-26 |
| Buy* | 11,761 | 8.45p | Ordinary |
12:26:18 - 20-Mar-26 |
| Buy* | 3 | 8.50p | Ordinary |
11:55:29 - 20-Mar-26 |
| Buy* | 54,404 | 8.50p | Suspected BUY Trade |
11:00:09 - 20-Mar-26 |
| Buy* | 352 | 8.50p | Ordinary |
09:09:11 - 20-Mar-26 |
| Buy* | 17,751 | 8.45p | Ordinary |
09:05:57 - 20-Mar-26 |
| Unknown* | 100,000 | 8.20p | Ordinary |
08:44:50 - 20-Mar-26 |
| Buy* | 58,943 | 8.47p | Ordinary |
08:43:49 - 20-Mar-26 |
| Sell* | 124 | 8.00p | SI Trade |
08:43:47 - 20-Mar-26 |
| Buy* | 15 | 8.50p | SI Trade |
08:43:47 - 20-Mar-26 |
| Sell* | 1,020 | 8.00p | SI Trade |
08:43:47 - 20-Mar-26 |
| Sell* | 69 | 8.00p | SI Trade |
08:43:47 - 20-Mar-26 |
| Buy* | 37 | 8.50p | SI Trade |
08:43:47 - 20-Mar-26 |
| Sell* | 10 | 8.00p | SI Trade |
08:43:47 - 20-Mar-26 |
| Buy* | 874 | 8.50p | SI Trade |
08:43:47 - 20-Mar-26 |
| Sell* | 547 | 8.00p | SI Trade |
08:43:47 - 20-Mar-26 |
| Buy* | 867 | 8.50p | SI Trade |
08:43:47 - 20-Mar-26 |
| Sell* | 589 | 8.00p | SI Trade |
08:43:47 - 20-Mar-26 |
| Sell* | 156 | 8.00p | SI Trade |
08:43:47 - 20-Mar-26 |
| Sell* | 12 | 8.00p | SI Trade |
08:43:47 - 20-Mar-26 |
| Sell* | 15 | 8.00p | SI Trade |
08:43:47 - 20-Mar-26 |
| Sell* | 1,126 | 8.00p | SI Trade |
08:43:47 - 20-Mar-26 |
| Sell* | 1,818 | 8.36p | Ordinary |
08:36:03 - 20-Mar-26 |
| Buy* | 4 | 9.00p | Ordinary |
08:34:29 - 20-Mar-26 |
| Buy* | 47 | 9.00p | Ordinary |
08:33:09 - 20-Mar-26 |
| Buy* | 4,736 | 9.00p | Ordinary |
08:15:25 - 20-Mar-26 |
| Sell* | 5,340 | 8.00p | Ordinary |
08:05:44 - 20-Mar-26 |
| Unknown* | 1,987 | 8.50p | Uncrossing Trade |
08:00:24 - 20-Mar-26 |
| Sell* | 50,000 | 8.577p | Negotiated Trade |
16:40:55 - 19-Mar-26 |
| Unknown* | -50,000 | 8.55p | Correction Negotiated Trade |
16:40:55 - 19-Mar-26 |
| Sell* | 50,000 | 8.55p | Negotiated Trade |
16:40:55 - 19-Mar-26 |
| Sell* | 11,764 | 8.50p | Uncrossing Trade |
16:35:17 - 19-Mar-26 |
| Sell* | 2,747 | 8.00p | SI Trade |
16:34:25 - 19-Mar-26 |
| Buy* | 237 | 9.50p | SI Trade |
16:34:25 - 19-Mar-26 |
| Sell* | 476 | 8.00p | SI Trade |
16:34:25 - 19-Mar-26 |
| Sell* | 50 | 8.00p | Ordinary |
15:44:31 - 19-Mar-26 |
| Sell* | 30 | 8.00p | Ordinary |
15:42:36 - 19-Mar-26 |
| Sell* | 20 | 8.00p | Ordinary |
15:41:22 - 19-Mar-26 |
| Buy* | 50,000 | 9.00p | Ordinary |
15:05:02 - 19-Mar-26 |
| Sell* | 5,000 | 8.26p | Ordinary |
14:33:07 - 19-Mar-26 |
| Unknown* | 101,000 | 8.70p | Ordinary |
14:00:42 - 19-Mar-26 |
| Sell* | 45,440 | 8.60p | Uncrossing Trade |
14:00:19 - 19-Mar-26 |
| Sell* | 608 | 8.0645p | Ordinary |
13:49:07 - 19-Mar-26 |
| Sell* | 6,765 | 8.645p | Ordinary |
13:43:18 - 19-Mar-26 |
| Buy* | 95 | 9.50p | Ordinary |
13:02:20 - 19-Mar-26 |
| Sell* | 22,672 | 8.645p | Ordinary |
12:44:07 - 19-Mar-26 |
| Sell* | 34,748 | 8.645p | Ordinary |
12:12:47 - 19-Mar-26 |
| Sell* | 434 | 8.0645p | Ordinary |
11:21:58 - 19-Mar-26 |
| Sell* | 2,302 | 8.00p | SI Trade |
10:35:44 - 19-Mar-26 |
| Sell* | 52 | 8.00p | SI Trade |
10:35:44 - 19-Mar-26 |
| Sell* | 50,000 | 8.577p | Ordinary |
10:35:24 - 19-Mar-26 |
| Buy* | 536 | 9.50p | Ordinary |
10:28:13 - 19-Mar-26 |
| Sell* | 5,296 | 8.00p | Ordinary |
10:14:43 - 19-Mar-26 |
| Sell* | 697 | 8.00p | SI Trade |
10:14:42 - 19-Mar-26 |
| Buy* | 43 | 9.50p | SI Trade |
10:14:42 - 19-Mar-26 |
| Sell* | 4,441 | 8.00p | SI Trade |
10:14:42 - 19-Mar-26 |
| Sell* | 184 | 8.00p | SI Trade |
10:14:42 - 19-Mar-26 |
| Buy* | 36 | 9.50p | SI Trade |
10:14:42 - 19-Mar-26 |
| Sell* | 194 | 8.0645p | Ordinary |
10:11:37 - 19-Mar-26 |
| Buy* | 194 | 9.50p | Ordinary |
09:18:32 - 19-Mar-26 |
| Sell* | 10,903 | 8.645p | Ordinary |
09:06:00 - 19-Mar-26 |
| Sell* | 590 | 8.645p | Ordinary |
09:05:43 - 19-Mar-26 |
| Sell* | 553 | 8.645p | Ordinary |
09:05:22 - 19-Mar-26 |
| Buy* | 13,613 | 9.10p | Suspected BUY Trade |
09:00:14 - 19-Mar-26 |
| Buy* | 647 | 9.50p | SI Trade |
08:31:32 - 19-Mar-26 |
| Sell* | 120 | 8.00p | SI Trade |
08:31:32 - 19-Mar-26 |
| Buy* | 945 | 9.50p | SI Trade |
08:31:32 - 19-Mar-26 |
| Buy* | 38 | 9.50p | SI Trade |
08:31:32 - 19-Mar-26 |
| Buy* | 34 | 9.50p | SI Trade |
08:31:32 - 19-Mar-26 |
| Buy* | 10 | 9.50p | SI Trade |
08:31:32 - 19-Mar-26 |
| Buy* | 10 | 9.50p | SI Trade |
08:31:32 - 19-Mar-26 |
| Sell* | 604 | 8.00p | SI Trade |
08:31:32 - 19-Mar-26 |
| Sell* | 190 | 8.00p | SI Trade |
08:31:32 - 19-Mar-26 |
| Buy* | 34,181 | 8.80p | Ordinary |
08:31:22 - 19-Mar-26 |
| Buy* | 27,173 | 9.20p | Ordinary |
15:42:50 - 18-Mar-26 |
| Sell* | 31,106 | 8.581p | Ordinary |
15:40:30 - 18-Mar-26 |
| Sell* | 20,000 | 8.6267p | Ordinary |
15:39:06 - 18-Mar-26 |
| Sell* | 1,753 | 8.581p | Ordinary |
15:24:21 - 18-Mar-26 |
| Sell* | 300 | 8.00p | SI Trade |
14:54:42 - 18-Mar-26 |
| Buy* | 260 | 9.50p | SI Trade |
14:54:42 - 18-Mar-26 |
| Buy* | 79 | 9.50p | SI Trade |
14:54:42 - 18-Mar-26 |
| Buy* | 28 | 9.50p | SI Trade |
14:54:42 - 18-Mar-26 |
| Buy* | 269 | 9.50p | SI Trade |
14:54:42 - 18-Mar-26 |
| Sell* | 88 | 8.00p | SI Trade |
14:54:42 - 18-Mar-26 |
| Sell* | 3,258 | 8.00p | SI Trade |
14:54:42 - 18-Mar-26 |
| Buy* | 92 | 9.50p | SI Trade |
14:54:42 - 18-Mar-26 |
| Sell* | 150 | 8.00p | SI Trade |
14:54:42 - 18-Mar-26 |
| Buy* | 50 | 9.50p | SI Trade |
14:54:42 - 18-Mar-26 |
| Sell* | 119 | 8.00p | SI Trade |
14:54:42 - 18-Mar-26 |
| Sell* | 398 | 8.00p | SI Trade |
14:54:42 - 18-Mar-26 |
| Buy* | 82 | 9.50p | SI Trade |
14:54:42 - 18-Mar-26 |
| Buy* | 282 | 9.50p | SI Trade |
14:54:42 - 18-Mar-26 |
| Buy* | 747 | 9.50p | SI Trade |
14:54:42 - 18-Mar-26 |
| Sell* | 92 | 8.00p | SI Trade |
14:54:42 - 18-Mar-26 |
| Sell* | 2,578 | 8.00p | SI Trade |
14:54:42 - 18-Mar-26 |
| Buy* | 105 | 9.50p | SI Trade |
14:54:42 - 18-Mar-26 |
| Sell* | 571 | 8.00p | SI Trade |
14:54:42 - 18-Mar-26 |
| Sell* | 12 | 8.00p | SI Trade |
14:54:42 - 18-Mar-26 |
| Sell* | 384 | 8.00p | SI Trade |
14:54:42 - 18-Mar-26 |
| Buy* | 121 | 9.50p | SI Trade |
14:54:42 - 18-Mar-26 |
| Buy* | 2,392 | 9.50p | SI Trade |
14:54:42 - 18-Mar-26 |
| Sell* | 77 | 8.00p | SI Trade |
14:54:42 - 18-Mar-26 |
| Sell* | 165 | 8.00p | SI Trade |
14:54:42 - 18-Mar-26 |
| Buy* | 131 | 9.50p | SI Trade |
14:54:42 - 18-Mar-26 |
| Sell* | 48 | 8.00p | SI Trade |
14:54:42 - 18-Mar-26 |
| Buy* | 53 | 9.50p | SI Trade |
14:54:42 - 18-Mar-26 |
| Buy* | 95 | 9.50p | SI Trade |
14:54:42 - 18-Mar-26 |
| Buy* | 105 | 9.50p | SI Trade |
14:54:42 - 18-Mar-26 |
| Buy* | 56 | 9.50p | SI Trade |
14:54:42 - 18-Mar-26 |
| Buy* | 244 | 9.50p | SI Trade |
14:54:42 - 18-Mar-26 |
| Sell* | 50 | 8.51p | Ordinary |
14:42:08 - 18-Mar-26 |
| Buy* | 10,524 | 9.50p | Suspected BUY Trade |
14:00:12 - 18-Mar-26 |
| Buy* | 846 | 9.50p | Ordinary |
13:12:20 - 18-Mar-26 |
| Buy* | 5,362 | 9.25p | Ordinary |
13:01:36 - 18-Mar-26 |
| Buy* | 4,500 | 9.25p | Ordinary |
09:53:50 - 18-Mar-26 |
| Buy* | 10,524 | 9.50p | Suspected BUY Trade |
16:35:18 - 17-Mar-26 |
| Buy* | 10 | 9.50p | Ordinary |
14:41:50 - 17-Mar-26 |
| Sell* | 336 | 8.60p | Ordinary |
14:11:35 - 17-Mar-26 |
| Sell* | 3,990 | 8.581p | Ordinary |
13:56:31 - 17-Mar-26 |
| Sell* | 10 | 8.51p | Ordinary |
13:19:49 - 17-Mar-26 |
| Buy* | 10 | 9.50p | Ordinary |
10:14:31 - 17-Mar-26 |
| Sell* | 10 | 8.51p | Ordinary |
09:50:23 - 17-Mar-26 |
| Buy* | 63 | 9.50p | Ordinary |
09:39:51 - 17-Mar-26 |
| Buy* | 31 | 9.50p | Ordinary |
09:30:09 - 17-Mar-26 |
| Sell* | 10 | 8.51p | Ordinary |
08:09:52 - 17-Mar-26 |
| Buy* | 36,387 | 9.10p | Suspected BUY Trade |
08:00:14 - 17-Mar-26 |
| Buy* | 29,500 | 9.30p | Suspected BUY Trade |
16:35:11 - 16-Mar-26 |
| Sell* | 136 | 8.51p | Ordinary |
15:54:08 - 16-Mar-26 |
| Unknown* | 65,000 | 9.00p | Negotiated Trade |
15:44:15 - 16-Mar-26 |
| Sell* | 273 | 8.51p | Ordinary |
15:05:20 - 16-Mar-26 |
| Buy* | 23 | 9.50p | Ordinary |
13:49:02 - 16-Mar-26 |
| Buy* | 1 | 9.50p | Ordinary |
12:53:57 - 16-Mar-26 |
| Sell* | 235 | 8.50p | SI Trade |
11:21:51 - 16-Mar-26 |
| Sell* | 25 | 8.50p | SI Trade |
11:21:51 - 16-Mar-26 |
| Sell* | 300 | 8.50p | SI Trade |
11:21:51 - 16-Mar-26 |
| Buy* | 23 | 9.50p | SI Trade |
11:21:51 - 16-Mar-26 |
| Sell* | 588 | 8.50p | SI Trade |
11:21:51 - 16-Mar-26 |
| Buy* | 140 | 9.50p | SI Trade |
11:21:51 - 16-Mar-26 |
| Sell* | 122 | 8.50p | SI Trade |
11:21:51 - 16-Mar-26 |
| Sell* | 20 | 8.50p | SI Trade |
11:21:51 - 16-Mar-26 |
| Buy* | 473 | 9.50p | SI Trade |
11:21:51 - 16-Mar-26 |
| Buy* | 571 | 9.50p | SI Trade |
11:21:51 - 16-Mar-26 |
| Buy* | 121 | 9.50p | SI Trade |
11:21:51 - 16-Mar-26 |
| Buy* | 23 | 9.50p | SI Trade |
11:21:51 - 16-Mar-26 |
| Buy* | 173 | 9.50p | SI Trade |
11:21:51 - 16-Mar-26 |
| Buy* | 643 | 9.50p | SI Trade |
11:21:51 - 16-Mar-26 |
| Buy* | 221 | 9.50p | SI Trade |
11:21:51 - 16-Mar-26 |
| Buy* | 100 | 9.50p | SI Trade |
11:21:51 - 16-Mar-26 |
| Buy* | 217 | 9.50p | SI Trade |
11:21:51 - 16-Mar-26 |
| Buy* | 250 | 9.50p | SI Trade |
11:21:51 - 16-Mar-26 |
| Buy* | 13 | 9.50p | SI Trade |
11:21:51 - 16-Mar-26 |
| Buy* | 57 | 9.50p | SI Trade |
11:21:51 - 16-Mar-26 |
| Buy* | 54 | 9.50p | SI Trade |
11:21:51 - 16-Mar-26 |
| Buy* | 65 | 9.50p | Ordinary |
10:29:59 - 16-Mar-26 |
| Buy* | 7,000 | 9.29p | Ordinary |
10:20:28 - 16-Mar-26 |
| Unknown* | 65,000 | 9.00p | Ordinary |
09:51:40 - 16-Mar-26 |
| Sell* | 35,094 | 8.577p | Ordinary |
08:56:38 - 16-Mar-26 |
| Buy* | 1 | 9.50p | Ordinary |
08:43:05 - 16-Mar-26 |
| Sell* | 57,258 | 8.75p | Ordinary |
08:36:10 - 16-Mar-26 |
| Buy* | 105 | 9.50p | Ordinary |
08:35:09 - 16-Mar-26 |
| Buy* | 7,992 | 9.29p | Ordinary |
08:00:50 - 16-Mar-26 |
| Unknown* | 100,000 | 9.15p | Negotiated Trade |
16:56:22 - 13-Mar-26 |
| Unknown* | -100,000 | 9.125p | Correction Negotiated Trade |
16:56:22 - 13-Mar-26 |
| Buy* | 100,000 | 9.125p | Suspected BUY Trade |
16:56:22 - 13-Mar-26 |
| Unknown* | 100,000 | 9.15p | Ordinary |
16:49:12 - 13-Mar-26 |
| Sell* | 50,000 | 8.80p | Ordinary |
13:01:32 - 13-Mar-26 |
| Buy* | 536 | 9.50p | Ordinary |
11:33:16 - 13-Mar-26 |
| Sell* | 1,574 | 8.56p | Ordinary |
10:11:10 - 13-Mar-26 |
| Unknown* | 85,000 | 9.29p | Ordinary |
09:39:25 - 13-Mar-26 |
| Buy* | 1,052 | 9.50p | Ordinary |
09:34:04 - 13-Mar-26 |
| Buy* | 231 | 9.50p | Ordinary |
09:30:00 - 13-Mar-26 |
| Buy* | 10 | 9.50p | Ordinary |
09:29:18 - 13-Mar-26 |
| Buy* | 2,054 | 9.50p | Ordinary |
09:23:13 - 13-Mar-26 |
| Sell* | 333 | 8.50p | SI Trade |
09:23:12 - 13-Mar-26 |
| Buy* | 333 | 9.50p | SI Trade |
09:23:12 - 13-Mar-26 |
| Sell* | 50,000 | 9.00p | Ordinary |
09:22:12 - 13-Mar-26 |
| Sell* | 67 | 9.00p | SI Trade |
09:01:15 - 13-Mar-26 |
| Buy* | 14 | 9.50p | SI Trade |
09:01:15 - 13-Mar-26 |
| Buy* | 53 | 9.50p | SI Trade |
09:01:15 - 13-Mar-26 |
| Buy* | 251 | 9.50p | SI Trade |
09:01:15 - 13-Mar-26 |
| Buy* | 4,999 | 9.75p | Suspected BUY Trade |
09:00:08 - 13-Mar-26 |
| Sell* | 2,061 | 9.06p | Ordinary |
08:32:02 - 13-Mar-26 |
| Sell* | 50 | 9.00p | Ordinary |
15:15:18 - 12-Mar-26 |
| Buy* | 50 | 10.00p | Ordinary |
12:54:10 - 12-Mar-26 |
| Buy* | 1,467 | 9.75p | Ordinary |
12:11:18 - 12-Mar-26 |
| Buy* | 2 | 10.00p | Ordinary |
12:08:27 - 12-Mar-26 |
| Buy* | 944 | 9.75p | Ordinary |
10:01:47 - 12-Mar-26 |
| Buy* | 5,000 | 10.00p | Ordinary |
09:52:16 - 12-Mar-26 |
| Unknown* | 110,000 | 9.06p | Ordinary |
09:25:42 - 12-Mar-26 |
| Buy* | 10 | 10.00p | Ordinary |
09:22:51 - 12-Mar-26 |
| Buy* | 560 | 10.00p | Ordinary |
09:10:44 - 12-Mar-26 |
| Sell* | 500 | 9.00p | Ordinary |
08:31:02 - 12-Mar-26 |
| Buy* | 500 | 10.00p | Ordinary |
08:26:57 - 12-Mar-26 |
| Buy* | 20 | 10.00p | Ordinary |
08:04:37 - 12-Mar-26 |
| Buy* | 15,384 | 9.75p | Ordinary |
08:03:11 - 12-Mar-26 |
| Buy* | 179 | 9.75p | Ordinary |
08:00:25 - 12-Mar-26 |
| Buy* | 100 | 10.00p | Ordinary |
15:15:03 - 11-Mar-26 |
| Sell* | 10,000 | 9.06p | Ordinary |
14:51:51 - 11-Mar-26 |
| Buy* | 51,125 | 9.77p | Ordinary |
14:21:37 - 11-Mar-26 |
| Buy* | 501 | 10.00p | Ordinary |
13:39:33 - 11-Mar-26 |