| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,000 | 9.50p | Negotiated Trade |
16:14:49 - 08-Oct-25 |
| Buy* | 644 | 10.00p | Ordinary |
14:36:45 - 08-Oct-25 |
| Buy* | 50,000 | 9.85p | Ordinary |
12:27:34 - 08-Oct-25 |
| Buy* | 15 | 10.00p | Ordinary |
12:20:17 - 08-Oct-25 |
| Buy* | 38,500 | 9.85p | Ordinary |
12:18:01 - 08-Oct-25 |
| Buy* | 20 | 10.00p | Ordinary |
12:16:44 - 08-Oct-25 |
| Unknown* | 75,000 | 9.79p | Ordinary |
10:38:42 - 08-Oct-25 |
| Buy* | 450 | 9.979p | Ordinary |
09:41:23 - 08-Oct-25 |
| Sell* | 7 | 9.0221p | Ordinary |
09:33:00 - 08-Oct-25 |
| Buy* | 2,317 | 9.79p | Ordinary |
09:32:42 - 08-Oct-25 |
| Sell* | 97 | 9.0221p | Ordinary |
08:35:11 - 08-Oct-25 |
| Sell* | 808 | 9.221p | Ordinary |
08:04:32 - 08-Oct-25 |
| Unknown* | 5,731 | 9.50p | Negotiated Trade |
15:58:03 - 07-Oct-25 |
| Buy* | 63 | 9.979p | Ordinary |
14:27:50 - 07-Oct-25 |
| Buy* | 20,429 | 9.79p | Ordinary |
13:21:19 - 07-Oct-25 |
| Buy* | 100 | 9.979p | Ordinary |
13:15:53 - 07-Oct-25 |
| Sell* | 10,000 | 9.00p | Ordinary |
12:24:43 - 07-Oct-25 |
| Sell* | 69 | 9.0221p | Ordinary |
10:43:09 - 07-Oct-25 |
| Buy* | 2,097 | 9.79p | Ordinary |
10:17:07 - 07-Oct-25 |
| Sell* | 20,000 | 9.221p | Ordinary |
09:41:31 - 07-Oct-25 |
| Buy* | 30 | 9.989p | Ordinary |
09:31:10 - 07-Oct-25 |
| Sell* | 31,262 | 9.221p | Ordinary |
09:10:14 - 07-Oct-25 |
| Sell* | 33 | 9.221p | Ordinary |
09:03:52 - 07-Oct-25 |
| Buy* | 667 | 9.989p | Ordinary |
08:49:12 - 07-Oct-25 |
| Buy* | 97 | 9.989p | Ordinary |
08:34:11 - 07-Oct-25 |
| Sell* | 25 | 9.0221p | Ordinary |
08:32:10 - 07-Oct-25 |
| Buy* | 863 | 9.85p | Ordinary |
08:00:26 - 07-Oct-25 |
| Unknown* | 100,000 | 9.50p | Uncrossing Trade |
16:35:26 - 06-Oct-25 |
| Buy* | 7 | 9.989p | Ordinary |
16:16:15 - 06-Oct-25 |
| Sell* | 476 | 9.0221p | Ordinary |
15:15:37 - 06-Oct-25 |
| Unknown* | 5,000 | 9.50p | Negotiated Trade |
14:00:58 - 06-Oct-25 |
| Unknown* | 13,107 | 9.50p | Negotiated Trade |
13:13:52 - 06-Oct-25 |
| Buy* | 9,000 | 9.85p | Ordinary |
12:11:56 - 06-Oct-25 |
| Sell* | 29,089 | 9.22p | Ordinary |
10:57:08 - 06-Oct-25 |
| Sell* | 3,338 | 9.22p | Ordinary |
09:50:42 - 06-Oct-25 |
| Buy* | 10 | 9.989p | Ordinary |
08:51:11 - 06-Oct-25 |
| Sell* | 3,132 | 9.22p | Ordinary |
08:46:21 - 06-Oct-25 |
| Buy* | 500 | 9.989p | Ordinary |
08:38:08 - 06-Oct-25 |
| Buy* | 4 | 9.989p | Ordinary |
08:31:11 - 06-Oct-25 |
| Sell* | 7,500 | 9.22p | Ordinary |
08:30:39 - 06-Oct-25 |
| Buy* | 765 | 10.00p | Ordinary |
08:00:12 - 06-Oct-25 |
| Unknown* | 2,000 | 9.50p | Negotiated Trade |
16:10:50 - 03-Oct-25 |
| Buy* | 40 | 9.989p | Ordinary |
14:57:02 - 03-Oct-25 |
| Unknown* | 67,340 | 9.50p | Negotiated Trade |
14:53:28 - 03-Oct-25 |
| Sell* | 250 | 9.01p | Ordinary |
14:48:46 - 03-Oct-25 |
| Buy* | 50,670 | 9.85p | Ordinary |
14:42:37 - 03-Oct-25 |
| Unknown* | 1,261 | 9.50p | Negotiated Trade |
14:22:47 - 03-Oct-25 |
| Sell* | 57 | 9.01p | Ordinary |
13:17:18 - 03-Oct-25 |
| Buy* | 61 | 9.989p | Ordinary |
12:45:24 - 03-Oct-25 |
| Buy* | 2,530 | 9.92p | Ordinary |
12:04:38 - 03-Oct-25 |
| Sell* | 13 | 9.00p | SI Trade |
11:54:57 - 03-Oct-25 |
| Buy* | 20 | 10.00p | SI Trade |
11:54:57 - 03-Oct-25 |
| Buy* | 92 | 10.00p | SI Trade |
11:54:57 - 03-Oct-25 |
| Sell* | 4,691 | 9.00p | SI Trade |
11:54:57 - 03-Oct-25 |
| Sell* | 10 | 9.00p | SI Trade |
11:54:57 - 03-Oct-25 |
| Buy* | 132 | 10.00p | SI Trade |
11:54:57 - 03-Oct-25 |
| Sell* | 13 | 9.00p | SI Trade |
11:54:57 - 03-Oct-25 |
| Buy* | 206 | 10.00p | SI Trade |
11:54:57 - 03-Oct-25 |
| Buy* | 45 | 10.00p | SI Trade |
11:54:57 - 03-Oct-25 |
| Sell* | 575 | 9.00p | SI Trade |
11:54:57 - 03-Oct-25 |
| Sell* | 54 | 9.00p | SI Trade |
11:54:57 - 03-Oct-25 |
| Buy* | 213 | 10.00p | SI Trade |
11:54:57 - 03-Oct-25 |
| Buy* | 15 | 10.00p | SI Trade |
11:54:57 - 03-Oct-25 |
| Buy* | 200 | 10.00p | SI Trade |
11:54:57 - 03-Oct-25 |
| Buy* | 1,400 | 10.00p | SI Trade |
11:54:57 - 03-Oct-25 |
| Buy* | 24 | 10.00p | SI Trade |
11:54:57 - 03-Oct-25 |
| Buy* | 10 | 10.00p | SI Trade |
11:54:57 - 03-Oct-25 |
| Buy* | 234 | 10.00p | SI Trade |
11:54:57 - 03-Oct-25 |
| Buy* | 150 | 10.00p | SI Trade |
11:54:57 - 03-Oct-25 |
| Buy* | 52 | 10.00p | SI Trade |
11:54:57 - 03-Oct-25 |
| Sell* | 102 | 9.00p | SI Trade |
11:54:57 - 03-Oct-25 |
| Sell* | 481 | 9.01p | Ordinary |
11:17:44 - 03-Oct-25 |
| Buy* | 50 | 9.989p | Ordinary |
10:39:09 - 03-Oct-25 |
| Buy* | 2 | 9.989p | Ordinary |
09:44:11 - 03-Oct-25 |
| Buy* | 30,000 | 9.85p | Ordinary |
08:09:13 - 03-Oct-25 |
| Sell* | 25,000 | 9.00p | Ordinary |
16:07:17 - 02-Oct-25 |
| Buy* | 2,497 | 9.85p | Ordinary |
16:05:59 - 02-Oct-25 |
| Buy* | 4,303 | 9.505p | Ordinary |
15:42:15 - 02-Oct-25 |
| Buy* | 2,134 | 9.505p | Ordinary |
14:30:45 - 02-Oct-25 |
| Buy* | 3,502 | 9.85p | Ordinary |
12:14:32 - 02-Oct-25 |
| Buy* | 213 | 10.00p | SI Trade |
11:46:36 - 02-Oct-25 |
| Buy* | 8 | 10.00p | SI Trade |
11:46:36 - 02-Oct-25 |
| Sell* | 11 | 9.00p | SI Trade |
11:46:36 - 02-Oct-25 |
| Buy* | 109 | 10.00p | SI Trade |
11:46:36 - 02-Oct-25 |
| Buy* | 13 | 10.00p | SI Trade |
11:46:36 - 02-Oct-25 |
| Sell* | 4 | 9.00p | SI Trade |
11:46:36 - 02-Oct-25 |
| Buy* | 250 | 10.00p | SI Trade |
11:46:36 - 02-Oct-25 |
| Unknown* | 100,000 | 9.50p | Uncrossing Trade |
11:00:23 - 02-Oct-25 |
| Buy* | 6,000 | 9.85p | Ordinary |
10:31:30 - 02-Oct-25 |
| Unknown* | 10,527 | 9.50p | Negotiated Trade |
10:22:10 - 02-Oct-25 |
| Buy* | 11 | 10.00p | SI Trade |
09:40:03 - 02-Oct-25 |
| Sell* | 11 | 9.00p | SI Trade |
09:40:03 - 02-Oct-25 |
| Buy* | 875 | 10.00p | SI Trade |
09:40:03 - 02-Oct-25 |
| Buy* | 3,500 | 9.85p | Ordinary |
09:14:42 - 02-Oct-25 |
| Buy* | 30,456 | 9.85p | Ordinary |
09:12:28 - 02-Oct-25 |
| Buy* | 50 | 9.85p | Ordinary |
08:44:23 - 02-Oct-25 |
| Sell* | 450 | 9.01p | Ordinary |
08:40:07 - 02-Oct-25 |
| Buy* | 1,501 | 9.989p | Ordinary |
08:40:06 - 02-Oct-25 |
| Buy* | 100 | 9.989p | Ordinary |
08:30:23 - 02-Oct-25 |
| Buy* | 1,457 | 9.85p | Ordinary |
16:05:45 - 01-Oct-25 |
| Sell* | 1 | 9.01p | Ordinary |
15:52:05 - 01-Oct-25 |
| Buy* | 481 | 9.989p | Ordinary |
14:06:03 - 01-Oct-25 |
| Buy* | 10,969 | 10.00p | Suspected BUY Trade |
14:00:11 - 01-Oct-25 |
| Buy* | 30 | 9.989p | Ordinary |
13:31:49 - 01-Oct-25 |
| Buy* | 20 | 9.989p | Ordinary |
13:27:38 - 01-Oct-25 |
| Buy* | 30 | 9.989p | Ordinary |
13:27:37 - 01-Oct-25 |
| Buy* | 15 | 9.989p | Ordinary |
13:26:15 - 01-Oct-25 |
| Buy* | 30,000 | 9.85p | Ordinary |
13:15:30 - 01-Oct-25 |
| Buy* | 100 | 9.989p | Ordinary |
11:43:49 - 01-Oct-25 |
| Buy* | 50 | 9.989p | Ordinary |
11:38:30 - 01-Oct-25 |
| Buy* | 67 | 10.00p | SI Trade |
11:38:02 - 01-Oct-25 |
| Sell* | 67 | 9.00p | SI Trade |
11:38:02 - 01-Oct-25 |
| Buy* | 45 | 10.00p | SI Trade |
11:38:02 - 01-Oct-25 |
| Buy* | 300 | 10.00p | SI Trade |
11:38:02 - 01-Oct-25 |
| Sell* | 227 | 9.00p | SI Trade |
11:38:02 - 01-Oct-25 |
| Buy* | 225 | 10.00p | SI Trade |
08:42:16 - 01-Oct-25 |
| Buy* | 1,685 | 10.00p | SI Trade |
08:42:16 - 01-Oct-25 |
| Buy* | 170 | 10.00p | SI Trade |
08:42:16 - 01-Oct-25 |
| Buy* | 1,369 | 10.00p | SI Trade |
08:42:16 - 01-Oct-25 |
| Buy* | 57 | 10.00p | SI Trade |
08:42:16 - 01-Oct-25 |
| Buy* | 28 | 10.00p | SI Trade |
08:42:16 - 01-Oct-25 |
| Buy* | 1,500 | 10.00p | SI Trade |
08:42:16 - 01-Oct-25 |
| Buy* | 650 | 10.00p | SI Trade |
08:42:16 - 01-Oct-25 |
| Sell* | 2,354 | 9.00p | SI Trade |
08:42:16 - 01-Oct-25 |
| Buy* | 720 | 10.00p | SI Trade |
08:42:16 - 01-Oct-25 |
| Buy* | 75 | 10.00p | SI Trade |
08:42:16 - 01-Oct-25 |
| Buy* | 200 | 10.00p | SI Trade |
08:42:16 - 01-Oct-25 |
| Sell* | 691 | 9.00p | SI Trade |
08:42:16 - 01-Oct-25 |
| Sell* | 228 | 9.00p | SI Trade |
08:42:16 - 01-Oct-25 |
| Buy* | 4,698 | 10.00p | SI Trade |
08:42:16 - 01-Oct-25 |
| Buy* | 500 | 10.00p | SI Trade |
08:42:16 - 01-Oct-25 |
| Buy* | 649 | 10.00p | SI Trade |
08:42:16 - 01-Oct-25 |
| Buy* | 156 | 10.00p | SI Trade |
08:42:16 - 01-Oct-25 |
| Sell* | 3,340 | 9.00p | SI Trade |
08:42:16 - 01-Oct-25 |
| Buy* | 26 | 10.00p | SI Trade |
08:42:16 - 01-Oct-25 |
| Buy* | 307 | 10.00p | SI Trade |
08:42:16 - 01-Oct-25 |
| Buy* | 168 | 10.00p | SI Trade |
08:42:16 - 01-Oct-25 |
| Buy* | 89 | 10.00p | SI Trade |
08:42:16 - 01-Oct-25 |
| Buy* | 20 | 10.00p | SI Trade |
08:42:16 - 01-Oct-25 |
| Buy* | 336 | 10.00p | SI Trade |
08:42:16 - 01-Oct-25 |
| Buy* | 61 | 10.00p | SI Trade |
08:42:16 - 01-Oct-25 |
| Buy* | 50 | 10.00p | SI Trade |
08:42:16 - 01-Oct-25 |
| Buy* | 602 | 10.00p | SI Trade |
08:42:16 - 01-Oct-25 |
| Buy* | 44 | 10.00p | SI Trade |
08:42:16 - 01-Oct-25 |
| Buy* | 14 | 10.00p | SI Trade |
08:42:16 - 01-Oct-25 |
| Sell* | 100 | 9.00p | SI Trade |
08:42:16 - 01-Oct-25 |
| Sell* | 300 | 9.00p | SI Trade |
08:42:16 - 01-Oct-25 |
| Buy* | 1,847 | 10.00p | SI Trade |
08:42:16 - 01-Oct-25 |
| Buy* | 25 | 10.00p | SI Trade |
08:42:16 - 01-Oct-25 |
| Sell* | 1,100 | 9.00p | SI Trade |
08:42:16 - 01-Oct-25 |
| Buy* | 300 | 10.00p | SI Trade |
08:42:16 - 01-Oct-25 |
| Buy* | 24 | 10.00p | SI Trade |
08:42:16 - 01-Oct-25 |
| Sell* | 21 | 9.00p | SI Trade |
08:42:16 - 01-Oct-25 |
| Buy* | 25 | 10.00p | SI Trade |
08:42:16 - 01-Oct-25 |
| Sell* | 108 | 9.00p | SI Trade |
08:42:16 - 01-Oct-25 |
| Buy* | 1,309 | 10.00p | SI Trade |
08:42:16 - 01-Oct-25 |
| Buy* | 150 | 10.00p | SI Trade |
08:42:16 - 01-Oct-25 |
| Buy* | 279 | 10.00p | SI Trade |
08:42:16 - 01-Oct-25 |
| Buy* | 100 | 10.00p | SI Trade |
08:42:16 - 01-Oct-25 |
| Sell* | 419 | 9.00p | SI Trade |
08:42:16 - 01-Oct-25 |
| Buy* | 79 | 10.00p | SI Trade |
08:42:16 - 01-Oct-25 |
| Buy* | 67 | 10.00p | SI Trade |
08:42:16 - 01-Oct-25 |
| Buy* | 150 | 10.00p | SI Trade |
08:42:16 - 01-Oct-25 |
| Buy* | 300 | 10.00p | SI Trade |
08:42:16 - 01-Oct-25 |
| Buy* | 388 | 10.00p | SI Trade |
08:42:16 - 01-Oct-25 |
| Sell* | 210 | 9.00p | SI Trade |
08:42:16 - 01-Oct-25 |
| Buy* | 10 | 10.00p | SI Trade |
08:42:16 - 01-Oct-25 |
| Sell* | 14 | 9.00p | SI Trade |
08:42:16 - 01-Oct-25 |
| Sell* | 53 | 9.00p | SI Trade |
08:42:16 - 01-Oct-25 |
| Sell* | 253 | 9.01p | Ordinary |
08:33:06 - 01-Oct-25 |
| Sell* | 53 | 9.01p | Ordinary |
16:28:43 - 30-Sep-25 |
| Unknown* | 250,000 | 9.70p | Negotiated Trade |
16:10:31 - 30-Sep-25 |
| Sell* | 10,759 | 9.35p | Ordinary |
14:49:13 - 30-Sep-25 |
| Unknown* | 200,000 | 9.50p | Negotiated Trade |
14:27:41 - 30-Sep-25 |
| Sell* | 99,997 | 9.40p | Uncrossing Trade |
14:00:16 - 30-Sep-25 |
| Sell* | 9,676 | 9.35p | Ordinary |
13:52:14 - 30-Sep-25 |
| Sell* | 100,000 | 9.35p | Uncrossing Trade |
11:00:27 - 30-Sep-25 |
| Sell* | 20,000 | 9.35p | Ordinary |
10:47:04 - 30-Sep-25 |
| Buy* | 30 | 10.00p | Ordinary |
09:30:26 - 30-Sep-25 |
| Sell* | 10 | 9.035p | Ordinary |
09:27:27 - 30-Sep-25 |
| Sell* | 345 | 9.035p | Ordinary |
08:37:04 - 30-Sep-25 |
| Unknown* | 143 | 9.50p | Ordinary |
08:34:31 - 30-Sep-25 |
| Buy* | 1,000 | 10.00p | Ordinary |
08:31:15 - 30-Sep-25 |
| Buy* | 20,000 | 9.85p | Ordinary |
08:26:30 - 30-Sep-25 |
| Unknown* | 100,000 | 9.50p | Ordinary |
16:35:37 - 29-Sep-25 |
| Unknown* | 12,000 | 9.50p | Uncrossing Trade |
16:35:27 - 29-Sep-25 |
| Sell* | 450 | 9.035p | Ordinary |
15:29:58 - 29-Sep-25 |
| Sell* | 50 | 9.035p | Ordinary |
15:27:42 - 29-Sep-25 |
| Buy* | 6,402 | 9.85p | Ordinary |
14:20:48 - 29-Sep-25 |
| Sell* | 569 | 9.035p | Ordinary |
13:26:40 - 29-Sep-25 |
| Sell* | 9,467 | 9.35p | Ordinary |
12:32:47 - 29-Sep-25 |
| Unknown* | 106,951 | 9.35p | Ordinary |
12:25:16 - 29-Sep-25 |
| Sell* | 20 | 9.035p | Ordinary |
12:17:15 - 29-Sep-25 |
| Sell* | 29,140 | 9.35p | Ordinary |
09:33:01 - 29-Sep-25 |
| Buy* | 50,000 | 9.85p | Ordinary |
09:27:15 - 29-Sep-25 |
| Buy* | 5,000 | 9.85p | Ordinary |
09:10:24 - 29-Sep-25 |
| Buy* | 5 | 10.00p | Ordinary |
08:41:09 - 29-Sep-25 |
| Buy* | 70 | 10.00p | Ordinary |
08:40:08 - 29-Sep-25 |
| Buy* | 4 | 10.00p | Ordinary |
08:38:12 - 29-Sep-25 |
| Buy* | 50 | 10.00p | Ordinary |
08:36:07 - 29-Sep-25 |