| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 769 | 4.30p | Uncrossing Trade |
16:35:07 - 11-Mar-25 |
| Buy* | 172 | 4.5805p | Ordinary |
15:46:22 - 11-Mar-25 |
| Buy* | 22,026 | 4.54p | Ordinary |
14:38:07 - 11-Mar-25 |
| Buy* | 21,890 | 4.55p | Ordinary |
14:06:56 - 11-Mar-25 |
| Buy* | 10,780 | 4.55p | Ordinary |
14:02:39 - 11-Mar-25 |
| Sell* | 34,000 | 4.34p | Uncrossing Trade |
14:00:01 - 11-Mar-25 |
| Buy* | 25,217 | 4.55p | Ordinary |
13:33:00 - 11-Mar-25 |
| Sell* | 400 | 4.3015p | Ordinary |
13:15:55 - 11-Mar-25 |
| Sell* | 100 | 4.32p | Ordinary |
13:14:50 - 11-Mar-25 |
| Unknown* | 200,000 | 4.60p | Ordinary |
13:00:36 - 11-Mar-25 |
| Unknown* | 50,000 | 4.50p | Ordinary |
11:49:21 - 11-Mar-25 |
| Unknown* | 50,000 | 4.50p | Ordinary |
11:49:14 - 11-Mar-25 |
| Buy* | 20 | 4.70p | SI Trade |
11:42:36 - 11-Mar-25 |
| Buy* | 2,564 | 4.70p | SI Trade |
11:42:36 - 11-Mar-25 |
| Buy* | 21 | 4.70p | SI Trade |
11:42:36 - 11-Mar-25 |
| Buy* | 207 | 4.70p | SI Trade |
11:42:36 - 11-Mar-25 |
| Buy* | 7 | 4.70p | SI Trade |
11:42:36 - 11-Mar-25 |
| Buy* | 21 | 4.70p | SI Trade |
11:42:36 - 11-Mar-25 |
| Buy* | 3,191 | 4.70p | SI Trade |
11:42:36 - 11-Mar-25 |
| Buy* | 106 | 4.70p | SI Trade |
11:42:36 - 11-Mar-25 |
| Buy* | 2,127 | 4.70p | SI Trade |
11:42:36 - 11-Mar-25 |
| Buy* | 42 | 4.70p | SI Trade |
11:42:36 - 11-Mar-25 |
| Buy* | 23 | 4.70p | SI Trade |
11:42:36 - 11-Mar-25 |
| Sell* | 23 | 4.50p | SI Trade |
11:42:36 - 11-Mar-25 |
| Buy* | 1,566 | 4.70p | SI Trade |
11:42:36 - 11-Mar-25 |
| Sell* | 50,000 | 4.524p | Ordinary |
11:42:10 - 11-Mar-25 |
| Sell* | 36,408 | 4.524p | Ordinary |
11:30:23 - 11-Mar-25 |
| Unknown* | 33,647 | 4.60p | Uncrossing Trade |
11:10:47 - 11-Mar-25 |
| Buy* | 3,496 | 4.634p | Ordinary |
10:58:49 - 11-Mar-25 |
| Sell* | 40,000 | 4.50p | Ordinary |
10:54:45 - 11-Mar-25 |
| Sell* | 7,956 | 4.524p | Ordinary |
10:49:07 - 11-Mar-25 |
| Buy* | 35,475 | 4.64p | Ordinary |
10:35:00 - 11-Mar-25 |
| Sell* | 79,056 | 4.552p | Ordinary |
10:11:02 - 11-Mar-25 |
| Buy* | 5,000 | 4.66p | Ordinary |
10:03:15 - 11-Mar-25 |
| Buy* | 500 | 4.70p | SI Trade |
09:50:57 - 11-Mar-25 |
| Sell* | 500 | 4.50p | SI Trade |
09:50:57 - 11-Mar-25 |
| Sell* | 125,000 | 4.556p | Ordinary |
09:50:23 - 11-Mar-25 |
| Sell* | 6,000 | 4.552p | Ordinary |
09:46:12 - 11-Mar-25 |
| Buy* | 106,271 | 4.696p | Ordinary |
09:44:03 - 11-Mar-25 |
| Buy* | 12,500 | 4.68p | Ordinary |
09:42:07 - 11-Mar-25 |
| Buy* | 4,380 | 4.68p | Ordinary |
09:40:47 - 11-Mar-25 |
| Buy* | 25,000 | 4.80p | Ordinary |
09:36:29 - 11-Mar-25 |
| Buy* | 106 | 4.70p | SI Trade |
09:35:15 - 11-Mar-25 |
| Buy* | 495 | 4.70p | SI Trade |
09:35:15 - 11-Mar-25 |
| Buy* | 18 | 4.70p | SI Trade |
09:35:15 - 11-Mar-25 |
| Buy* | 25,000 | 4.70p | Ordinary |
09:35:08 - 11-Mar-25 |
| Sell* | 50,000 | 4.552p | Ordinary |
09:35:07 - 11-Mar-25 |
| Sell* | 620 | 4.50p | SI Trade |
09:35:06 - 11-Mar-25 |
| Buy* | 36,408 | 4.694p | Ordinary |
09:34:42 - 11-Mar-25 |
| Buy* | 4,006 | 4.694p | Ordinary |
09:29:15 - 11-Mar-25 |
| Buy* | 85,378 | 4.685p | Ordinary |
09:27:50 - 11-Mar-25 |
| Buy* | 4,006 | 4.694p | Ordinary |
09:26:55 - 11-Mar-25 |
| Buy* | 10,598 | 4.68p | Ordinary |
09:24:17 - 11-Mar-25 |
| Buy* | 500 | 4.70p | SI Trade |
09:22:24 - 11-Mar-25 |
| Sell* | 500 | 4.40p | SI Trade |
09:22:24 - 11-Mar-25 |
| Buy* | 1,638 | 4.70p | SI Trade |
09:22:24 - 11-Mar-25 |
| Buy* | 1,063 | 4.70p | SI Trade |
09:22:24 - 11-Mar-25 |
| Sell* | 40,000 | 4.50p | Ordinary |
09:20:44 - 11-Mar-25 |
| Sell* | 2,702 | 4.40p | SI Trade |
09:19:13 - 11-Mar-25 |
| Unknown* | 50,000 | 4.50p | Ordinary |
09:19:10 - 11-Mar-25 |
| Buy* | 58 | 4.70p | SI Trade |
09:19:04 - 11-Mar-25 |
| Buy* | 34 | 4.70p | SI Trade |
09:19:04 - 11-Mar-25 |
| Sell* | 93 | 4.30p | SI Trade |
09:19:04 - 11-Mar-25 |
| Buy* | 66,725 | 4.496p | Ordinary |
09:17:01 - 11-Mar-25 |
| Sell* | 96,000 | 4.333p | Ordinary |
09:12:06 - 11-Mar-25 |
| Buy* | 88,888 | 4.50p | Ordinary |
09:10:29 - 11-Mar-25 |
| Buy* | 10,000 | 4.50p | Ordinary |
09:08:17 - 11-Mar-25 |
| Buy* | 22,023 | 4.50p | Ordinary |
09:07:25 - 11-Mar-25 |
| Buy* | 88,690 | 4.50p | Ordinary |
09:03:51 - 11-Mar-25 |
| Buy* | 266 | 4.50p | SI Trade |
09:01:19 - 11-Mar-25 |
| Buy* | 113 | 4.40p | SI Trade |
09:00:56 - 11-Mar-25 |
| Sell* | 380 | 4.30p | SI Trade |
09:00:56 - 11-Mar-25 |
| Buy* | 227 | 4.40p | SI Trade |
09:00:56 - 11-Mar-25 |
| Buy* | 2,272 | 4.40p | SI Trade |
09:00:56 - 11-Mar-25 |
| Buy* | 11,160 | 4.40p | Ordinary |
08:59:41 - 11-Mar-25 |
| Sell* | 13,265 | 4.22p | Ordinary |
08:44:39 - 11-Mar-25 |
| Sell* | 2,500 | 4.20p | SI Trade |
08:42:15 - 11-Mar-25 |
| Buy* | 44 | 4.40p | SI Trade |
08:42:15 - 11-Mar-25 |
| Sell* | 44 | 4.20p | SI Trade |
08:42:15 - 11-Mar-25 |
| Buy* | 113,950 | 4.38p | Ordinary |
08:42:05 - 11-Mar-25 |
| Buy* | 74,314 | 4.294p | Ordinary |
08:33:41 - 11-Mar-25 |
| Buy* | 528 | 4.30p | Ordinary |
08:31:05 - 11-Mar-25 |
| Buy* | 3 | 4.30p | SI Trade |
08:30:26 - 11-Mar-25 |
| Buy* | 109,094 | 4.30p | Ordinary |
08:30:14 - 11-Mar-25 |
| Sell* | 3 | 4.00p | SI Trade |
08:29:24 - 11-Mar-25 |
| Unknown* | 200,000 | 4.00p | Ordinary |
08:15:56 - 11-Mar-25 |
| Buy* | 151,001 | 4.10p | Ordinary |
08:15:37 - 11-Mar-25 |
| Sell* | 2,239 | 3.933p | Ordinary |
08:11:28 - 11-Mar-25 |
| Unknown* | 183,829 | 4.075p | Ordinary |
08:10:49 - 11-Mar-25 |
| Buy* | 34 | 4.10p | SI Trade |
08:09:18 - 11-Mar-25 |
| Buy* | 121 | 4.10p | SI Trade |
08:09:18 - 11-Mar-25 |
| Buy* | 1,200 | 4.10p | SI Trade |
08:09:18 - 11-Mar-25 |
| Buy* | 4,200 | 4.10p | SI Trade |
08:09:18 - 11-Mar-25 |
| Buy* | 243 | 4.10p | SI Trade |
08:09:18 - 11-Mar-25 |
| Buy* | 390 | 4.10p | SI Trade |
08:09:18 - 11-Mar-25 |
| Buy* | 26 | 4.10p | SI Trade |
08:09:18 - 11-Mar-25 |
| Buy* | 300 | 4.10p | SI Trade |
08:09:18 - 11-Mar-25 |
| Buy* | 900 | 4.10p | SI Trade |
08:09:18 - 11-Mar-25 |
| Sell* | 1,200 | 3.90p | SI Trade |
08:09:18 - 11-Mar-25 |
| Buy* | 1,498 | 4.10p | SI Trade |
08:09:18 - 11-Mar-25 |
| Buy* | 380 | 4.10p | SI Trade |
08:09:18 - 11-Mar-25 |
| Buy* | 40 | 4.10p | SI Trade |
08:09:18 - 11-Mar-25 |
| Buy* | 400 | 4.10p | SI Trade |
08:09:18 - 11-Mar-25 |
| Buy* | 49 | 4.10p | SI Trade |
08:09:18 - 11-Mar-25 |
| Buy* | 25 | 4.10p | SI Trade |
08:09:18 - 11-Mar-25 |
| Buy* | 243 | 4.10p | SI Trade |
08:09:18 - 11-Mar-25 |
| Sell* | 2,637 | 3.90p | SI Trade |
08:09:18 - 11-Mar-25 |
| Buy* | 82 | 4.10p | SI Trade |
08:09:18 - 11-Mar-25 |
| Sell* | 82 | 3.90p | SI Trade |
08:09:18 - 11-Mar-25 |
| Buy* | 797 | 4.10p | SI Trade |
08:09:18 - 11-Mar-25 |
| Buy* | 374 | 4.10p | SI Trade |
08:09:18 - 11-Mar-25 |
| Unknown* | 219,293 | 4.10p | Ordinary |
08:09:05 - 11-Mar-25 |
| Buy* | 2,201 | 4.00p | Ordinary |
08:05:48 - 11-Mar-25 |
| Buy* | 258 | 4.00p | Ordinary |
08:05:19 - 11-Mar-25 |
| Buy* | 23,388 | 3.98p | Suspected BUY Trade |
16:35:09 - 10-Mar-25 |
| Buy* | 734 | 4.085p | Ordinary |
16:21:38 - 10-Mar-25 |
| Buy* | 22,495 | 4.001p | Ordinary |
16:03:10 - 10-Mar-25 |
| Buy* | 1,684 | 4.10p | SI Trade |
15:35:56 - 10-Mar-25 |
| Buy* | 121 | 4.10p | SI Trade |
15:35:56 - 10-Mar-25 |
| Buy* | 24 | 4.10p | SI Trade |
15:35:56 - 10-Mar-25 |
| Buy* | 30 | 4.10p | SI Trade |
15:35:56 - 10-Mar-25 |
| Buy* | 975 | 4.10p | SI Trade |
15:35:56 - 10-Mar-25 |
| Buy* | 1,171 | 4.10p | SI Trade |
15:35:56 - 10-Mar-25 |
| Buy* | 903 | 4.10p | SI Trade |
15:35:56 - 10-Mar-25 |
| Buy* | 487 | 4.10p | SI Trade |
15:35:56 - 10-Mar-25 |
| Buy* | 2,637 | 4.10p | SI Trade |
15:35:56 - 10-Mar-25 |
| Buy* | 24 | 4.10p | SI Trade |
15:35:56 - 10-Mar-25 |
| Sell* | 15,000 | 3.91p | Ordinary |
15:35:24 - 10-Mar-25 |
| Buy* | 14,000 | 4.08p | Ordinary |
14:44:18 - 10-Mar-25 |
| Sell* | 47,874 | 3.91p | Ordinary |
14:30:25 - 10-Mar-25 |
| Sell* | 11,093 | 3.888p | Ordinary |
13:52:54 - 10-Mar-25 |
| Buy* | 12,000 | 4.10p | Ordinary |
13:31:10 - 10-Mar-25 |
| Buy* | 120,760 | 4.133p | Ordinary |
13:19:49 - 10-Mar-25 |
| Sell* | 2,248 | 3.808p | Ordinary |
12:35:47 - 10-Mar-25 |
| Sell* | 48,732 | 3.88p | Ordinary |
12:25:28 - 10-Mar-25 |
| Sell* | 3,031 | 3.83p | Ordinary |
12:09:27 - 10-Mar-25 |
| Buy* | 15,000 | 4.14p | Ordinary |
12:09:02 - 10-Mar-25 |
| Sell* | 19,180 | 3.84p | Ordinary |
12:07:12 - 10-Mar-25 |
| Buy* | 11,956 | 4.14p | Ordinary |
11:59:09 - 10-Mar-25 |
| Buy* | 2,500 | 4.14p | Ordinary |
11:49:24 - 10-Mar-25 |
| Buy* | 34 | 4.20p | SI Trade |
11:26:51 - 10-Mar-25 |
| Buy* | 500 | 4.20p | SI Trade |
11:26:51 - 10-Mar-25 |
| Buy* | 2,380 | 4.20p | SI Trade |
11:26:51 - 10-Mar-25 |
| Buy* | 119 | 4.20p | SI Trade |
11:26:51 - 10-Mar-25 |
| Sell* | 744 | 3.80p | SI Trade |
11:26:51 - 10-Mar-25 |
| Buy* | 238 | 4.20p | SI Trade |
11:26:51 - 10-Mar-25 |
| Sell* | 50,000 | 4.00p | Ordinary |
11:26:47 - 10-Mar-25 |
| Unknown* | 400,000 | 4.00p | Negotiated Trade |
10:57:22 - 10-Mar-25 |
| Unknown* | 4,819 | 4.15p | Ordinary |
10:51:00 - 10-Mar-25 |
| Buy* | 400 | 4.30p | SI Trade |
10:36:12 - 10-Mar-25 |
| Sell* | 1,655 | 4.00p | SI Trade |
10:36:12 - 10-Mar-25 |
| Buy* | 229 | 4.30p | SI Trade |
10:36:12 - 10-Mar-25 |
| Sell* | 10,000 | 4.036p | Ordinary |
10:20:08 - 10-Mar-25 |
| Sell* | 2,500 | 4.036p | Ordinary |
10:15:50 - 10-Mar-25 |
| Sell* | 7,500 | 4.036p | Ordinary |
10:15:27 - 10-Mar-25 |
| Sell* | 35,000 | 4.036p | Ordinary |
10:13:35 - 10-Mar-25 |
| Sell* | 2,747 | 4.00p | SI Trade |
10:10:48 - 10-Mar-25 |
| Buy* | 23 | 4.30p | SI Trade |
10:10:48 - 10-Mar-25 |
| Buy* | 176 | 4.30p | SI Trade |
10:10:48 - 10-Mar-25 |
| Buy* | 465 | 4.30p | SI Trade |
10:10:48 - 10-Mar-25 |
| Sell* | 14,002 | 4.036p | Ordinary |
10:10:26 - 10-Mar-25 |
| Sell* | 100,000 | 4.00p | Ordinary |
10:10:20 - 10-Mar-25 |
| Sell* | 2,878 | 4.00p | SI Trade |
10:04:04 - 10-Mar-25 |
| Sell* | 1,332 | 4.00p | SI Trade |
10:04:04 - 10-Mar-25 |
| Buy* | 1,200 | 4.30p | SI Trade |
09:49:44 - 10-Mar-25 |
| Buy* | 1,000 | 4.30p | SI Trade |
09:49:44 - 10-Mar-25 |
| Buy* | 93 | 4.30p | SI Trade |
09:49:44 - 10-Mar-25 |
| Buy* | 23 | 4.30p | SI Trade |
09:49:44 - 10-Mar-25 |
| Buy* | 23 | 4.30p | SI Trade |
09:49:44 - 10-Mar-25 |
| Buy* | 1,655 | 4.30p | SI Trade |
09:49:44 - 10-Mar-25 |
| Sell* | 4,293 | 4.00p | SI Trade |
09:49:44 - 10-Mar-25 |
| Sell* | 44,444 | 4.066p | Ordinary |
09:49:42 - 10-Mar-25 |
| Sell* | 16,438 | 4.066p | Ordinary |
09:33:57 - 10-Mar-25 |
| Buy* | 1,946 | 4.216p | Ordinary |
09:20:46 - 10-Mar-25 |
| Sell* | 100,000 | 4.066p | Ordinary |
09:11:49 - 10-Mar-25 |
| Sell* | 36,714 | 4.14p | Uncrossing Trade |
09:11:01 - 10-Mar-25 |
| Sell* | 73 | 4.00p | Ordinary |
08:52:05 - 10-Mar-25 |
| Buy* | 77 | 4.30p | SI Trade |
08:51:55 - 10-Mar-25 |
| Buy* | 4,429 | 4.244p | Ordinary |
08:51:39 - 10-Mar-25 |
| Buy* | 11,775 | 4.246p | Ordinary |
08:50:58 - 10-Mar-25 |
| Sell* | 100,000 | 4.13p | Ordinary |
08:44:41 - 10-Mar-25 |
| Buy* | 8,641 | 4.25p | Ordinary |
08:44:22 - 10-Mar-25 |
| Buy* | 235 | 4.25p | Ordinary |
08:38:51 - 10-Mar-25 |
| Buy* | 4,612 | 4.25p | Ordinary |
08:37:44 - 10-Mar-25 |
| Sell* | 39,279 | 4.124p | Ordinary |
08:36:55 - 10-Mar-25 |
| Buy* | 500 | 4.30p | SI Trade |
08:35:18 - 10-Mar-25 |
| Buy* | 82 | 4.30p | SI Trade |
08:35:18 - 10-Mar-25 |
| Buy* | 2,325 | 4.30p | SI Trade |
08:35:18 - 10-Mar-25 |
| Buy* | 23 | 4.30p | SI Trade |
08:35:18 - 10-Mar-25 |
| Buy* | 74,303 | 4.234p | Ordinary |
08:34:22 - 10-Mar-25 |
| Sell* | 100,000 | 4.108p | Ordinary |
08:33:47 - 10-Mar-25 |
| Buy* | 70,660 | 4.24p | Ordinary |
08:33:15 - 10-Mar-25 |
| Buy* | 94,540 | 4.231p | Ordinary |
08:31:10 - 10-Mar-25 |
| Buy* | 2,358 | 4.24p | Ordinary |
08:23:48 - 10-Mar-25 |
| Sell* | 50,000 | 4.099p | Ordinary |
08:18:55 - 10-Mar-25 |
| Sell* | 100,000 | 4.099p | Ordinary |
08:18:23 - 10-Mar-25 |
| Buy* | 10,000 | 4.299p | Ordinary |
08:15:43 - 10-Mar-25 |
| Buy* | 2,239 | 4.198p | Ordinary |
08:11:13 - 10-Mar-25 |
| Buy* | 50,000 | 4.185p | Ordinary |
08:10:48 - 10-Mar-25 |
| Buy* | 2,858 | 4.1997p | Ordinary |
08:10:07 - 10-Mar-25 |