| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 9.50p | Ordinary |
16:11:50 - 09-Apr-26 |
| Buy* | 67 | 9.50p | Ordinary |
15:33:01 - 09-Apr-26 |
| Sell* | 50,000 | 8.90p | Ordinary |
13:39:20 - 09-Apr-26 |
| Sell* | 14,272 | 8.888p | Ordinary |
11:42:58 - 09-Apr-26 |
| Sell* | 378 | 8.50p | Ordinary |
09:40:56 - 09-Apr-26 |
| Sell* | 2,992 | 8.50p | Ordinary |
09:25:58 - 09-Apr-26 |
| Buy* | 551 | 9.50p | SI Trade |
09:21:55 - 09-Apr-26 |
| Sell* | 561 | 8.50p | SI Trade |
09:21:55 - 09-Apr-26 |
| Buy* | 10 | 9.50p | SI Trade |
09:21:55 - 09-Apr-26 |
| Buy* | 353 | 9.50p | SI Trade |
09:21:55 - 09-Apr-26 |
| Buy* | 68 | 9.50p | SI Trade |
09:21:55 - 09-Apr-26 |
| Sell* | 3,225 | 8.50p | SI Trade |
09:21:55 - 09-Apr-26 |
| Sell* | 129 | 8.50p | SI Trade |
09:21:55 - 09-Apr-26 |
| Buy* | 38 | 9.50p | SI Trade |
09:21:55 - 09-Apr-26 |
| Sell* | 641 | 8.50p | SI Trade |
09:21:55 - 09-Apr-26 |
| Buy* | 44 | 9.50p | SI Trade |
09:21:55 - 09-Apr-26 |
| Buy* | 96 | 9.50p | SI Trade |
09:21:55 - 09-Apr-26 |
| Sell* | 279 | 8.50p | SI Trade |
09:21:55 - 09-Apr-26 |
| Sell* | 203 | 8.50p | SI Trade |
09:21:55 - 09-Apr-26 |
| Buy* | 24 | 9.50p | SI Trade |
09:21:55 - 09-Apr-26 |
| Sell* | 401 | 8.50p | SI Trade |
09:21:55 - 09-Apr-26 |
| Buy* | 21 | 9.50p | SI Trade |
09:21:55 - 09-Apr-26 |
| Buy* | 157 | 9.50p | SI Trade |
09:21:55 - 09-Apr-26 |
| Sell* | 1,202 | 8.50p | SI Trade |
09:21:55 - 09-Apr-26 |
| Buy* | 16 | 9.50p | SI Trade |
09:21:55 - 09-Apr-26 |
| Unknown* | 222,239 | 9.00p | Negotiated Trade |
09:11:22 - 09-Apr-26 |
| Unknown* | 222,161 | 9.00p | Negotiated Trade |
09:11:22 - 09-Apr-26 |
| Unknown* | 222,239 | 9.00p | Negotiated Trade |
09:11:22 - 09-Apr-26 |
| Unknown* | 222,128 | 9.00p | Negotiated Trade |
09:11:22 - 09-Apr-26 |
| Unknown* | 166,684 | 9.00p | Negotiated Trade |
09:11:22 - 09-Apr-26 |
| Unknown* | 166,606 | 9.00p | Negotiated Trade |
09:11:22 - 09-Apr-26 |
| Unknown* | 188,906 | 9.00p | Negotiated Trade |
09:11:22 - 09-Apr-26 |
| Unknown* | 188,795 | 9.00p | Negotiated Trade |
09:11:22 - 09-Apr-26 |
| Buy* | 21,316 | 9.35p | Ordinary |
09:05:11 - 09-Apr-26 |
| Buy* | 113 | 9.50p | Ordinary |
08:52:28 - 09-Apr-26 |
| Sell* | 10,122 | 8.835p | Ordinary |
08:40:22 - 09-Apr-26 |
| Buy* | 4 | 9.50p | Ordinary |
08:37:08 - 09-Apr-26 |
| Buy* | 26,540 | 9.40p | Ordinary |
08:09:05 - 09-Apr-26 |
| Unknown* | 375,000 | 7.45p | Negotiated Trade |
16:17:52 - 08-Apr-26 |
| Sell* | 64,857 | 8.811p | Ordinary |
15:54:41 - 08-Apr-26 |
| Unknown* | 137,513 | 9.45p | Ordinary |
12:54:42 - 08-Apr-26 |
| Sell* | 5,294 | 8.50p | Ordinary |
11:23:57 - 08-Apr-26 |
| Buy* | 1,052 | 9.50p | Ordinary |
11:08:39 - 08-Apr-26 |
| Sell* | 50,000 | 8.777p | Ordinary |
10:15:23 - 08-Apr-26 |
| Sell* | 36 | 8.777p | Ordinary |
09:02:59 - 08-Apr-26 |
| Unknown* | 2,183 | 9.00p | Ordinary |
08:37:01 - 08-Apr-26 |
| Unknown* | -2,068 | 9.00p | Ordinary Correction |
08:37:01 - 08-Apr-26 |
| Unknown* | 2,068 | 9.00p | Ordinary |
08:37:01 - 08-Apr-26 |
| Buy* | 1,578 | 9.50p | Ordinary |
08:33:08 - 08-Apr-26 |
| Buy* | 93 | 9.50p | SI Trade |
08:19:52 - 08-Apr-26 |
| Unknown* | 194 | 9.00p | SI Trade |
08:14:44 - 08-Apr-26 |
| Sell* | 11 | 8.50p | SI Trade |
08:14:44 - 08-Apr-26 |
| Unknown* | 135 | 9.00p | SI Trade |
08:14:44 - 08-Apr-26 |
| Sell* | 1,000 | 8.50p | SI Trade |
08:14:44 - 08-Apr-26 |
| Sell* | 363 | 8.50p | SI Trade |
08:14:44 - 08-Apr-26 |
| Unknown* | 3,333 | 9.00p | SI Trade |
08:14:44 - 08-Apr-26 |
| Sell* | 503 | 8.50p | SI Trade |
08:14:44 - 08-Apr-26 |
| Unknown* | 128 | 9.00p | SI Trade |
08:14:44 - 08-Apr-26 |
| Sell* | 152 | 8.50p | SI Trade |
08:14:44 - 08-Apr-26 |
| Unknown* | 145 | 9.00p | SI Trade |
08:14:44 - 08-Apr-26 |
| Unknown* | 13 | 9.00p | SI Trade |
08:14:44 - 08-Apr-26 |
| Unknown* | 400 | 9.00p | SI Trade |
08:14:44 - 08-Apr-26 |
| Unknown* | 33 | 9.00p | SI Trade |
08:14:44 - 08-Apr-26 |
| Unknown* | 66 | 9.00p | SI Trade |
08:14:44 - 08-Apr-26 |
| Unknown* | 25 | 9.00p | SI Trade |
08:14:44 - 08-Apr-26 |
| Sell* | 171 | 8.50p | SI Trade |
08:14:44 - 08-Apr-26 |
| Unknown* | 666 | 9.00p | SI Trade |
08:14:44 - 08-Apr-26 |
| Unknown* | 24 | 9.00p | SI Trade |
08:14:44 - 08-Apr-26 |
| Sell* | 528 | 8.50p | SI Trade |
08:14:44 - 08-Apr-26 |
| Unknown* | 174 | 9.00p | SI Trade |
08:14:44 - 08-Apr-26 |
| Unknown* | 11 | 9.00p | SI Trade |
08:14:44 - 08-Apr-26 |
| Unknown* | 33 | 9.00p | SI Trade |
08:14:44 - 08-Apr-26 |
| Buy* | 50,000 | 9.00p | Ordinary |
08:14:41 - 08-Apr-26 |
| Buy* | 11 | 9.00p | Ordinary |
08:02:02 - 08-Apr-26 |
| Buy* | 3,319 | 8.777p | Ordinary |
08:00:31 - 08-Apr-26 |
| Unknown* | 100,000 | 8.75p | Ordinary |
15:37:38 - 07-Apr-26 |
| Sell* | 42,000 | 8.625p | Ordinary |
15:36:56 - 07-Apr-26 |
| Buy* | 5,556 | 8.999p | Ordinary |
15:29:17 - 07-Apr-26 |
| Unknown* | 100,000 | 8.62p | Ordinary |
15:11:20 - 07-Apr-26 |
| Sell* | 300 | 8.61p | Ordinary |
13:32:35 - 07-Apr-26 |
| Buy* | 300 | 8.999p | Ordinary |
13:30:14 - 07-Apr-26 |
| Sell* | 6,047 | 8.50p | Ordinary |
12:11:46 - 07-Apr-26 |
| Sell* | 18,000 | 8.50p | Uncrossing Trade |
11:00:16 - 07-Apr-26 |
| Buy* | 172 | 9.00p | Ordinary |
10:17:54 - 07-Apr-26 |
| Sell* | 4,727 | 8.61p | Ordinary |
10:04:21 - 07-Apr-26 |
| Buy* | 106 | 9.00p | Ordinary |
09:54:40 - 07-Apr-26 |
| Sell* | 25,575 | 8.61p | Ordinary |
09:51:23 - 07-Apr-26 |
| Sell* | 236 | 8.50p | Ordinary |
09:40:54 - 07-Apr-26 |
| Buy* | 33 | 9.00p | Ordinary |
09:32:10 - 07-Apr-26 |
| Unknown* | 25 | 8.50p | Ordinary |
09:20:11 - 07-Apr-26 |
| Unknown* | 50,000 | 8.50p | Ordinary |
09:18:55 - 07-Apr-26 |
| Unknown* | 235,312 | 8.50p | Negotiated Trade |
09:18:36 - 07-Apr-26 |
| Unknown* | 235,194 | 8.50p | Negotiated Trade |
09:18:36 - 07-Apr-26 |
| Unknown* | 235,312 | 8.50p | Negotiated Trade |
09:18:36 - 07-Apr-26 |
| Unknown* | 235,194 | 8.50p | Negotiated Trade |
09:18:36 - 07-Apr-26 |
| Buy* | 50,000 | 8.50p | Ordinary |
09:11:30 - 07-Apr-26 |
| Buy* | 50,000 | 8.50p | Ordinary |
09:11:20 - 07-Apr-26 |
| Buy* | 50,000 | 8.50p | Ordinary |
09:11:07 - 07-Apr-26 |
| Buy* | 50,000 | 8.50p | Ordinary |
09:10:41 - 07-Apr-26 |
| Unknown* | 228,571 | 8.75p | Ordinary |
09:04:33 - 07-Apr-26 |
| Buy* | 11 | 8.50p | SI Trade |
09:04:23 - 07-Apr-26 |
| Sell* | 75 | 8.00p | SI Trade |
09:04:23 - 07-Apr-26 |
| Sell* | 210 | 8.00p | SI Trade |
09:04:23 - 07-Apr-26 |
| Sell* | 30 | 8.00p | SI Trade |
09:04:23 - 07-Apr-26 |
| Buy* | 75 | 8.50p | SI Trade |
09:04:23 - 07-Apr-26 |
| Sell* | 60 | 8.00p | SI Trade |
09:04:23 - 07-Apr-26 |
| Buy* | 602 | 8.50p | SI Trade |
09:04:23 - 07-Apr-26 |
| Buy* | 24 | 8.50p | SI Trade |
09:04:23 - 07-Apr-26 |
| Buy* | 117 | 8.50p | SI Trade |
09:04:23 - 07-Apr-26 |
| Buy* | 28 | 8.50p | SI Trade |
09:04:23 - 07-Apr-26 |
| Buy* | 129 | 8.50p | SI Trade |
09:04:23 - 07-Apr-26 |
| Buy* | 45 | 8.50p | SI Trade |
09:04:23 - 07-Apr-26 |
| Sell* | 1,275 | 8.00p | SI Trade |
09:04:23 - 07-Apr-26 |
| Sell* | 266 | 8.00p | SI Trade |
09:04:23 - 07-Apr-26 |
| Buy* | 117 | 8.50p | SI Trade |
09:04:23 - 07-Apr-26 |
| Buy* | 533 | 8.50p | SI Trade |
09:04:23 - 07-Apr-26 |
| Sell* | 150 | 8.00p | SI Trade |
09:04:23 - 07-Apr-26 |
| Buy* | 18 | 8.50p | SI Trade |
09:04:23 - 07-Apr-26 |
| Buy* | 23 | 8.50p | SI Trade |
09:04:23 - 07-Apr-26 |
| Sell* | 12 | 8.00p | SI Trade |
09:04:23 - 07-Apr-26 |
| Buy* | 70 | 8.50p | SI Trade |
09:04:23 - 07-Apr-26 |
| Sell* | 26 | 8.00p | SI Trade |
09:04:23 - 07-Apr-26 |
| Buy* | 36 | 8.50p | SI Trade |
09:04:23 - 07-Apr-26 |
| Sell* | 303 | 8.00p | SI Trade |
09:04:23 - 07-Apr-26 |
| Buy* | 84 | 8.50p | SI Trade |
09:04:23 - 07-Apr-26 |
| Buy* | 705 | 8.50p | SI Trade |
09:04:23 - 07-Apr-26 |
| Sell* | 45 | 8.00p | SI Trade |
09:04:23 - 07-Apr-26 |
| Sell* | 813 | 8.00p | SI Trade |
09:04:23 - 07-Apr-26 |
| Sell* | 12 | 8.00p | SI Trade |
09:04:23 - 07-Apr-26 |
| Sell* | 37 | 8.00p | SI Trade |
09:04:23 - 07-Apr-26 |
| Buy* | 76 | 8.50p | SI Trade |
09:04:23 - 07-Apr-26 |
| Buy* | 53 | 8.50p | SI Trade |
09:04:23 - 07-Apr-26 |
| Sell* | 68 | 8.00p | SI Trade |
09:04:23 - 07-Apr-26 |
| Buy* | 1,423 | 8.50p | SI Trade |
09:04:23 - 07-Apr-26 |
| Buy* | 428 | 8.40p | Ordinary |
09:02:16 - 07-Apr-26 |
| Unknown* | 229,839 | 8.70p | Negotiated Trade |
08:59:01 - 07-Apr-26 |
| Buy* | 11,009 | 8.22p | Ordinary |
08:49:08 - 07-Apr-26 |
| Buy* | 91 | 8.50p | Ordinary |
08:38:06 - 07-Apr-26 |
| Sell* | 24,944 | 7.99p | Ordinary |
08:23:43 - 07-Apr-26 |
| Sell* | 10,140 | 7.7778p | Ordinary |
08:09:47 - 07-Apr-26 |
| Buy* | 6,047 | 8.50p | Ordinary |
08:09:46 - 07-Apr-26 |
| Sell* | 356 | 7.7778p | Ordinary |
08:00:23 - 07-Apr-26 |
| Buy* | 500 | 8.50p | Suspected BUY Trade |
16:40:39 - 02-Apr-26 |
| Unknown* | 187,500 | 7.50p | Negotiated Trade |
16:23:22 - 02-Apr-26 |
| Unknown* | 187,500 | 7.65p | Negotiated Trade |
16:23:12 - 02-Apr-26 |
| Unknown* | 300,000 | 7.75p | Negotiated Trade |
16:23:02 - 02-Apr-26 |
| Sell* | 834 | 7.99p | Ordinary |
16:10:44 - 02-Apr-26 |
| Unknown* | 375,000 | 7.45p | Negotiated Trade |
16:07:10 - 02-Apr-26 |
| Unknown* | -375,000 | 7.45p | Correction Negotiated Trade |
16:07:10 - 02-Apr-26 |
| Unknown* | 30,000 | 7.50p | OTC Trade |
15:57:17 - 02-Apr-26 |
| Buy* | 59 | 8.495p | Ordinary |
15:56:56 - 02-Apr-26 |
| Buy* | 59 | 8.495p | Ordinary |
15:56:24 - 02-Apr-26 |
| Buy* | 24,000 | 8.50p | Suspected BUY Trade |
15:24:30 - 02-Apr-26 |
| Sell* | 60,000 | 7.95p | Negotiated Trade |
15:22:36 - 02-Apr-26 |
| Sell* | 25,157 | 7.95p | Negotiated Trade |
14:52:39 - 02-Apr-26 |
| Sell* | 50,000 | 7.7778p | Ordinary |
14:32:41 - 02-Apr-26 |
| Sell* | 25 | 7.50p | Ordinary |
14:16:47 - 02-Apr-26 |
| Buy* | 11 | 8.50p | SI Trade |
13:42:35 - 02-Apr-26 |
| Sell* | 1,400 | 7.50p | SI Trade |
13:42:35 - 02-Apr-26 |
| Sell* | 707 | 7.50p | SI Trade |
13:42:35 - 02-Apr-26 |
| Buy* | 700 | 8.50p | SI Trade |
13:42:35 - 02-Apr-26 |
| Buy* | 35 | 8.50p | SI Trade |
13:42:35 - 02-Apr-26 |
| Sell* | 2 | 7.00p | Ordinary |
13:40:55 - 02-Apr-26 |
| Buy* | 4 | 8.4925p | Ordinary |
13:27:56 - 02-Apr-26 |
| Buy* | 11,547 | 7.95p | Suspected BUY Trade |
12:13:40 - 02-Apr-26 |
| Buy* | 232 | 7.95p | Suspected BUY Trade |
12:08:44 - 02-Apr-26 |
| Buy* | 18,818 | 7.95p | Suspected BUY Trade |
12:07:06 - 02-Apr-26 |
| Buy* | 6,047 | 8.50p | Ordinary |
12:06:47 - 02-Apr-26 |
| Sell* | 6,047 | 7.00p | Ordinary |
12:05:28 - 02-Apr-26 |
| Buy* | 72 | 8.425p | Ordinary |
11:46:51 - 02-Apr-26 |
| Buy* | 59 | 8.425p | Ordinary |
11:30:49 - 02-Apr-26 |
| Sell* | 125 | 7.00p | SI Trade |
11:00:30 - 02-Apr-26 |
| Buy* | 37 | 8.00p | SI Trade |
11:00:30 - 02-Apr-26 |
| Buy* | 15,000 | 7.975p | Ordinary |
11:00:07 - 02-Apr-26 |
| Buy* | 15,000 | 7.975p | Ordinary |
10:59:51 - 02-Apr-26 |
| Buy* | 31,746 | 7.875p | Ordinary |
10:11:45 - 02-Apr-26 |
| Buy* | 17 | 8.00p | SI Trade |
09:54:52 - 02-Apr-26 |
| Buy* | 107 | 8.00p | SI Trade |
09:54:52 - 02-Apr-26 |
| Buy* | 30 | 8.00p | SI Trade |
09:54:52 - 02-Apr-26 |
| Buy* | 67 | 8.00p | SI Trade |
09:54:52 - 02-Apr-26 |
| Buy* | 50 | 8.00p | SI Trade |
09:54:52 - 02-Apr-26 |
| Buy* | 2,617 | 8.00p | Ordinary |
09:54:47 - 02-Apr-26 |
| Buy* | 10 | 8.00p | SI Trade |
09:54:47 - 02-Apr-26 |
| Buy* | 86 | 8.00p | SI Trade |
09:54:47 - 02-Apr-26 |
| Buy* | 125 | 8.00p | SI Trade |
09:54:47 - 02-Apr-26 |
| Buy* | 37 | 8.00p | SI Trade |
09:54:47 - 02-Apr-26 |
| Buy* | 125 | 8.00p | SI Trade |
09:54:47 - 02-Apr-26 |
| Buy* | 63 | 8.00p | SI Trade |
09:54:47 - 02-Apr-26 |
| Buy* | 2,138 | 8.00p | SI Trade |
09:54:47 - 02-Apr-26 |
| Sell* | 123 | 6.75p | SI Trade |
09:54:47 - 02-Apr-26 |
| Sell* | 50,000 | 7.25p | Ordinary |
09:54:42 - 02-Apr-26 |
| Unknown* | 24,000 | 7.50p | OTC Trade |
09:53:57 - 02-Apr-26 |
| Buy* | 961 | 8.22p | Ordinary |
09:52:50 - 02-Apr-26 |
| Sell* | 12,000 | 7.25p | Ordinary |
09:35:06 - 02-Apr-26 |
| Buy* | 118 | 8.425p | Ordinary |
09:18:29 - 02-Apr-26 |
| Buy* | 2,463 | 8.50p | Ordinary |
09:15:38 - 02-Apr-26 |
| Sell* | 24,000 | 7.25p | Ordinary |
08:50:29 - 02-Apr-26 |
| Sell* | 48,000 | 7.25p | Ordinary |
08:50:12 - 02-Apr-26 |
| Sell* | 24,000 | 7.40p | Negotiated Trade |
08:49:44 - 02-Apr-26 |
| Unknown* | 24,000 | 7.40p | Negotiated Trade |
08:49:44 - 02-Apr-26 |