| Date | Open | High | Low | Close | Volume |
| 10th Nov 2025 (Mon) | 5.05 | 5.05 | 5.05 | 5.05 | 0 |
| 7th Nov 2025 (Fri) | 5.40 | 5.40 | 5.05 | 5.05 | 389,843 |
| 6th Nov 2025 (Thu) | 5.25 | 5.25 | 5.25 | 5.25 | 242,403 |
| 5th Nov 2025 (Wed) | 5.375 | 5.60 | 5.25 | 5.25 | 545,526 |
| 4th Nov 2025 (Tue) | 5.85 | 5.85 | 5.375 | 5.375 | 680,523 |
| 3rd Nov 2025 (Mon) | 8.25 | 5.60 | 4.75 | 5.60 | 7,595,480 |
| 31st Oct 2025 (Fri) | 8.25 | 8.25 | 8.25 | 8.25 | 93,343 |
| 30th Oct 2025 (Thu) | 8.50 | 8.50 | 8.25 | 8.25 | 795,123 |
| 29th Oct 2025 (Wed) | 8.50 | 8.50 | 8.50 | 8.50 | 20,347 |
| 28th Oct 2025 (Tue) | 9.00 | 9.00 | 9.00 | 9.00 | 623,344 |
| 27th Oct 2025 (Mon) | 9.00 | 9.00 | 9.00 | 9.00 | 104,650 |
| 24th Oct 2025 (Fri) | 9.25 | 9.25 | 9.00 | 9.00 | 319,252 |
| 23rd Oct 2025 (Thu) | 9.25 | 9.25 | 9.25 | 9.25 | 964 |
| 22nd Oct 2025 (Wed) | 9.75 | 9.75 | 9.25 | 9.25 | 203,138 |
| 21st Oct 2025 (Tue) | 9.75 | 9.75 | 9.75 | 9.75 | 215,106 |
| 20th Oct 2025 (Mon) | 9.75 | 9.75 | 9.75 | 9.75 | 225,506 |
| 17th Oct 2025 (Fri) | 10.00 | 10.00 | 9.25 | 10.00 | 1,614,518 |
| 16th Oct 2025 (Thu) | 9.50 | 10.20 | 9.50 | 9.50 | 72,744 |
| 15th Oct 2025 (Wed) | 9.70 | 10.00 | 9.50 | 9.50 | 754,751 |
| 14th Oct 2025 (Tue) | 9.50 | 9.50 | 9.50 | 9.50 | 514,473 |
| 13th Oct 2025 (Mon) | 9.50 | 9.50 | 9.50 | 9.50 | 407,397 |
| 10th Oct 2025 (Fri) | 9.50 | 9.50 | 9.50 | 9.50 | 348,931 |
| 9th Oct 2025 (Thu) | 9.50 | 9.50 | 9.50 | 9.50 | 287,612 |
| 8th Oct 2025 (Wed) | 9.50 | 9.50 | 9.50 | 9.50 | 172,858 |
| 7th Oct 2025 (Tue) | 9.50 | 9.50 | 9.50 | 9.50 | 91,466 |
| 6th Oct 2025 (Mon) | 9.50 | 9.50 | 9.50 | 9.50 | 171,928 |
| 3rd Oct 2025 (Fri) | 9.50 | 9.50 | 9.50 | 9.50 | 162,993 |
| 2nd Oct 2025 (Thu) | 9.50 | 9.50 | 9.50 | 9.50 | 214,534 |
| 1st Oct 2025 (Wed) | 9.50 | 10.00 | 9.50 | 9.50 | 72,502 |
| 30th Sep 2025 (Tue) | 9.50 | 9.50 | 9.35 | 9.50 | 462,013 |
| 29th Sep 2025 (Mon) | 9.50 | 9.50 | 9.50 | 9.50 | 326,721 |
| 26th Sep 2025 (Fri) | 9.25 | 9.50 | 9.25 | 9.50 | 474,146 |
| 25th Sep 2025 (Thu) | 9.50 | 9.70 | 9.25 | 9.25 | 250,806 |
| 24th Sep 2025 (Wed) | 9.50 | 10.20 | 9.50 | 9.50 | 37,828 |
| 23rd Sep 2025 (Tue) | 9.50 | 9.50 | 9.50 | 9.50 | 191,439 |
| 22nd Sep 2025 (Mon) | 9.50 | 9.80 | 9.50 | 9.50 | 209,991 |
| 19th Sep 2025 (Fri) | 9.50 | 9.60 | 9.50 | 9.60 | 348,616 |
| 18th Sep 2025 (Thu) | 9.50 | 10.20 | 9.25 | 9.50 | 260,889 |
| 17th Sep 2025 (Wed) | 9.50 | 9.50 | 9.50 | 9.50 | 326,893 |
| 16th Sep 2025 (Tue) | 9.50 | 9.50 | 9.50 | 9.50 | 145,270 |
| 15th Sep 2025 (Mon) | 9.40 | 9.90 | 9.90 | 9.90 | 1,633,777 |
| 12th Sep 2025 (Fri) | 9.00 | 9.00 | 9.00 | 9.00 | 659,883 |
| 11th Sep 2025 (Thu) | 9.00 | 9.00 | 9.00 | 9.00 | 504,682 |
| 10th Sep 2025 (Wed) | 8.75 | 9.70 | 9.00 | 9.00 | 672,314 |