| Date | Open | High | Low | Close | Volume |
| 20th Mar 2026 (Fri) | 8.50 | 8.50 | 7.90 | 8.50 | 331,253 |
| 19th Mar 2026 (Thu) | 8.75 | 9.10 | 8.50 | 8.50 | 458,650 |
| 18th Mar 2026 (Wed) | 9.00 | 9.50 | 8.75 | 8.75 | 121,968 |
| 17th Mar 2026 (Tue) | 9.10 | 9.50 | 9.00 | 9.50 | 51,381 |
| 16th Mar 2026 (Mon) | 9.00 | 9.30 | 9.30 | 9.30 | 277,111 |
| 13th Mar 2026 (Fri) | 9.70 | 9.75 | 9.00 | 9.00 | 493,568 |
| 12th Mar 2026 (Thu) | 9.50 | 9.50 | 9.50 | 9.50 | 134,666 |
| 11th Mar 2026 (Wed) | 9.50 | 9.50 | 9.50 | 9.50 | 79,262 |
| 10th Mar 2026 (Tue) | 9.25 | 9.50 | 9.25 | 9.50 | 89,136 |
| 9th Mar 2026 (Mon) | 9.25 | 9.50 | 9.25 | 9.50 | 666,756 |
| 6th Mar 2026 (Fri) | 10.00 | 10.00 | 9.10 | 9.25 | 250,549 |
| 5th Mar 2026 (Thu) | 10.00 | 10.00 | 10.00 | 10.00 | 22,180 |
| 4th Mar 2026 (Wed) | 10.00 | 10.00 | 10.00 | 10.00 | 266,599 |
| 3rd Mar 2026 (Tue) | 10.00 | 10.00 | 10.00 | 10.00 | 74,502 |
| 2nd Mar 2026 (Mon) | 10.00 | 10.00 | 10.00 | 10.00 | 345,288 |
| 27th Feb 2026 (Fri) | 9.75 | 9.70 | 9.70 | 9.70 | 665,210 |
| 26th Feb 2026 (Thu) | 10.00 | 10.00 | 10.00 | 10.00 | 296,703 |
| 25th Feb 2026 (Wed) | 9.75 | 10.00 | 9.75 | 10.00 | 109,595 |
| 24th Feb 2026 (Tue) | 9.75 | 9.75 | 9.75 | 9.75 | 177,642 |
| 23rd Feb 2026 (Mon) | 9.75 | 9.75 | 9.75 | 9.75 | 82,967 |
| 20th Feb 2026 (Fri) | 9.00 | 10.00 | 9.00 | 9.75 | 716,531 |
| 19th Feb 2026 (Thu) | 8.00 | 9.50 | 9.50 | 9.50 | 978,635 |
| 18th Feb 2026 (Wed) | 7.25 | 8.00 | 7.25 | 8.00 | 195,999 |
| 17th Feb 2026 (Tue) | 7.75 | 7.70 | 7.25 | 7.25 | 1,007,075 |
| 16th Feb 2026 (Mon) | 8.00 | 8.00 | 8.00 | 8.00 | 77,718 |
| 13th Feb 2026 (Fri) | 8.25 | 8.25 | 8.00 | 8.00 | 129,317 |
| 12th Feb 2026 (Thu) | 8.00 | 8.00 | 8.00 | 8.00 | 192,908 |
| 11th Feb 2026 (Wed) | 8.25 | 8.25 | 8.00 | 8.00 | 694,868 |
| 10th Feb 2026 (Tue) | 8.75 | 8.90 | 8.80 | 8.80 | 119,990 |
| 9th Feb 2026 (Mon) | 7.25 | 8.85 | 8.85 | 8.85 | 1,355,682 |
| 6th Feb 2026 (Fri) | 10.75 | 10.75 | 10.75 | 10.75 | 6,479 |
| 5th Feb 2026 (Thu) | 11.00 | 11.00 | 10.75 | 10.75 | 541,166 |
| 4th Feb 2026 (Wed) | 11.00 | 11.00 | 11.00 | 11.00 | 763,368 |
| 3rd Feb 2026 (Tue) | 10.00 | 11.00 | 10.50 | 11.00 | 1,513,845 |
| 2nd Feb 2026 (Mon) | 9.15 | 10.00 | 9.15 | 10.00 | 354,246 |
| 30th Jan 2026 (Fri) | 11.50 | 10.00 | 9.90 | 10.00 | 2,642,868 |
| 29th Jan 2026 (Thu) | 10.50 | 12.00 | 10.50 | 11.50 | 1,776,560 |
| 28th Jan 2026 (Wed) | 9.25 | 10.70 | 10.25 | 10.50 | 3,699,766 |
| 27th Jan 2026 (Tue) | 8.75 | 9.25 | 8.75 | 9.25 | 400,464 |
| 26th Jan 2026 (Mon) | 8.75 | 8.75 | 8.75 | 8.75 | 420,955 |
| 23rd Jan 2026 (Fri) | 8.50 | 8.75 | 8.50 | 8.75 | 836,926 |
| 22nd Jan 2026 (Thu) | 9.00 | 9.00 | 8.50 | 8.50 | 273,941 |
| 21st Jan 2026 (Wed) | 9.00 | 9.00 | 8.55 | 9.00 | 222,664 |
| 20th Jan 2026 (Tue) | 9.00 | 9.25 | 9.00 | 9.00 | 275,873 |