| Date | Open | High | Low | Close | Volume |
| 2nd Feb 2026 (Mon) | 9.15 | 10.00 | 9.15 | 10.00 | 286,251 |
| 30th Jan 2026 (Fri) | 11.50 | 10.00 | 9.90 | 10.00 | 2,642,868 |
| 29th Jan 2026 (Thu) | 10.50 | 12.00 | 10.50 | 11.50 | 1,776,560 |
| 28th Jan 2026 (Wed) | 9.25 | 10.70 | 10.25 | 10.50 | 3,699,766 |
| 27th Jan 2026 (Tue) | 8.75 | 9.25 | 8.75 | 9.25 | 400,464 |
| 26th Jan 2026 (Mon) | 8.75 | 8.75 | 8.75 | 8.75 | 420,955 |
| 23rd Jan 2026 (Fri) | 8.50 | 8.75 | 8.50 | 8.75 | 836,926 |
| 22nd Jan 2026 (Thu) | 9.00 | 9.00 | 8.50 | 8.50 | 273,941 |
| 21st Jan 2026 (Wed) | 9.00 | 9.00 | 8.55 | 9.00 | 222,664 |
| 20th Jan 2026 (Tue) | 9.00 | 9.25 | 9.00 | 9.00 | 275,873 |
| 19th Jan 2026 (Mon) | 8.75 | 9.00 | 8.75 | 9.00 | 400,363 |
| 16th Jan 2026 (Fri) | 8.75 | 8.75 | 8.75 | 8.75 | 114,092 |
| 15th Jan 2026 (Thu) | 7.50 | 8.75 | 7.50 | 8.75 | 855,111 |
| 14th Jan 2026 (Wed) | 7.75 | 7.75 | 7.50 | 7.50 | 67,221 |
| 13th Jan 2026 (Tue) | 7.00 | 7.75 | 7.00 | 7.75 | 801,266 |
| 12th Jan 2026 (Mon) | 7.00 | 7.50 | 7.00 | 7.00 | 35,969 |
| 9th Jan 2026 (Fri) | 7.25 | 7.25 | 7.00 | 7.00 | 229,191 |
| 8th Jan 2026 (Thu) | 7.25 | 7.25 | 7.25 | 7.25 | 132,932 |
| 7th Jan 2026 (Wed) | 7.25 | 7.55 | 7.25 | 7.55 | 208,769 |
| 6th Jan 2026 (Tue) | 7.50 | 7.00 | 7.00 | 7.00 | 572,316 |
| 5th Jan 2026 (Mon) | 7.125 | 7.50 | 7.125 | 7.50 | 291,914 |
| 2nd Jan 2026 (Fri) | 6.75 | 7.125 | 6.75 | 7.125 | 507,163 |
| 1st Jan 2026 (Thu) | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
| 31st Dec 2025 (Wed) | 6.75 | 6.75 | 6.75 | 6.75 | 9,333 |
| 30th Dec 2025 (Tue) | 6.75 | 6.75 | 6.75 | 6.75 | 14,642 |
| 29th Dec 2025 (Mon) | 6.625 | 6.75 | 6.625 | 6.75 | 29,335 |
| 26th Dec 2025 (Fri) | 6.625 | 6.625 | 6.625 | 6.625 | 0 |
| 25th Dec 2025 (Thu) | 6.625 | 6.625 | 6.625 | 6.625 | 0 |
| 24th Dec 2025 (Wed) | 6.625 | 6.625 | 6.625 | 6.625 | 97,386 |
| 23rd Dec 2025 (Tue) | 6.50 | 6.625 | 6.50 | 6.625 | 592,560 |
| 22nd Dec 2025 (Mon) | 6.25 | 6.50 | 6.25 | 6.50 | 458,918 |
| 19th Dec 2025 (Fri) | 6.25 | 6.25 | 6.25 | 6.25 | 235,742 |
| 18th Dec 2025 (Thu) | 6.25 | 6.25 | 6.25 | 6.25 | 140,380 |
| 17th Dec 2025 (Wed) | 6.25 | 6.25 | 6.25 | 6.25 | 137,756 |
| 16th Dec 2025 (Tue) | 6.125 | 6.25 | 6.125 | 6.25 | 38,096 |
| 15th Dec 2025 (Mon) | 6.125 | 6.125 | 6.125 | 6.125 | 403,946 |
| 12th Dec 2025 (Fri) | 6.125 | 6.125 | 6.125 | 6.125 | 7,898 |
| 11th Dec 2025 (Thu) | 6.125 | 6.30 | 6.30 | 6.30 | 105,116 |
| 10th Dec 2025 (Wed) | 6.35 | 6.35 | 6.125 | 6.125 | 13,904 |
| 9th Dec 2025 (Tue) | 6.125 | 6.125 | 6.125 | 6.125 | 17,727 |
| 8th Dec 2025 (Mon) | 6.125 | 6.125 | 6.125 | 6.125 | 47,140 |
| 5th Dec 2025 (Fri) | 6.30 | 6.30 | 6.125 | 6.125 | 228,649 |
| 4th Dec 2025 (Thu) | 6.25 | 6.25 | 6.25 | 6.25 | 18,240 |
| 3rd Dec 2025 (Wed) | 6.25 | 6.25 | 6.25 | 6.25 | 473,985 |
| 2nd Dec 2025 (Tue) | 6.25 | 6.25 | 6.25 | 6.25 | 172,315 |