| Date | Open | High | Low | Close | Volume |
| 7th Aug 2025 (Thu) | 6.375 | 6.375 | 6.375 | 6.375 | 6,315 |
| 6th Aug 2025 (Wed) | 6.375 | 6.375 | 6.375 | 6.375 | 68,232 |
| 5th Aug 2025 (Tue) | 6.50 | 6.50 | 6.375 | 6.375 | 869,025 |
| 4th Aug 2025 (Mon) | 6.50 | 6.50 | 6.50 | 6.50 | 9,807 |
| 1st Aug 2025 (Fri) | 6.50 | 6.50 | 6.50 | 6.50 | 244,197 |
| 31st Jul 2025 (Thu) | 6.25 | 6.50 | 6.00 | 6.50 | 565,496 |
| 30th Jul 2025 (Wed) | 6.125 | 6.25 | 6.125 | 6.25 | 209,378 |
| 29th Jul 2025 (Tue) | 6.25 | 6.25 | 5.75 | 6.125 | 447,303 |
| 28th Jul 2025 (Mon) | 6.25 | 6.25 | 6.25 | 6.25 | 76,725 |
| 25th Jul 2025 (Fri) | 6.25 | 6.25 | 6.25 | 6.25 | 68,778 |
| 24th Jul 2025 (Thu) | 6.00 | 6.25 | 5.50 | 6.25 | 408,383 |
| 23rd Jul 2025 (Wed) | 6.00 | 5.95 | 5.95 | 5.95 | 568,609 |
| 22nd Jul 2025 (Tue) | 6.25 | 6.30 | 6.30 | 6.30 | 314,758 |
| 21st Jul 2025 (Mon) | 6.25 | 6.25 | 6.25 | 6.25 | 140,369 |
| 18th Jul 2025 (Fri) | 6.25 | 6.25 | 6.25 | 6.25 | 71,329 |
| 17th Jul 2025 (Thu) | 6.25 | 6.25 | 6.25 | 6.25 | 42,287 |
| 16th Jul 2025 (Wed) | 6.50 | 6.50 | 6.25 | 6.25 | 439,157 |
| 15th Jul 2025 (Tue) | 6.50 | 7.00 | 6.50 | 6.50 | 223,699 |
| 14th Jul 2025 (Mon) | 6.50 | 6.50 | 6.50 | 6.50 | 136,833 |
| 11th Jul 2025 (Fri) | 6.50 | 6.50 | 6.50 | 6.50 | 12,372 |
| 10th Jul 2025 (Thu) | 6.50 | 6.50 | 6.50 | 6.50 | 124,133 |
| 9th Jul 2025 (Wed) | 6.50 | 7.00 | 6.50 | 6.50 | 24,268 |
| 8th Jul 2025 (Tue) | 6.40 | 6.50 | 6.40 | 6.50 | 37,084 |
| 7th Jul 2025 (Mon) | 6.25 | 6.50 | 6.25 | 6.50 | 34,918 |
| 4th Jul 2025 (Fri) | 6.25 | 6.25 | 6.25 | 6.25 | 18,958 |
| 3rd Jul 2025 (Thu) | 6.25 | 6.25 | 6.25 | 6.25 | 24,581 |
| 2nd Jul 2025 (Wed) | 6.75 | 6.25 | 6.25 | 6.25 | 215,190 |
| 1st Jul 2025 (Tue) | 7.00 | 7.00 | 6.75 | 6.75 | 23,187 |
| 30th Jun 2025 (Mon) | 7.00 | 7.00 | 7.00 | 7.00 | 53,287 |
| 27th Jun 2025 (Fri) | 7.00 | 7.00 | 7.00 | 7.00 | 66,431 |
| 26th Jun 2025 (Thu) | 7.00 | 7.00 | 7.00 | 7.00 | 35,282 |
| 25th Jun 2025 (Wed) | 7.00 | 7.00 | 7.00 | 7.00 | 82,844 |
| 24th Jun 2025 (Tue) | 7.00 | 7.00 | 7.00 | 7.00 | 54,824 |
| 23rd Jun 2025 (Mon) | 7.25 | 7.25 | 7.00 | 7.00 | 118,009 |
| 20th Jun 2025 (Fri) | 7.25 | 7.25 | 7.25 | 7.25 | 11,176 |
| 19th Jun 2025 (Thu) | 7.25 | 7.25 | 7.25 | 7.25 | 22,193 |
| 18th Jun 2025 (Wed) | 7.25 | 7.25 | 7.25 | 7.25 | 221,064 |
| 17th Jun 2025 (Tue) | 7.25 | 7.25 | 7.25 | 7.25 | 164,751 |
| 16th Jun 2025 (Mon) | 7.25 | 7.25 | 7.25 | 7.25 | 80,628 |
| 13th Jun 2025 (Fri) | 7.10 | 7.25 | 7.10 | 7.25 | 152,348 |
| 12th Jun 2025 (Thu) | 7.10 | 7.30 | 7.30 | 7.30 | 28,136 |
| 11th Jun 2025 (Wed) | 6.625 | 7.10 | 6.625 | 7.10 | 581,857 |
| 10th Jun 2025 (Tue) | 7.25 | 7.25 | 6.25 | 6.625 | 1,201,969 |
| 9th Jun 2025 (Mon) | 7.75 | 7.75 | 7.25 | 7.25 | 460,234 |