| Date | Open | High | Low | Close | Volume |
| 20th Jun 2025 (Fri) | 7.25 | 7.25 | 7.25 | 7.25 | 11,176 |
| 19th Jun 2025 (Thu) | 7.25 | 7.25 | 7.25 | 7.25 | 22,193 |
| 18th Jun 2025 (Wed) | 7.25 | 7.25 | 7.25 | 7.25 | 221,064 |
| 17th Jun 2025 (Tue) | 7.25 | 7.25 | 7.25 | 7.25 | 164,751 |
| 16th Jun 2025 (Mon) | 7.25 | 7.25 | 7.25 | 7.25 | 80,628 |
| 13th Jun 2025 (Fri) | 7.10 | 7.25 | 7.10 | 7.25 | 152,348 |
| 12th Jun 2025 (Thu) | 7.10 | 7.30 | 7.30 | 7.30 | 28,136 |
| 11th Jun 2025 (Wed) | 6.625 | 7.10 | 6.625 | 7.10 | 581,857 |
| 10th Jun 2025 (Tue) | 7.25 | 7.25 | 6.25 | 6.625 | 1,201,969 |
| 9th Jun 2025 (Mon) | 7.75 | 7.75 | 7.25 | 7.25 | 460,234 |
| 6th Jun 2025 (Fri) | 7.75 | 7.75 | 7.75 | 7.75 | 14,900 |
| 5th Jun 2025 (Thu) | 7.75 | 7.75 | 7.75 | 7.75 | 218,438 |
| 4th Jun 2025 (Wed) | 8.00 | 8.00 | 7.75 | 7.75 | 436,661 |
| 3rd Jun 2025 (Tue) | 8.25 | 8.25 | 8.00 | 8.00 | 331,116 |
| 2nd Jun 2025 (Mon) | 8.25 | 8.25 | 8.00 | 8.25 | 418,643 |
| 30th May 2025 (Fri) | 8.25 | 8.25 | 8.25 | 8.25 | 127,563 |
| 29th May 2025 (Thu) | 8.25 | 8.25 | 8.25 | 8.25 | 427,593 |
| 28th May 2025 (Wed) | 8.25 | 8.35 | 8.35 | 8.35 | 275,161 |
| 27th May 2025 (Tue) | 8.25 | 8.25 | 8.25 | 8.25 | 314,851 |
| 26th May 2025 (Mon) | 8.36 | 8.36 | 8.36 | 8.36 | 0 |
| 23rd May 2025 (Fri) | 8.25 | 8.25 | 8.25 | 8.25 | 290,652 |
| 22nd May 2025 (Thu) | 8.25 | 8.25 | 8.25 | 8.25 | 78,779 |
| 21st May 2025 (Wed) | 8.25 | 8.25 | 8.25 | 8.25 | 153,835 |
| 20th May 2025 (Tue) | 8.25 | 8.25 | 8.25 | 8.25 | 168,995 |
| 19th May 2025 (Mon) | 8.25 | 8.25 | 8.25 | 8.25 | 59,485 |
| 16th May 2025 (Fri) | 8.05 | 8.25 | 8.00 | 8.25 | 256,329 |
| 15th May 2025 (Thu) | 8.25 | 8.25 | 8.25 | 8.25 | 239,459 |
| 14th May 2025 (Wed) | 8.25 | 8.25 | 8.25 | 8.25 | 216,954 |
| 13th May 2025 (Tue) | 8.25 | 8.25 | 8.25 | 8.25 | 244,494 |
| 12th May 2025 (Mon) | 8.50 | 8.50 | 8.25 | 8.25 | 379,738 |
| 9th May 2025 (Fri) | 8.50 | 8.50 | 8.50 | 8.50 | 577,863 |
| 8th May 2025 (Thu) | 8.75 | 8.75 | 8.50 | 8.75 | 849,462 |
| 7th May 2025 (Wed) | 8.75 | 8.75 | 8.75 | 8.75 | 446,262 |
| 6th May 2025 (Tue) | 8.50 | 8.75 | 8.50 | 8.75 | 219,703 |
| 5th May 2025 (Mon) | 8.70 | 8.70 | 8.70 | 8.70 | 0 |
| 2nd May 2025 (Fri) | 8.75 | 8.55 | 8.50 | 8.50 | 466,215 |
| 1st May 2025 (Thu) | 8.375 | 8.75 | 8.375 | 8.75 | 203,880 |
| 30th Apr 2025 (Wed) | 8.25 | 8.25 | 8.25 | 8.25 | 405,144 |
| 29th Apr 2025 (Tue) | 8.00 | 8.00 | 8.00 | 8.00 | 360,860 |
| 28th Apr 2025 (Mon) | 8.00 | 8.00 | 8.00 | 8.00 | 152,992 |
| 25th Apr 2025 (Fri) | 7.25 | 8.00 | 8.00 | 8.00 | 483,979 |
| 24th Apr 2025 (Thu) | 7.25 | 7.25 | 7.25 | 7.25 | 195,453 |
| 23rd Apr 2025 (Wed) | 7.25 | 7.50 | 7.00 | 7.25 | 618,912 |