| Date | Open | High | Low | Close | Volume |
| 22nd Dec 2025 (Mon) | 6.25 | 6.50 | 6.25 | 6.50 | 458,918 |
| 19th Dec 2025 (Fri) | 6.25 | 6.25 | 6.25 | 6.25 | 235,742 |
| 18th Dec 2025 (Thu) | 6.25 | 6.25 | 6.25 | 6.25 | 140,380 |
| 17th Dec 2025 (Wed) | 6.25 | 6.25 | 6.25 | 6.25 | 137,756 |
| 16th Dec 2025 (Tue) | 6.125 | 6.25 | 6.125 | 6.25 | 38,096 |
| 15th Dec 2025 (Mon) | 6.125 | 6.125 | 6.125 | 6.125 | 403,946 |
| 12th Dec 2025 (Fri) | 6.125 | 6.125 | 6.125 | 6.125 | 7,898 |
| 11th Dec 2025 (Thu) | 6.125 | 6.30 | 6.30 | 6.30 | 105,116 |
| 10th Dec 2025 (Wed) | 6.35 | 6.35 | 6.125 | 6.125 | 13,904 |
| 9th Dec 2025 (Tue) | 6.125 | 6.125 | 6.125 | 6.125 | 17,727 |
| 8th Dec 2025 (Mon) | 6.125 | 6.125 | 6.125 | 6.125 | 47,140 |
| 5th Dec 2025 (Fri) | 6.30 | 6.30 | 6.125 | 6.125 | 228,649 |
| 4th Dec 2025 (Thu) | 6.25 | 6.25 | 6.25 | 6.25 | 18,240 |
| 3rd Dec 2025 (Wed) | 6.25 | 6.25 | 6.25 | 6.25 | 473,985 |
| 2nd Dec 2025 (Tue) | 6.25 | 6.25 | 6.25 | 6.25 | 172,315 |
| 1st Dec 2025 (Mon) | 6.25 | 6.25 | 6.25 | 6.25 | 0 |
| 28th Nov 2025 (Fri) | 6.25 | 6.25 | 6.25 | 6.25 | 347,639 |
| 27th Nov 2025 (Thu) | 6.25 | 6.25 | 6.25 | 6.25 | 360,120 |
| 26th Nov 2025 (Wed) | 6.25 | 6.25 | 6.25 | 6.25 | 202,415 |
| 25th Nov 2025 (Tue) | 6.25 | 6.25 | 6.25 | 6.25 | 61,531 |
| 24th Nov 2025 (Mon) | 6.00 | 6.25 | 6.00 | 6.25 | 473,923 |
| 21st Nov 2025 (Fri) | 5.875 | 6.15 | 5.875 | 6.00 | 13,713 |
| 20th Nov 2025 (Thu) | 5.25 | 5.875 | 5.50 | 5.875 | 1,254,515 |
| 19th Nov 2025 (Wed) | 5.25 | 5.25 | 5.25 | 5.25 | 25,717 |
| 18th Nov 2025 (Tue) | 5.25 | 5.25 | 5.25 | 5.25 | 20,605 |
| 17th Nov 2025 (Mon) | 5.25 | 5.25 | 5.25 | 5.25 | 896,554 |
| 14th Nov 2025 (Fri) | 5.25 | 5.25 | 5.25 | 5.25 | 262,665 |
| 13th Nov 2025 (Thu) | 5.25 | 5.25 | 5.25 | 5.25 | 18,176 |
| 12th Nov 2025 (Wed) | 5.25 | 5.60 | 5.25 | 5.25 | 108,456 |
| 11th Nov 2025 (Tue) | 5.25 | 5.55 | 5.25 | 5.55 | 391,335 |
| 10th Nov 2025 (Mon) | 5.125 | 5.25 | 5.125 | 5.25 | 207,979 |
| 7th Nov 2025 (Fri) | 5.40 | 5.40 | 5.05 | 5.05 | 389,843 |
| 6th Nov 2025 (Thu) | 5.25 | 5.25 | 5.25 | 5.25 | 242,403 |
| 5th Nov 2025 (Wed) | 5.375 | 5.60 | 5.25 | 5.25 | 545,526 |
| 4th Nov 2025 (Tue) | 5.85 | 5.85 | 5.375 | 5.375 | 680,523 |
| 3rd Nov 2025 (Mon) | 8.25 | 5.60 | 4.75 | 5.60 | 7,595,480 |
| 31st Oct 2025 (Fri) | 8.25 | 8.25 | 8.25 | 8.25 | 93,343 |
| 30th Oct 2025 (Thu) | 8.50 | 8.50 | 8.25 | 8.25 | 795,123 |
| 29th Oct 2025 (Wed) | 8.50 | 8.50 | 8.50 | 8.50 | 20,347 |
| 28th Oct 2025 (Tue) | 9.00 | 9.00 | 9.00 | 9.00 | 623,344 |
| 27th Oct 2025 (Mon) | 9.00 | 9.00 | 9.00 | 9.00 | 104,650 |
| 24th Oct 2025 (Fri) | 9.25 | 9.25 | 9.00 | 9.00 | 319,252 |
| 23rd Oct 2025 (Thu) | 9.25 | 9.25 | 9.25 | 9.25 | 964 |
| 22nd Oct 2025 (Wed) | 9.75 | 9.75 | 9.25 | 9.25 | 203,138 |