| Date | Open | High | Low | Close | Volume |
| 7th Oct 2025 (Tue) | 9.50 | 9.50 | 9.50 | 9.50 | 91,466 |
| 6th Oct 2025 (Mon) | 9.50 | 9.50 | 9.50 | 9.50 | 171,928 |
| 3rd Oct 2025 (Fri) | 9.50 | 9.50 | 9.50 | 9.50 | 162,993 |
| 2nd Oct 2025 (Thu) | 9.50 | 9.50 | 9.50 | 9.50 | 214,534 |
| 1st Oct 2025 (Wed) | 9.50 | 10.00 | 9.50 | 9.50 | 72,502 |
| 30th Sep 2025 (Tue) | 9.50 | 9.50 | 9.35 | 9.50 | 462,013 |
| 29th Sep 2025 (Mon) | 9.50 | 9.50 | 9.50 | 9.50 | 326,721 |
| 26th Sep 2025 (Fri) | 9.25 | 9.50 | 9.25 | 9.50 | 474,146 |
| 25th Sep 2025 (Thu) | 9.50 | 9.70 | 9.25 | 9.25 | 250,806 |
| 24th Sep 2025 (Wed) | 9.50 | 10.20 | 9.50 | 9.50 | 37,828 |
| 23rd Sep 2025 (Tue) | 9.50 | 9.50 | 9.50 | 9.50 | 191,439 |
| 22nd Sep 2025 (Mon) | 9.50 | 9.80 | 9.50 | 9.50 | 209,991 |
| 19th Sep 2025 (Fri) | 9.50 | 9.60 | 9.50 | 9.60 | 348,616 |
| 18th Sep 2025 (Thu) | 9.50 | 10.20 | 9.25 | 9.50 | 260,889 |
| 17th Sep 2025 (Wed) | 9.50 | 9.50 | 9.50 | 9.50 | 326,893 |
| 16th Sep 2025 (Tue) | 9.50 | 9.50 | 9.50 | 9.50 | 145,270 |
| 15th Sep 2025 (Mon) | 9.40 | 9.90 | 9.90 | 9.90 | 1,633,777 |
| 12th Sep 2025 (Fri) | 9.00 | 9.00 | 9.00 | 9.00 | 659,883 |
| 11th Sep 2025 (Thu) | 9.00 | 9.00 | 9.00 | 9.00 | 504,682 |
| 10th Sep 2025 (Wed) | 8.75 | 9.70 | 9.00 | 9.00 | 672,314 |
| 9th Sep 2025 (Tue) | 9.00 | 9.70 | 9.70 | 9.70 | 156,545 |
| 8th Sep 2025 (Mon) | 9.95 | 9.95 | 9.00 | 9.00 | 238,374 |
| 5th Sep 2025 (Fri) | 9.25 | 9.25 | 9.25 | 9.25 | 219,988 |
| 4th Sep 2025 (Thu) | 10.00 | 10.00 | 9.25 | 9.25 | 347,648 |
| 3rd Sep 2025 (Wed) | 9.40 | 9.80 | 9.40 | 9.80 | 1,402,251 |
| 2nd Sep 2025 (Tue) | 9.25 | 9.25 | 9.00 | 9.00 | 187,338 |
| 1st Sep 2025 (Mon) | 9.25 | 9.25 | 9.25 | 9.25 | 177,891 |
| 29th Aug 2025 (Fri) | 9.00 | 9.25 | 9.00 | 9.25 | 376,302 |
| 28th Aug 2025 (Thu) | 9.25 | 9.50 | 9.00 | 9.00 | 651,698 |
| 27th Aug 2025 (Wed) | 6.875 | 9.75 | 6.875 | 9.25 | 2,258,905 |
| 26th Aug 2025 (Tue) | 6.875 | 6.875 | 6.875 | 6.875 | 16,412 |
| 25th Aug 2025 (Mon) | 6.875 | 6.875 | 6.875 | 6.875 | 0 |
| 22nd Aug 2025 (Fri) | 6.625 | 6.875 | 6.15 | 6.875 | 134,798 |
| 21st Aug 2025 (Thu) | 6.625 | 6.625 | 6.625 | 6.625 | 81,917 |
| 20th Aug 2025 (Wed) | 6.625 | 6.625 | 6.625 | 6.625 | 23,436 |
| 19th Aug 2025 (Tue) | 6.625 | 6.625 | 6.625 | 6.625 | 137,989 |
| 18th Aug 2025 (Mon) | 6.625 | 6.625 | 6.625 | 6.625 | 48,848 |
| 15th Aug 2025 (Fri) | 6.50 | 6.625 | 6.15 | 6.625 | 47,542 |
| 14th Aug 2025 (Thu) | 6.50 | 6.50 | 6.50 | 6.50 | 65,443 |
| 13th Aug 2025 (Wed) | 6.50 | 6.50 | 6.50 | 6.50 | 89,117 |
| 12th Aug 2025 (Tue) | 6.50 | 6.50 | 6.50 | 6.50 | 90,847 |
| 11th Aug 2025 (Mon) | 6.375 | 6.50 | 6.375 | 6.50 | 188,985 |
| 8th Aug 2025 (Fri) | 6.375 | 6.375 | 6.375 | 6.375 | 51,372 |