| Date | Open | High | Low | Close | Volume |
| 1st Sep 2025 (Mon) | 9.25 | 9.25 | 9.25 | 9.25 | 177,891 |
| 29th Aug 2025 (Fri) | 9.00 | 9.25 | 9.00 | 9.25 | 376,302 |
| 28th Aug 2025 (Thu) | 9.25 | 9.50 | 9.00 | 9.00 | 651,698 |
| 27th Aug 2025 (Wed) | 6.875 | 9.75 | 6.875 | 9.25 | 2,258,905 |
| 26th Aug 2025 (Tue) | 6.875 | 6.875 | 6.875 | 6.875 | 16,412 |
| 25th Aug 2025 (Mon) | 6.875 | 6.875 | 6.875 | 6.875 | 0 |
| 22nd Aug 2025 (Fri) | 6.625 | 6.875 | 6.15 | 6.875 | 134,798 |
| 21st Aug 2025 (Thu) | 6.625 | 6.625 | 6.625 | 6.625 | 81,917 |
| 20th Aug 2025 (Wed) | 6.625 | 6.625 | 6.625 | 6.625 | 23,436 |
| 19th Aug 2025 (Tue) | 6.625 | 6.625 | 6.625 | 6.625 | 137,989 |
| 18th Aug 2025 (Mon) | 6.625 | 6.625 | 6.625 | 6.625 | 48,848 |
| 15th Aug 2025 (Fri) | 6.50 | 6.625 | 6.15 | 6.625 | 47,542 |
| 14th Aug 2025 (Thu) | 6.50 | 6.50 | 6.50 | 6.50 | 65,443 |
| 13th Aug 2025 (Wed) | 6.50 | 6.50 | 6.50 | 6.50 | 89,117 |
| 12th Aug 2025 (Tue) | 6.50 | 6.50 | 6.50 | 6.50 | 90,847 |
| 11th Aug 2025 (Mon) | 6.375 | 6.50 | 6.375 | 6.50 | 188,985 |
| 8th Aug 2025 (Fri) | 6.375 | 6.375 | 6.375 | 6.375 | 51,372 |
| 7th Aug 2025 (Thu) | 6.375 | 6.375 | 6.375 | 6.375 | 6,315 |
| 6th Aug 2025 (Wed) | 6.375 | 6.375 | 6.375 | 6.375 | 68,232 |
| 5th Aug 2025 (Tue) | 6.50 | 6.50 | 6.375 | 6.375 | 869,025 |
| 4th Aug 2025 (Mon) | 6.50 | 6.50 | 6.50 | 6.50 | 9,807 |
| 1st Aug 2025 (Fri) | 6.50 | 6.50 | 6.50 | 6.50 | 244,197 |
| 31st Jul 2025 (Thu) | 6.25 | 6.50 | 6.00 | 6.50 | 565,496 |
| 30th Jul 2025 (Wed) | 6.125 | 6.25 | 6.125 | 6.25 | 209,378 |
| 29th Jul 2025 (Tue) | 6.25 | 6.25 | 5.75 | 6.125 | 447,303 |
| 28th Jul 2025 (Mon) | 6.25 | 6.25 | 6.25 | 6.25 | 76,725 |
| 25th Jul 2025 (Fri) | 6.25 | 6.25 | 6.25 | 6.25 | 68,778 |
| 24th Jul 2025 (Thu) | 6.00 | 6.25 | 5.50 | 6.25 | 408,383 |
| 23rd Jul 2025 (Wed) | 6.00 | 5.95 | 5.95 | 5.95 | 568,609 |
| 22nd Jul 2025 (Tue) | 6.25 | 6.30 | 6.30 | 6.30 | 314,758 |
| 21st Jul 2025 (Mon) | 6.25 | 6.25 | 6.25 | 6.25 | 140,369 |
| 18th Jul 2025 (Fri) | 6.25 | 6.25 | 6.25 | 6.25 | 71,329 |
| 17th Jul 2025 (Thu) | 6.25 | 6.25 | 6.25 | 6.25 | 42,287 |
| 16th Jul 2025 (Wed) | 6.50 | 6.50 | 6.25 | 6.25 | 439,157 |
| 15th Jul 2025 (Tue) | 6.50 | 7.00 | 6.50 | 6.50 | 223,699 |
| 14th Jul 2025 (Mon) | 6.50 | 6.50 | 6.50 | 6.50 | 136,833 |
| 11th Jul 2025 (Fri) | 6.50 | 6.50 | 6.50 | 6.50 | 12,372 |
| 10th Jul 2025 (Thu) | 6.50 | 6.50 | 6.50 | 6.50 | 124,133 |
| 9th Jul 2025 (Wed) | 6.50 | 7.00 | 6.50 | 6.50 | 24,268 |
| 8th Jul 2025 (Tue) | 6.40 | 6.50 | 6.40 | 6.50 | 37,084 |
| 7th Jul 2025 (Mon) | 6.25 | 6.50 | 6.25 | 6.50 | 34,918 |
| 4th Jul 2025 (Fri) | 6.25 | 6.25 | 6.25 | 6.25 | 18,958 |
| 3rd Jul 2025 (Thu) | 6.25 | 6.25 | 6.25 | 6.25 | 24,581 |
| 2nd Jul 2025 (Wed) | 6.75 | 6.25 | 6.25 | 6.25 | 215,190 |