| Date | Open | High | Low | Close | Volume |
| 11th Mar 2025 (Tue) | 3.95 | 4.60 | 4.30 | 4.30 | 2,984,215 |
| 10th Mar 2025 (Mon) | 3.35 | 4.15 | 3.98 | 3.98 | 2,146,705 |
| 7th Mar 2025 (Fri) | 3.10 | 3.10 | 3.10 | 3.10 | 159,105 |
| 6th Mar 2025 (Thu) | 3.10 | 3.10 | 2.94 | 3.10 | 184,691 |
| 5th Mar 2025 (Wed) | 3.10 | 3.10 | 3.10 | 3.10 | 12,340 |
| 4th Mar 2025 (Tue) | 3.05 | 3.15 | 3.10 | 3.10 | 328,899 |
| 3rd Mar 2025 (Mon) | 2.95 | 3.05 | 2.95 | 3.05 | 177,907 |
| 28th Feb 2025 (Fri) | 2.95 | 2.95 | 2.95 | 2.95 | 1,065,075 |
| 27th Feb 2025 (Thu) | 2.95 | 2.95 | 2.95 | 2.95 | 111,884 |
| 26th Feb 2025 (Wed) | 3.10 | 3.10 | 2.90 | 2.95 | 757,062 |
| 25th Feb 2025 (Tue) | 3.10 | 3.10 | 3.10 | 3.10 | 111,395 |
| 24th Feb 2025 (Mon) | 3.05 | 3.10 | 3.05 | 3.10 | 332,974 |
| 21st Feb 2025 (Fri) | 3.00 | 3.05 | 3.00 | 3.05 | 151,096 |
| 20th Feb 2025 (Thu) | 2.95 | 3.00 | 2.95 | 3.00 | 369,704 |
| 19th Feb 2025 (Wed) | 2.70 | 2.95 | 2.70 | 2.95 | 1,786,829 |
| 18th Feb 2025 (Tue) | 2.70 | 2.70 | 2.60 | 2.70 | 46,133 |
| 17th Feb 2025 (Mon) | 2.65 | 2.70 | 2.65 | 2.70 | 379,559 |
| 14th Feb 2025 (Fri) | 2.60 | 2.65 | 2.60 | 2.65 | 1,079,854 |
| 13th Feb 2025 (Thu) | 2.60 | 2.60 | 2.60 | 2.60 | 8,180 |
| 12th Feb 2025 (Wed) | 2.60 | 2.60 | 2.60 | 2.60 | 30 |
| 11th Feb 2025 (Tue) | 2.60 | 2.60 | 2.60 | 2.60 | 308,386 |
| 10th Feb 2025 (Mon) | 2.55 | 2.60 | 2.55 | 2.60 | 528,189 |
| 7th Feb 2025 (Fri) | 2.70 | 2.70 | 2.55 | 2.55 | 50,186 |
| 6th Feb 2025 (Thu) | 2.70 | 2.70 | 2.70 | 2.70 | 5,476 |
| 5th Feb 2025 (Wed) | 2.75 | 2.75 | 2.70 | 2.70 | 707,169 |
| 4th Feb 2025 (Tue) | 2.65 | 2.75 | 2.65 | 2.75 | 1,520,707 |
| 3rd Feb 2025 (Mon) | 2.60 | 2.65 | 2.60 | 2.65 | 1,539,850 |
| 31st Jan 2025 (Fri) | 2.60 | 2.60 | 2.60 | 2.60 | 299,910 |
| 30th Jan 2025 (Thu) | 2.60 | 2.60 | 2.60 | 2.60 | 77,362 |
| 29th Jan 2025 (Wed) | 2.60 | 2.60 | 2.60 | 2.60 | 202,071 |
| 28th Jan 2025 (Tue) | 2.85 | 2.85 | 2.60 | 2.60 | 1,532,780 |
| 27th Jan 2025 (Mon) | 2.85 | 2.85 | 2.85 | 2.85 | 82,898 |
| 24th Jan 2025 (Fri) | 2.30 | 2.85 | 2.30 | 2.85 | 1,810,805 |
| 23rd Jan 2025 (Thu) | 2.30 | 2.30 | 2.30 | 2.30 | 29,022 |
| 22nd Jan 2025 (Wed) | 2.30 | 2.30 | 2.30 | 2.30 | 4,138 |
| 21st Jan 2025 (Tue) | 2.30 | 2.30 | 2.30 | 2.30 | 4,000,662 |
| 20th Jan 2025 (Mon) | 2.30 | 2.30 | 2.30 | 2.30 | 0 |
| 17th Jan 2025 (Fri) | 2.30 | 2.30 | 2.30 | 2.30 | 42,151 |
| 16th Jan 2025 (Thu) | 2.30 | 2.30 | 2.30 | 2.30 | 2,378 |
| 15th Jan 2025 (Wed) | 2.30 | 2.30 | 2.30 | 2.30 | 71,925 |
| 14th Jan 2025 (Tue) | 2.30 | 2.30 | 2.30 | 2.30 | 133,575 |
| 13th Jan 2025 (Mon) | 2.30 | 2.30 | 2.30 | 2.30 | 230,217 |