| Date | Open | High | Low | Close | Volume |
| 6th May 2025 (Tue) | 8.50 | 8.75 | 8.50 | 8.75 | 219,703 |
| 5th May 2025 (Mon) | 8.70 | 8.70 | 8.70 | 8.70 | 0 |
| 2nd May 2025 (Fri) | 8.75 | 8.55 | 8.50 | 8.50 | 466,215 |
| 1st May 2025 (Thu) | 8.375 | 8.75 | 8.375 | 8.75 | 203,880 |
| 30th Apr 2025 (Wed) | 8.25 | 8.25 | 8.25 | 8.25 | 405,144 |
| 29th Apr 2025 (Tue) | 8.00 | 8.00 | 8.00 | 8.00 | 360,860 |
| 28th Apr 2025 (Mon) | 8.00 | 8.00 | 8.00 | 8.00 | 152,992 |
| 25th Apr 2025 (Fri) | 7.25 | 8.00 | 8.00 | 8.00 | 483,979 |
| 24th Apr 2025 (Thu) | 7.25 | 7.25 | 7.25 | 7.25 | 195,453 |
| 23rd Apr 2025 (Wed) | 7.25 | 7.50 | 7.00 | 7.25 | 618,912 |
| 22nd Apr 2025 (Tue) | 6.75 | 7.60 | 7.125 | 7.25 | 671,022 |
| 21st Apr 2025 (Mon) | 7.15 | 7.15 | 7.15 | 7.15 | 0 |
| 18th Apr 2025 (Fri) | 7.15 | 7.15 | 7.15 | 7.15 | 0 |
| 17th Apr 2025 (Thu) | 6.75 | 7.15 | 6.75 | 7.15 | 155,299 |
| 16th Apr 2025 (Wed) | 6.50 | 6.875 | 6.50 | 6.75 | 1,751,443 |
| 15th Apr 2025 (Tue) | 6.50 | 6.50 | 6.00 | 6.50 | 334,892 |
| 14th Apr 2025 (Mon) | 6.75 | 7.15 | 6.50 | 6.50 | 841,979 |
| 11th Apr 2025 (Fri) | 6.00 | 6.75 | 6.40 | 6.75 | 1,083,369 |
| 10th Apr 2025 (Thu) | 5.75 | 6.00 | 5.75 | 6.00 | 296,292 |
| 9th Apr 2025 (Wed) | 5.75 | 5.75 | 5.75 | 5.75 | 264,259 |
| 8th Apr 2025 (Tue) | 6.00 | 6.00 | 5.75 | 5.75 | 200,124 |
| 7th Apr 2025 (Mon) | 6.25 | 6.25 | 5.75 | 5.75 | 503,716 |
| 4th Apr 2025 (Fri) | 6.25 | 6.25 | 6.25 | 6.25 | 758,357 |
| 3rd Apr 2025 (Thu) | 6.25 | 6.25 | 6.25 | 6.25 | 189,012 |
| 2nd Apr 2025 (Wed) | 6.25 | 6.40 | 6.25 | 6.40 | 215,262 |
| 1st Apr 2025 (Tue) | 5.75 | 6.25 | 5.75 | 6.25 | 793,553 |
| 31st Mar 2025 (Mon) | 5.375 | 5.75 | 5.25 | 5.75 | 628,479 |
| 28th Mar 2025 (Fri) | 5.375 | 5.375 | 5.375 | 5.375 | 396,875 |
| 27th Mar 2025 (Thu) | 5.375 | 5.375 | 5.375 | 5.375 | 220,985 |
| 26th Mar 2025 (Wed) | 5.25 | 5.75 | 5.25 | 5.375 | 1,317,495 |
| 25th Mar 2025 (Tue) | 5.875 | 5.90 | 5.75 | 5.90 | 1,359,585 |
| 24th Mar 2025 (Mon) | 6.50 | 7.00 | 6.90 | 6.90 | 1,616,136 |
| 21st Mar 2025 (Fri) | 6.025 | 6.75 | 6.50 | 6.50 | 3,037,104 |
| 20th Mar 2025 (Thu) | 5.00 | 6.05 | 5.25 | 6.05 | 3,105,880 |
| 19th Mar 2025 (Wed) | 4.80 | 5.20 | 5.20 | 5.20 | 766,071 |
| 18th Mar 2025 (Tue) | 4.60 | 4.80 | 4.60 | 4.80 | 1,006,973 |
| 17th Mar 2025 (Mon) | 4.45 | 4.70 | 4.55 | 4.55 | 1,228,467 |
| 14th Mar 2025 (Fri) | 4.40 | 4.45 | 4.40 | 4.45 | 613,312 |
| 13th Mar 2025 (Thu) | 4.40 | 4.40 | 4.40 | 4.40 | 651,691 |
| 12th Mar 2025 (Wed) | 4.45 | 4.60 | 4.40 | 4.40 | 534,017 |
| 11th Mar 2025 (Tue) | 3.95 | 4.60 | 4.30 | 4.30 | 2,984,215 |
| 10th Mar 2025 (Mon) | 3.35 | 4.15 | 3.98 | 3.98 | 2,146,705 |
| 7th Mar 2025 (Fri) | 3.10 | 3.10 | 3.10 | 3.10 | 159,105 |