| Date | Open | High | Low | Close | Volume |
| 15th Apr 2025 (Tue) | 6.50 | 6.50 | 6.00 | 6.50 | 334,892 |
| 14th Apr 2025 (Mon) | 6.75 | 7.15 | 6.50 | 6.50 | 841,979 |
| 11th Apr 2025 (Fri) | 6.00 | 6.75 | 6.40 | 6.75 | 1,083,369 |
| 10th Apr 2025 (Thu) | 5.75 | 6.00 | 5.75 | 6.00 | 296,292 |
| 9th Apr 2025 (Wed) | 5.75 | 5.75 | 5.75 | 5.75 | 264,259 |
| 8th Apr 2025 (Tue) | 6.00 | 6.00 | 5.75 | 5.75 | 200,124 |
| 7th Apr 2025 (Mon) | 6.25 | 6.25 | 5.75 | 5.75 | 503,716 |
| 4th Apr 2025 (Fri) | 6.25 | 6.25 | 6.25 | 6.25 | 758,357 |
| 3rd Apr 2025 (Thu) | 6.25 | 6.25 | 6.25 | 6.25 | 189,012 |
| 2nd Apr 2025 (Wed) | 6.25 | 6.40 | 6.25 | 6.40 | 215,262 |
| 1st Apr 2025 (Tue) | 5.75 | 6.25 | 5.75 | 6.25 | 793,553 |
| 31st Mar 2025 (Mon) | 5.375 | 5.75 | 5.25 | 5.75 | 628,479 |
| 28th Mar 2025 (Fri) | 5.375 | 5.375 | 5.375 | 5.375 | 396,875 |
| 27th Mar 2025 (Thu) | 5.375 | 5.375 | 5.375 | 5.375 | 220,985 |
| 26th Mar 2025 (Wed) | 5.25 | 5.75 | 5.25 | 5.375 | 1,317,495 |
| 25th Mar 2025 (Tue) | 5.875 | 5.90 | 5.75 | 5.90 | 1,359,585 |
| 24th Mar 2025 (Mon) | 6.50 | 7.00 | 6.90 | 6.90 | 1,616,136 |
| 21st Mar 2025 (Fri) | 6.025 | 6.75 | 6.50 | 6.50 | 3,037,104 |
| 20th Mar 2025 (Thu) | 5.00 | 6.05 | 5.25 | 6.05 | 3,105,880 |
| 19th Mar 2025 (Wed) | 4.80 | 5.20 | 5.20 | 5.20 | 766,071 |
| 18th Mar 2025 (Tue) | 4.60 | 4.80 | 4.60 | 4.80 | 1,006,973 |
| 17th Mar 2025 (Mon) | 4.45 | 4.70 | 4.55 | 4.55 | 1,228,467 |
| 14th Mar 2025 (Fri) | 4.40 | 4.45 | 4.40 | 4.45 | 613,312 |
| 13th Mar 2025 (Thu) | 4.40 | 4.40 | 4.40 | 4.40 | 651,691 |
| 12th Mar 2025 (Wed) | 4.45 | 4.60 | 4.40 | 4.40 | 534,017 |
| 11th Mar 2025 (Tue) | 3.95 | 4.60 | 4.30 | 4.30 | 2,984,215 |
| 10th Mar 2025 (Mon) | 3.35 | 4.15 | 3.98 | 3.98 | 2,146,705 |
| 7th Mar 2025 (Fri) | 3.10 | 3.10 | 3.10 | 3.10 | 159,105 |
| 6th Mar 2025 (Thu) | 3.10 | 3.10 | 2.94 | 3.10 | 184,691 |
| 5th Mar 2025 (Wed) | 3.10 | 3.10 | 3.10 | 3.10 | 12,340 |
| 4th Mar 2025 (Tue) | 3.05 | 3.15 | 3.10 | 3.10 | 328,899 |
| 3rd Mar 2025 (Mon) | 2.95 | 3.05 | 2.95 | 3.05 | 177,907 |
| 28th Feb 2025 (Fri) | 2.95 | 2.95 | 2.95 | 2.95 | 1,065,075 |
| 27th Feb 2025 (Thu) | 2.95 | 2.95 | 2.95 | 2.95 | 111,884 |
| 26th Feb 2025 (Wed) | 3.10 | 3.10 | 2.90 | 2.95 | 757,062 |
| 25th Feb 2025 (Tue) | 3.10 | 3.10 | 3.10 | 3.10 | 111,395 |
| 24th Feb 2025 (Mon) | 3.05 | 3.10 | 3.05 | 3.10 | 332,974 |
| 21st Feb 2025 (Fri) | 3.00 | 3.05 | 3.00 | 3.05 | 151,096 |
| 20th Feb 2025 (Thu) | 2.95 | 3.00 | 2.95 | 3.00 | 369,704 |
| 19th Feb 2025 (Wed) | 2.70 | 2.95 | 2.70 | 2.95 | 1,786,829 |
| 18th Feb 2025 (Tue) | 2.70 | 2.70 | 2.60 | 2.70 | 46,133 |
| 17th Feb 2025 (Mon) | 2.65 | 2.70 | 2.65 | 2.70 | 379,559 |