Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Connemara Share Price (CON)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.30on 15-02-2019 at 16:30:00
Change 0.00 0.00%
Buy 1.35
Sell 1.25
Buy / Sell CON Shares
Last Trade: Sell 302,410 at 1.26p
Day's Volume: 0
Last Close: 1.30p
Open: 1.30p
ISIN: IE00B2357X72
Day's Range 1.30p - 1.30p
52wk Range: 1.225p - 4.45p
Market Capitalisation: £1m
VWAP: 0.00p
Shares in Issue: 114m

Recent Trades History Connemara (CON)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*302,4101.2615:54:45 - 14-Feb-19
Sell*100,0001.2710:44:52 - 14-Feb-19
Sell*200,0001.2710:39:46 - 14-Feb-19
Sell*32,2041.2709:55:19 - 14-Feb-19
Sell*83,3341.2613:23:32 - 2-Aug-19
Sell*100,0001.26513:25:11 - 2-Jun-19
Sell*5,0001.3011:31:50 - 2-Jun-19
Buy*21,2721.3508:23:09 - 2-May-19
Buy*18,5181.3511:31:29 - 2-Apr-19
Sell*10,0001.3109:07:38 - 2-Jan-19

Share Price History for Connemara

Time period:
Date Open High Low Close Volume
15th Feb 2019 (Fri)1.301.301.301.300
14th Feb 2019 (Thu)1.2751.301.2751.275672,698
13th Feb 2019 (Wed)1.2751.2751.2751.2750
12th Feb 2019 (Tue)1.2751.2751.2751.2750
11th Feb 2019 (Mon)1.2751.2751.251.2750
8th Feb 2019 (Fri)1.2751.2751.2751.27583,334
7th Feb 2019 (Thu)1.2751.2751.2750.00235,661
6th Feb 2019 (Wed)1.3251.3251.2251.325205,000
5th Feb 2019 (Tue)1.3251.3251.301.32521,272
4th Feb 2019 (Mon)1.3251.3251.3251.32548,518
1st Feb 2019 (Fri)1.3251.3251.3251.32510,000
31st Jan 2019 (Thu)1.3251.3251.3251.32570,941
30th Jan 2019 (Wed)1.3251.3251.3251.3250
29th Jan 2019 (Tue)1.3751.3751.3251.375658,230
28th Jan 2019 (Mon)1.3751.3751.3751.3751,000
25th Jan 2019 (Fri)1.501.501.3751.50700,000
24th Jan 2019 (Thu)1.4751.5251.4251.475209,249
23rd Jan 2019 (Wed)1.4751.4751.4751.4750
22nd Jan 2019 (Tue)1.4751.4751.4751.4755,643
21st Jan 2019 (Mon)1.4251.4751.4251.425380,000
18th Jan 2019 (Fri)1.4251.4251.4251.4250
17th Jan 2019 (Thu)1.4251.4251.4251.4250

News about Connemara (CON)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered