Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Connemara Share Price (CON)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.15on 22-04-2019 at 16:30:00
Change 0.00 0.00%
Buy 1.20
Sell 1.10
Buy / Sell CON Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 9,237
Last Close: 1.15p
Open: 1.15p
ISIN: IE00B2357X72
Day's Range 1.15p - 1.15p
52wk Range: 1.05p - 3.80p
Market Capitalisation: £2m
VWAP: 0.00p
Shares in Issue: 132m

Recent Trades History Connemara (CON)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Connemara

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Apr 2019 (Mon)1.151.151.151.159,237
19th Apr 2019 (Fri)1.151.151.151.159,237
18th Apr 2019 (Thu)1.151.151.151.159,237
17th Apr 2019 (Wed)1.151.151.151.159,237
16th Apr 2019 (Tue)1.151.151.151.159,237
15th Apr 2019 (Mon)1.151.151.151.159,237
12th Apr 2019 (Fri)1.151.151.151.159,237
11th Apr 2019 (Thu)1.151.151.151.159,237
10th Apr 2019 (Wed)1.151.151.151.159,237
9th Apr 2019 (Tue)1.151.151.151.159,237
8th Apr 2019 (Mon)1.151.151.151.159,237
5th Apr 2019 (Fri)1.151.151.151.159,237
4th Apr 2019 (Thu)1.151.151.151.159,237
3rd Apr 2019 (Wed)1.151.151.151.159,237
2nd Apr 2019 (Tue)1.151.151.151.159,237
1st Apr 2019 (Mon)1.151.151.151.159,237
29th Mar 2019 (Fri)1.151.151.151.159,237
28th Mar 2019 (Thu)1.151.151.151.159,237
27th Mar 2019 (Wed)1.151.151.151.159,237
26th Mar 2019 (Tue)1.151.151.151.159,237
25th Mar 2019 (Mon)1.151.151.151.159,237

News about Connemara (CON)

FTSE 100 Latest
Value7,459.88
Change0.00


Login to your account

Forgot Password?

Not Registered