Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Connemara Share Price (CON)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.65on 12-12-2018 at 16:30:00
Change 0.00 0.00%
Buy 1.70
Sell 1.60
Buy / Sell CON Shares
Last Trade: Sell 31,623 at 1.600p
Day's Volume: 0
Last Close: 1.65p
Open: 1.65p
ISIN: IE00B2357X72
Day's Range 1.65p - 1.65p
52wk Range: 1.625p - 4.875p
Market Capitalisation: £2m
VWAP: 0.00p
Shares in Issue: 114m

Recent Trades History Connemara (CON)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*31,6231.60010:08:07 - 12-Nov-18
Sell*62,4851.6112:39:48 - 12-Oct-18
Buy*57,8921.7014:29:47 - 12-Jul-18
Sell*7,0891.60011:56:49 - 12-Jul-18
Sell*62,8711.60009:24:23 - 12-Jul-18
Sell*300,0001.6514:01:23 - 12-Jun-18
Sell*200,0001.65013:57:22 - 12-Jun-18
Sell*100,0001.6511:49:19 - 12-Jun-18
Sell*47,2511.6008:15:50 - 12-Jun-18
Sell*47,2511.6008:15:50 - 12-Jun-18

Share Price History for Connemara

Time period:
Date Open High Low Close Volume
12th Dec 2018 (Wed)1.651.651.651.650
5th Dec 2018 (Wed)1.6751.6751.6251.675332,913
4th Dec 2018 (Tue)1.6751.6751.6751.67561,550
3rd Dec 2018 (Mon)1.6751.6751.6751.67589,287
30th Nov 2018 (Fri)1.6751.6751.6751.67587,747
29th Nov 2018 (Thu)1.6751.6751.6751.67532,771
28th Nov 2018 (Wed)1.6751.6751.6751.6750
27th Nov 2018 (Tue)1.6751.6751.6751.675116,586
26th Nov 2018 (Mon)1.6751.6751.6751.6750
23rd Nov 2018 (Fri)1.6751.6751.6751.6750
22nd Nov 2018 (Thu)1.6751.6751.6751.6757,089
21st Nov 2018 (Wed)1.6751.6751.6751.6757,000
19th Nov 2018 (Mon)1.6751.6751.6751.6756,388
16th Nov 2018 (Fri)1.6751.6751.6751.6750
14th Nov 2018 (Wed)1.6751.6751.6751.67525,000

News about Connemara (CON)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered