Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Pcom Usd (COMX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 892.90p Negotiated Trade
16:12:07 - 21-Jul-25
Buy* 12 895.00p Suspected BUY Trade
16:06:35 - 21-Jul-25
Buy* 11 895.00p Suspected BUY Trade
16:05:10 - 21-Jul-25
Buy* 11,363 895.40p Automatic Execution
15:08:49 - 21-Jul-25
Buy* 11,363 895.30p Automatic Execution
15:08:30 - 21-Jul-25
Buy* 11,363 895.80p Automatic Execution
15:07:52 - 21-Jul-25
Buy* 11,363 895.90p Automatic Execution
15:07:12 - 21-Jul-25
Buy* 11,363 895.90p Automatic Execution
15:07:02 - 21-Jul-25
Sell* 6 893.80p Negotiated Trade
15:06:42 - 21-Jul-25
Buy* 11,363 895.50p Automatic Execution
15:06:20 - 21-Jul-25
Buy* 11,363 895.60p Automatic Execution
15:05:45 - 21-Jul-25
Unknown* 0 898.40p SI Trade
14:32:15 - 21-Jul-25
Buy* 1 898.30p SI Trade
14:32:15 - 21-Jul-25
Buy* 1 898.30p Automatic Execution
14:32:15 - 21-Jul-25
Buy* 1 898.30p Automatic Execution
14:32:14 - 21-Jul-25
Unknown* 0 898.30p SI Trade
14:32:13 - 21-Jul-25
Buy* 16 898.30p Automatic Execution
14:32:13 - 21-Jul-25
Unknown* 0 898.60p SI Trade
14:30:31 - 21-Jul-25
Unknown* 0 908.70p SI Trade
08:04:19 - 21-Jul-25
Unknown* 0 908.70p SI Trade
08:04:19 - 21-Jul-25
Unknown* 0 908.80p SI Trade
08:04:02 - 21-Jul-25
Buy* 1 908.70p Automatic Execution
08:04:02 - 21-Jul-25
Sell* 39 890.60p Automatic Execution
08:03:21 - 21-Jul-25
Unknown* 0 903.70p SI Trade
16:24:01 - 18-Jul-25
Sell* 6 907.90p Negotiated Trade
15:21:07 - 18-Jul-25
Buy* 2 908.10p Suspected BUY Trade
15:16:30 - 18-Jul-25
Buy* 19 906.40p Suspected BUY Trade
14:59:39 - 18-Jul-25
Unknown* 0 906.10p SI Trade
14:48:45 - 18-Jul-25
Unknown* 0 905.80p SI Trade
14:38:56 - 18-Jul-25
Buy* 23 907.50p Suspected BUY Trade
13:27:14 - 18-Jul-25
Unknown* 0 904.00p SI Trade
12:48:49 - 18-Jul-25
Unknown* 0 906.10p SI Trade
12:47:18 - 18-Jul-25
Unknown* 0 904.30p SI Trade
08:15:57 - 18-Jul-25
Unknown* 0 913.10p SI Trade
08:00:31 - 18-Jul-25
Sell* 137 895.80p Negotiated Trade
15:20:41 - 17-Jul-25
Buy* 5 897.10p Suspected BUY Trade
15:04:32 - 17-Jul-25
Buy* 6 897.40p Suspected BUY Trade
14:56:39 - 17-Jul-25
Sell* 14 895.70p Negotiated Trade
14:56:24 - 17-Jul-25
Sell* 24 894.50p SI Trade
08:29:52 - 17-Jul-25
Buy* 6 894.10p Suspected BUY Trade
15:30:57 - 16-Jul-25
Sell* 5 894.50p Negotiated Trade
15:24:59 - 16-Jul-25
Buy* 5 895.70p SI Trade
14:48:29 - 16-Jul-25
Buy* 7 894.40p SI Trade
12:21:57 - 16-Jul-25
Unknown* 0 896.80p SI Trade
08:42:05 - 16-Jul-25
Unknown* 0 902.40p SI Trade
08:06:32 - 16-Jul-25
Unknown* 0 904.30p SI Trade
08:05:59 - 16-Jul-25
Unknown* 0 904.30p SI Trade
08:05:59 - 16-Jul-25
Sell* 212 886.40p Automatic Execution
08:03:21 - 16-Jul-25
Buy* 556 898.86p Suspected BUY Trade
08:02:37 - 16-Jul-25
Buy* 10 892.70p Suspected BUY Trade
15:11:15 - 15-Jul-25
Buy* 17 892.70p Suspected BUY Trade
15:06:28 - 15-Jul-25
Sell* 1 892.00p Negotiated Trade
15:03:07 - 15-Jul-25
Buy* 1 891.70p SI Trade
13:52:06 - 15-Jul-25
Sell* 1 888.60p SI Trade
13:25:24 - 15-Jul-25
Unknown* 0 888.10p SI Trade
12:36:54 - 15-Jul-25
Sell* 3 887.40p SI Trade
12:07:20 - 15-Jul-25
Buy* 11 889.30p SI Trade
11:03:32 - 15-Jul-25
Unknown* 0 890.10p SI Trade
08:41:21 - 15-Jul-25
Unknown* 0 887.70p SI Trade
08:39:21 - 15-Jul-25
Unknown* 0 890.70p SI Trade
08:06:00 - 15-Jul-25
Unknown* 0 890.70p SI Trade
08:06:00 - 15-Jul-25
Buy* 1 890.70p SI Trade
08:06:00 - 15-Jul-25
Unknown* 0 890.70p SI Trade
08:06:00 - 15-Jul-25
Unknown* 0 890.70p SI Trade
08:06:00 - 15-Jul-25
Sell* 978 889.70p Uncrossing Trade
16:35:29 - 14-Jul-25
Sell* 72 889.90p Negotiated Trade
15:19:17 - 14-Jul-25
Buy* 5 891.30p Suspected BUY Trade
15:03:47 - 14-Jul-25
Buy* 24 896.50p SI Trade
10:02:17 - 14-Jul-25
Unknown* 0 895.70p SI Trade
08:07:48 - 14-Jul-25
Unknown* 0 906.00p SI Trade
08:01:28 - 14-Jul-25
Buy* 5 906.00p SI Trade
08:01:28 - 14-Jul-25
Unknown* 0 906.00p SI Trade
08:01:28 - 14-Jul-25
Buy* 284 906.00p Automatic Execution
08:01:09 - 14-Jul-25
Unknown* 0 906.00p SI Trade
08:01:08 - 14-Jul-25
Unknown* 0 906.00p SI Trade
08:01:08 - 14-Jul-25
Buy* 1,024 891.40p Automatic Execution
15:46:49 - 11-Jul-25
Buy* 972 891.40p Automatic Execution
15:46:49 - 11-Jul-25
Buy* 36 890.00p Suspected BUY Trade
14:56:20 - 11-Jul-25
Buy* 1,950 888.00p Suspected BUY Trade
13:43:29 - 11-Jul-25
Sell* 1,431 878.61p Negotiated Trade
08:04:21 - 11-Jul-25
Unknown* 0 891.70p SI Trade
08:01:13 - 11-Jul-25
Buy* 12 879.70p Suspected BUY Trade
15:31:18 - 10-Jul-25
Sell* 2 866.10p Negotiated Trade
15:00:14 - 10-Jul-25
Buy* 284 878.795p Ordinary
12:31:17 - 10-Jul-25
Buy* 17 876.20p Automatic Execution
11:15:58 - 10-Jul-25
Unknown* 0 883.20p SI Trade
08:04:30 - 10-Jul-25
Unknown* 0 883.20p SI Trade
08:04:30 - 10-Jul-25
Unknown* 0 883.20p SI Trade
08:04:30 - 10-Jul-25
Buy* 1 883.10p Automatic Execution
08:00:31 - 10-Jul-25
Buy* 12 871.90p Suspected BUY Trade
15:09:46 - 09-Jul-25
Sell* 1 870.10p Negotiated Trade
15:04:41 - 09-Jul-25
Buy* 11,363 870.90p Automatic Execution
14:30:25 - 09-Jul-25
Buy* 11,363 870.90p Automatic Execution
14:30:13 - 09-Jul-25
Unknown* 0 875.50p SI Trade
08:10:13 - 09-Jul-25
Unknown* 0 875.60p SI Trade
08:10:11 - 09-Jul-25
Buy* 1 875.60p Automatic Execution
08:10:11 - 09-Jul-25
Unknown* 0 876.10p SI Trade
08:07:21 - 09-Jul-25
Buy* 5 883.60p SI Trade
08:04:01 - 09-Jul-25
Sell* 24 866.00p Automatic Execution
08:03:41 - 09-Jul-25
Buy* 6 872.40p Suspected BUY Trade
15:01:21 - 08-Jul-25
Buy* 4 873.00p SI Trade
14:30:12 - 08-Jul-25
Sell* 358 874.40p Automatic Execution
12:48:53 - 08-Jul-25
Unknown* 0 870.10p SI Trade
08:06:09 - 08-Jul-25
Unknown* 0 870.10p SI Trade
08:06:09 - 08-Jul-25
Buy* 4 877.30p Suspected BUY Trade
08:00:20 - 08-Jul-25
Buy* 1 867.80p Suspected BUY Trade
15:18:30 - 07-Jul-25
Sell* 31 865.30p Negotiated Trade
15:14:55 - 07-Jul-25
Buy* 61 867.40p Suspected BUY Trade
15:07:40 - 07-Jul-25
Buy* 28 867.90p SI Trade
14:30:15 - 07-Jul-25
Sell* 7 866.00p SI Trade
13:43:54 - 07-Jul-25
Unknown* 0 866.00p SI Trade
08:51:36 - 07-Jul-25
Unknown* 0 866.30p SI Trade
08:06:40 - 07-Jul-25
Unknown* 0 866.20p SI Trade
08:06:37 - 07-Jul-25
Unknown* 0 866.20p SI Trade
08:06:09 - 07-Jul-25
Unknown* 0 866.20p SI Trade
08:06:09 - 07-Jul-25
Buy* 1 873.20p Suspected BUY Trade
15:24:43 - 04-Jul-25
Buy* 29 873.10p Suspected BUY Trade
15:14:16 - 04-Jul-25
Buy* 1 873.50p SI Trade
08:33:12 - 04-Jul-25
Unknown* 0 879.90p SI Trade
08:02:20 - 04-Jul-25
Buy* 23 879.90p SI Trade
08:02:20 - 04-Jul-25
Buy* 1 881.90p SI Trade
08:02:19 - 04-Jul-25
Buy* 49 882.30p Automatic Execution
08:02:19 - 04-Jul-25
Unknown* 0 875.00p SI Trade
16:15:59 - 03-Jul-25
Buy* 283 881.275p Ordinary
15:27:26 - 03-Jul-25
Buy* 57 879.80p Suspected BUY Trade
15:07:24 - 03-Jul-25
Buy* 170 879.982p Ordinary
14:59:11 - 03-Jul-25
Unknown* 0 880.70p SI Trade
11:57:45 - 03-Jul-25
Buy* 2 878.20p SI Trade
10:13:25 - 03-Jul-25
Unknown* 0 877.30p SI Trade
08:31:06 - 03-Jul-25
Unknown* 0 878.10p SI Trade
08:06:00 - 03-Jul-25
Sell* 1 863.40p Negotiated Trade
15:06:01 - 02-Jul-25
Unknown* 0 863.00p SI Trade
10:33:08 - 02-Jul-25
Sell* 1 859.80p SI Trade
09:48:41 - 02-Jul-25
Unknown* 0 860.30p SI Trade
08:46:44 - 02-Jul-25
Unknown* 0 858.30p SI Trade
08:06:48 - 02-Jul-25
Unknown* 0 858.20p SI Trade
08:06:08 - 02-Jul-25
Unknown* 0 858.20p SI Trade
08:06:08 - 02-Jul-25
Buy* 12 858.10p Suspected BUY Trade
15:17:49 - 01-Jul-25
Buy* 1 859.00p SI Trade
12:18:11 - 01-Jul-25
Unknown* 0 855.90p SI Trade
11:26:38 - 01-Jul-25
Unknown* 0 855.30p SI Trade
10:47:06 - 01-Jul-25
Buy* 1 858.90p SI Trade
09:58:10 - 01-Jul-25
Unknown* 0 856.00p SI Trade
09:46:07 - 01-Jul-25
Unknown* 0 860.00p SI Trade
16:09:26 - 30-Jun-25
Unknown* 0 860.50p SI Trade
15:38:39 - 30-Jun-25
Sell* 2 859.90p Negotiated Trade
15:22:04 - 30-Jun-25
Buy* 5 861.00p Suspected BUY Trade
15:19:24 - 30-Jun-25
Buy* 141 861.20p Suspected BUY Trade
15:12:41 - 30-Jun-25
Unknown* 0 861.00p SI Trade
15:12:40 - 30-Jun-25
Sell* 1 861.00p Negotiated Trade
15:09:55 - 30-Jun-25
Buy* 198 862.435p SI Trade
14:21:37 - 30-Jun-25
Sell* 1 863.90p SI Trade
12:04:26 - 30-Jun-25
Unknown* 0 863.70p SI Trade
10:33:33 - 30-Jun-25
Unknown* 0 865.80p SI Trade
09:51:15 - 30-Jun-25
Unknown* 0 864.60p SI Trade
08:06:31 - 30-Jun-25
Unknown* 0 864.40p SI Trade
08:06:21 - 30-Jun-25
Buy* 41 864.40p Automatic Execution
08:06:21 - 30-Jun-25
Buy* 3 864.40p SI Trade
08:06:09 - 30-Jun-25
Unknown* 0 864.40p SI Trade
08:06:09 - 30-Jun-25
Buy* 25 870.60p Automatic Execution
08:00:31 - 30-Jun-25
Unknown* 0 864.10p SI Trade
16:27:30 - 27-Jun-25
Sell* 1,147 857.857p Negotiated Trade
13:29:26 - 27-Jun-25
Unknown* 0 859.90p SI Trade
13:27:09 - 27-Jun-25
Unknown* 0 861.50p SI Trade
11:53:43 - 27-Jun-25
Unknown* 0 861.40p SI Trade
08:41:11 - 27-Jun-25
Unknown* 0 862.50p SI Trade
08:06:02 - 27-Jun-25
Unknown* 0 862.50p SI Trade
08:06:00 - 27-Jun-25
Buy* 1 862.50p Automatic Execution
08:06:00 - 27-Jun-25
Sell* 3 851.90p Automatic Execution
08:04:48 - 27-Jun-25
Sell* 28 859.70p Negotiated Trade
15:58:38 - 26-Jun-25
Unknown* 0 860.00p SI Trade
15:31:19 - 26-Jun-25
Buy* 4 860.60p Suspected BUY Trade
15:08:50 - 26-Jun-25
Unknown* 0 860.00p SI Trade
15:00:34 - 26-Jun-25
Buy* 13 860.50p Suspected BUY Trade
14:56:52 - 26-Jun-25
Unknown* 0 860.00p SI Trade
14:47:36 - 26-Jun-25
Buy* 28 860.20p Automatic Execution
14:46:17 - 26-Jun-25
Buy* 70 860.20p Automatic Execution
14:46:17 - 26-Jun-25
Unknown* 0 860.40p SI Trade
14:37:43 - 26-Jun-25
Unknown* 0 862.30p SI Trade
08:06:09 - 26-Jun-25
Unknown* 0 862.30p SI Trade
08:06:09 - 26-Jun-25
Sell* 1 867.80p SI Trade
15:45:50 - 25-Jun-25
Buy* 15 868.50p Suspected BUY Trade
15:22:45 - 25-Jun-25
Unknown* 0 868.90p SI Trade
12:33:17 - 25-Jun-25
Unknown* 0 872.40p SI Trade
08:12:47 - 25-Jun-25
Sell* 2 873.00p SI Trade
08:06:04 - 25-Jun-25
Unknown* 0 873.00p SI Trade
08:06:04 - 25-Jun-25
Unknown* 0 873.00p SI Trade
08:06:04 - 25-Jun-25
Sell* 22 863.10p Automatic Execution
08:03:54 - 25-Jun-25
Unknown* 0 869.40p SI Trade
15:28:03 - 24-Jun-25
Unknown* 0 871.90p SI Trade
15:12:58 - 24-Jun-25
Sell* 2 864.40p Negotiated Trade
15:09:28 - 24-Jun-25
Sell* 3 872.40p Negotiated Trade
14:59:05 - 24-Jun-25
Unknown* 0 874.30p SI Trade
14:39:32 - 24-Jun-25
Unknown* 0 874.00p SI Trade
14:26:22 - 24-Jun-25
Unknown* 0 878.50p SI Trade
12:15:24 - 24-Jun-25
Buy* 1 881.20p SI Trade
09:20:27 - 24-Jun-25
Unknown* 0 880.00p SI Trade
08:06:08 - 24-Jun-25
Unknown* 0 909.00p SI Trade
15:50:35 - 23-Jun-25
Sell* 2 910.30p Negotiated Trade
15:07:55 - 23-Jun-25
Buy* 70 922.60p Automatic Execution
11:38:40 - 23-Jun-25
FTSE 100 Latest
Value9,012.99
Change0.00