| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 274 | 884.20p | Suspected BUY Trade |
15:27:01 - 04-Apr-25 |
| Buy* | 6 | 883.70p | SI Trade |
15:18:17 - 04-Apr-25 |
| Sell* | 11,003 | 880.10p | Automatic Execution |
14:55:24 - 04-Apr-25 |
| Sell* | 11,003 | 880.70p | Automatic Execution |
14:52:09 - 04-Apr-25 |
| Sell* | 11,003 | 880.90p | Automatic Execution |
14:51:58 - 04-Apr-25 |
| Sell* | 11,003 | 880.90p | Automatic Execution |
14:51:51 - 04-Apr-25 |
| Sell* | 11,003 | 880.80p | Automatic Execution |
14:51:36 - 04-Apr-25 |
| Sell* | 11,003 | 880.90p | Automatic Execution |
14:51:19 - 04-Apr-25 |
| Sell* | 11,003 | 881.10p | Automatic Execution |
14:51:08 - 04-Apr-25 |
| Sell* | 11,003 | 881.10p | Automatic Execution |
14:50:58 - 04-Apr-25 |
| Sell* | 11,003 | 881.60p | Automatic Execution |
14:49:49 - 04-Apr-25 |
| Sell* | 11,003 | 881.70p | Automatic Execution |
14:49:38 - 04-Apr-25 |
| Sell* | 11,003 | 881.30p | Automatic Execution |
14:49:21 - 04-Apr-25 |
| Sell* | 11,003 | 881.10p | Automatic Execution |
14:48:52 - 04-Apr-25 |
| Sell* | 11,003 | 881.20p | Automatic Execution |
14:48:42 - 04-Apr-25 |
| Sell* | 11,003 | 881.50p | Automatic Execution |
14:48:38 - 04-Apr-25 |
| Sell* | 11,003 | 881.00p | Automatic Execution |
14:48:27 - 04-Apr-25 |
| Sell* | 11,003 | 881.20p | Automatic Execution |
14:47:00 - 04-Apr-25 |
| Sell* | 11,003 | 881.20p | Automatic Execution |
14:46:49 - 04-Apr-25 |
| Sell* | 11,003 | 881.00p | Automatic Execution |
14:46:32 - 04-Apr-25 |
| Sell* | 11,003 | 880.60p | Automatic Execution |
14:46:21 - 04-Apr-25 |
| Sell* | 11,003 | 880.70p | Automatic Execution |
14:46:06 - 04-Apr-25 |
| Sell* | 11,003 | 880.50p | Automatic Execution |
14:45:53 - 04-Apr-25 |
| Sell* | 11,003 | 880.20p | Automatic Execution |
14:45:42 - 04-Apr-25 |
| Sell* | 11,003 | 880.20p | Automatic Execution |
14:45:27 - 04-Apr-25 |
| Sell* | 11,003 | 880.50p | Automatic Execution |
14:45:00 - 04-Apr-25 |
| Sell* | 11,003 | 880.60p | Automatic Execution |
14:44:45 - 04-Apr-25 |
| Sell* | 11,003 | 880.10p | Automatic Execution |
14:43:53 - 04-Apr-25 |
| Sell* | 11,003 | 880.50p | Automatic Execution |
14:43:42 - 04-Apr-25 |
| Sell* | 11,003 | 880.20p | Automatic Execution |
14:43:04 - 04-Apr-25 |
| Sell* | 11,003 | 880.00p | Automatic Execution |
14:42:53 - 04-Apr-25 |
| Sell* | 11,003 | 880.00p | Automatic Execution |
14:42:14 - 04-Apr-25 |
| Sell* | 11,003 | 880.00p | Automatic Execution |
14:41:59 - 04-Apr-25 |
| Sell* | 11,003 | 880.10p | Automatic Execution |
14:41:48 - 04-Apr-25 |
| Sell* | 11,003 | 880.30p | Automatic Execution |
14:41:00 - 04-Apr-25 |
| Sell* | 11,003 | 881.10p | Automatic Execution |
14:40:44 - 04-Apr-25 |
| Sell* | 11,003 | 881.20p | Automatic Execution |
14:40:32 - 04-Apr-25 |
| Sell* | 11,003 | 881.50p | Automatic Execution |
14:40:10 - 04-Apr-25 |
| Sell* | 11,003 | 880.30p | Automatic Execution |
14:37:10 - 04-Apr-25 |
| Sell* | 11,003 | 880.20p | Automatic Execution |
14:36:53 - 04-Apr-25 |
| Sell* | 11,003 | 880.10p | Automatic Execution |
14:36:51 - 04-Apr-25 |
| Sell* | 11,003 | 880.00p | Automatic Execution |
14:36:41 - 04-Apr-25 |
| Sell* | 11,003 | 880.30p | Automatic Execution |
14:35:59 - 04-Apr-25 |
| Unknown* | 0 | 893.60p | SI Trade |
12:18:56 - 04-Apr-25 |
| Buy* | 3 | 908.30p | SI Trade |
08:58:35 - 04-Apr-25 |
| Sell* | 40 | 893.50p | Automatic Execution |
08:04:31 - 04-Apr-25 |
| Buy* | 2 | 917.80p | SI Trade |
08:01:59 - 04-Apr-25 |
| Buy* | 16 | 907.30p | Suspected BUY Trade |
15:06:12 - 03-Apr-25 |
| Unknown* | 0 | 910.90p | SI Trade |
11:12:46 - 03-Apr-25 |
| Buy* | 4 | 917.50p | SI Trade |
09:37:57 - 03-Apr-25 |
| Buy* | 97 | 937.60p | Suspected BUY Trade |
15:50:10 - 02-Apr-25 |
| Buy* | 1 | 940.60p | SI Trade |
15:05:56 - 02-Apr-25 |
| Sell* | 2 | 936.80p | SI Trade |
14:46:13 - 02-Apr-25 |
| Unknown* | 0 | 942.70p | SI Trade |
09:38:53 - 02-Apr-25 |
| Buy* | 6 | 942.40p | SI Trade |
08:06:00 - 02-Apr-25 |
| Sell* | 3,914 | 942.935p | Ordinary |
16:24:27 - 01-Apr-25 |
| Buy* | 11 | 952.60p | Suspected BUY Trade |
15:12:35 - 01-Apr-25 |
| Unknown* | 0 | 936.90p | SI Trade |
10:23:12 - 01-Apr-25 |
| Unknown* | 0 | 938.00p | SI Trade |
09:10:27 - 01-Apr-25 |
| Sell* | 1 | 939.40p | SI Trade |
08:06:00 - 01-Apr-25 |
| Sell* | 222 | 932.30p | Automatic Execution |
08:03:27 - 01-Apr-25 |
| Buy* | 3 | 940.90p | SI Trade |
15:36:44 - 31-Mar-25 |
| Buy* | 161 | 940.80p | Suspected BUY Trade |
15:36:27 - 31-Mar-25 |
| Buy* | 20 | 940.20p | Suspected BUY Trade |
15:20:54 - 31-Mar-25 |
| Unknown* | 0 | 934.90p | SI Trade |
13:34:28 - 31-Mar-25 |
| Buy* | 2 | 938.80p | SI Trade |
11:09:25 - 31-Mar-25 |
| Unknown* | 0 | 940.50p | SI Trade |
09:51:17 - 31-Mar-25 |
| Unknown* | 0 | 935.60p | SI Trade |
09:48:25 - 31-Mar-25 |
| Sell* | 1 | 929.40p | SI Trade |
09:00:12 - 31-Mar-25 |
| Sell* | 122 | 932.70p | SI Trade |
08:13:03 - 31-Mar-25 |
| Unknown* | 0 | 937.50p | SI Trade |
08:09:52 - 31-Mar-25 |
| Sell* | 4 | 932.90p | SI Trade |
08:06:00 - 31-Mar-25 |
| Buy* | 1 | 934.40p | Suspected BUY Trade |
15:16:59 - 28-Mar-25 |
| Buy* | 18 | 926.60p | Suspected BUY Trade |
15:04:55 - 28-Mar-25 |
| Unknown* | 0 | 921.70p | SI Trade |
14:34:39 - 28-Mar-25 |
| Buy* | 1 | 927.80p | SI Trade |
14:08:09 - 28-Mar-25 |
| Unknown* | 0 | 930.60p | SI Trade |
11:32:50 - 28-Mar-25 |
| Unknown* | 0 | 924.20p | SI Trade |
08:04:25 - 28-Mar-25 |
| Buy* | 3 | 929.00p | SI Trade |
08:06:00 - 27-Mar-25 |
| Buy* | 2 | 933.90p | SI Trade |
14:46:39 - 26-Mar-25 |
| Unknown* | 0 | 932.80p | SI Trade |
13:57:05 - 26-Mar-25 |
| Unknown* | 0 | 933.20p | SI Trade |
08:10:06 - 26-Mar-25 |
| Unknown* | 0 | 941.30p | SI Trade |
08:06:00 - 26-Mar-25 |
| Unknown* | 0 | 927.70p | SI Trade |
15:36:42 - 25-Mar-25 |
| Unknown* | 0 | 928.30p | SI Trade |
15:21:01 - 25-Mar-25 |
| Buy* | 131 | 928.90p | Suspected BUY Trade |
15:09:22 - 25-Mar-25 |
| Buy* | 1 | 938.50p | SI Trade |
14:05:00 - 25-Mar-25 |
| Buy* | 135 | 930.244p | Suspected BUY Trade |
09:15:15 - 25-Mar-25 |
| Buy* | 1,075 | 929.982p | Ordinary |
09:02:18 - 25-Mar-25 |
| Unknown* | 0 | 931.30p | SI Trade |
08:06:01 - 25-Mar-25 |
| Buy* | 1 | 929.30p | Suspected BUY Trade |
15:20:15 - 24-Mar-25 |
| Unknown* | 0 | 937.20p | SI Trade |
08:31:19 - 24-Mar-25 |
| Unknown* | 0 | 937.20p | SI Trade |
08:31:19 - 24-Mar-25 |
| Unknown* | 0 | 937.20p | SI Trade |
08:31:19 - 24-Mar-25 |
| Buy* | 6 | 929.00p | Suspected BUY Trade |
14:54:25 - 21-Mar-25 |
| Sell* | 213 | 930.50p | Negotiated Trade |
13:45:04 - 21-Mar-25 |
| Unknown* | 0 | 931.10p | SI Trade |
08:06:00 - 21-Mar-25 |
| Buy* | 1 | 931.50p | Suspected BUY Trade |
14:51:16 - 20-Mar-25 |
| Buy* | 4 | 940.90p | SI Trade |
14:00:39 - 20-Mar-25 |
| Sell* | 27 | 930.50p | SI Trade |
08:56:31 - 20-Mar-25 |
| Unknown* | 0 | 941.50p | SI Trade |
08:06:00 - 20-Mar-25 |
| Sell* | 8 | 928.00p | SI Trade |
15:54:13 - 19-Mar-25 |
| Buy* | 1 | 930.20p | SI Trade |
10:40:37 - 19-Mar-25 |
| Unknown* | 0 | 916.40p | SI Trade |
08:02:14 - 19-Mar-25 |
| Buy* | 22 | 937.90p | Suspected BUY Trade |
15:11:20 - 18-Mar-25 |
| Sell* | 300 | 926.40p | Automatic Execution |
14:34:54 - 18-Mar-25 |
| Unknown* | 0 | 940.50p | SI Trade |
13:48:05 - 18-Mar-25 |
| Buy* | 4 | 932.60p | SI Trade |
13:07:44 - 18-Mar-25 |
| Buy* | 4,307 | 928.523p | Ordinary |
11:49:17 - 18-Mar-25 |
| Unknown* | 0 | 928.60p | SI Trade |
08:06:00 - 18-Mar-25 |
| Unknown* | 0 | 928.60p | SI Trade |
08:06:00 - 18-Mar-25 |
| Sell* | 25 | 922.60p | Negotiated Trade |
15:08:15 - 17-Mar-25 |
| Buy* | 3 | 927.40p | SI Trade |
14:21:34 - 17-Mar-25 |
| Sell* | 1,715 | 927.115p | Ordinary |
09:01:45 - 17-Mar-25 |
| Buy* | 13 | 929.70p | SI Trade |
08:59:41 - 17-Mar-25 |
| Unknown* | 0 | 926.20p | SI Trade |
08:59:31 - 17-Mar-25 |
| Buy* | 13 | 929.60p | SI Trade |
08:52:11 - 17-Mar-25 |
| Unknown* | 0 | 929.40p | SI Trade |
08:28:07 - 17-Mar-25 |
| Unknown* | 0 | 940.20p | SI Trade |
08:07:48 - 17-Mar-25 |
| Unknown* | 0 | 940.20p | SI Trade |
08:07:48 - 17-Mar-25 |
| Buy* | 3 | 940.30p | SI Trade |
08:06:28 - 17-Mar-25 |
| Buy* | 3 | 940.30p | SI Trade |
08:06:28 - 17-Mar-25 |
| Unknown* | 0 | 940.30p | SI Trade |
08:06:28 - 17-Mar-25 |
| Unknown* | 0 | 940.30p | SI Trade |
08:06:28 - 17-Mar-25 |
| Unknown* | 0 | 927.40p | SI Trade |
08:06:24 - 14-Mar-25 |
| Buy* | 1 | 935.30p | SI Trade |
08:05:10 - 14-Mar-25 |
| Unknown* | 0 | 926.90p | SI Trade |
16:27:03 - 13-Mar-25 |
| Buy* | 1 | 925.00p | Suspected BUY Trade |
14:55:49 - 13-Mar-25 |
| Buy* | 11 | 921.40p | SI Trade |
10:47:49 - 13-Mar-25 |
| Buy* | 3 | 922.00p | SI Trade |
10:35:52 - 13-Mar-25 |
| Buy* | 1 | 925.40p | SI Trade |
08:06:00 - 12-Mar-25 |
| Buy* | 1 | 925.40p | SI Trade |
08:06:00 - 12-Mar-25 |
| Unknown* | 0 | 920.60p | SI Trade |
08:06:00 - 12-Mar-25 |
| Buy* | 35 | 929.20p | SI Trade |
12:26:22 - 11-Mar-25 |
| Sell* | 4,295 | 918.08p | Negotiated Trade |
09:02:20 - 11-Mar-25 |
| Buy* | 6 | 925.10p | SI Trade |
08:41:38 - 11-Mar-25 |
| Buy* | 243 | 925.10p | Automatic Execution |
08:41:30 - 11-Mar-25 |
| Buy* | 4 | 925.10p | SI Trade |
08:41:29 - 11-Mar-25 |
| Unknown* | 0 | 926.20p | SI Trade |
08:06:00 - 11-Mar-25 |
| Buy* | 1 | 935.90p | Suspected BUY Trade |
15:00:28 - 10-Mar-25 |
| Buy* | 182 | 929.60p | Automatic Execution |
13:23:15 - 10-Mar-25 |
| Sell* | 12 | 924.20p | SI Trade |
13:17:44 - 10-Mar-25 |
| Sell* | 106 | 924.20p | Automatic Execution |
13:17:41 - 10-Mar-25 |
| Sell* | 2 | 927.10p | SI Trade |
11:48:05 - 10-Mar-25 |
| Unknown* | 0 | 922.20p | SI Trade |
08:06:00 - 07-Mar-25 |
| Unknown* | 0 | 921.30p | SI Trade |
10:31:53 - 06-Mar-25 |
| Sell* | 11 | 912.40p | SI Trade |
08:01:24 - 06-Mar-25 |
| Unknown* | 0 | 920.40p | SI Trade |
08:42:52 - 05-Mar-25 |
| Unknown* | 0 | 923.70p | SI Trade |
08:30:33 - 05-Mar-25 |
| Unknown* | 0 | 920.50p | SI Trade |
08:29:35 - 05-Mar-25 |
| Unknown* | 0 | 923.00p | SI Trade |
08:20:04 - 05-Mar-25 |
| Unknown* | 0 | 913.40p | SI Trade |
08:04:27 - 05-Mar-25 |
| Sell* | 15 | 913.50p | Automatic Execution |
08:03:49 - 05-Mar-25 |
| Unknown* | 0 | 933.60p | SI Trade |
15:56:09 - 04-Mar-25 |
| Unknown* | 0 | 926.40p | SI Trade |
15:51:10 - 04-Mar-25 |
| Unknown* | 0 | 926.40p | SI Trade |
15:44:59 - 04-Mar-25 |
| Unknown* | 0 | 926.80p | SI Trade |
15:41:10 - 04-Mar-25 |
| Unknown* | 0 | 918.00p | SI Trade |
11:48:20 - 04-Mar-25 |
| Unknown* | 0 | 921.60p | SI Trade |
10:07:32 - 04-Mar-25 |
| Sell* | 25 | 924.30p | Negotiated Trade |
15:15:50 - 03-Mar-25 |
| Buy* | 1 | 926.60p | Suspected BUY Trade |
15:13:03 - 03-Mar-25 |
| Sell* | 2 | 927.60p | Negotiated Trade |
15:07:44 - 03-Mar-25 |
| Unknown* | 0 | 931.10p | SI Trade |
08:16:04 - 03-Mar-25 |
| Unknown* | 0 | 931.10p | SI Trade |
08:09:44 - 03-Mar-25 |
| Sell* | 7 | 929.10p | Negotiated Trade |
15:10:21 - 28-Feb-25 |
| Buy* | 2 | 939.60p | SI Trade |
08:06:00 - 28-Feb-25 |
| Unknown* | 0 | 939.60p | SI Trade |
08:06:00 - 28-Feb-25 |
| Sell* | 14 | 927.60p | Negotiated Trade |
14:59:41 - 27-Feb-25 |