Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 1 | 892.90p | Negotiated Trade |
16:12:07 - 21-Jul-25 |
Buy* | 12 | 895.00p | Suspected BUY Trade |
16:06:35 - 21-Jul-25 |
Buy* | 11 | 895.00p | Suspected BUY Trade |
16:05:10 - 21-Jul-25 |
Buy* | 11,363 | 895.40p | Automatic Execution |
15:08:49 - 21-Jul-25 |
Buy* | 11,363 | 895.30p | Automatic Execution |
15:08:30 - 21-Jul-25 |
Buy* | 11,363 | 895.80p | Automatic Execution |
15:07:52 - 21-Jul-25 |
Buy* | 11,363 | 895.90p | Automatic Execution |
15:07:12 - 21-Jul-25 |
Buy* | 11,363 | 895.90p | Automatic Execution |
15:07:02 - 21-Jul-25 |
Sell* | 6 | 893.80p | Negotiated Trade |
15:06:42 - 21-Jul-25 |
Buy* | 11,363 | 895.50p | Automatic Execution |
15:06:20 - 21-Jul-25 |
Buy* | 11,363 | 895.60p | Automatic Execution |
15:05:45 - 21-Jul-25 |
Unknown* | 0 | 898.40p | SI Trade |
14:32:15 - 21-Jul-25 |
Buy* | 1 | 898.30p | SI Trade |
14:32:15 - 21-Jul-25 |
Buy* | 1 | 898.30p | Automatic Execution |
14:32:15 - 21-Jul-25 |
Buy* | 1 | 898.30p | Automatic Execution |
14:32:14 - 21-Jul-25 |
Unknown* | 0 | 898.30p | SI Trade |
14:32:13 - 21-Jul-25 |
Buy* | 16 | 898.30p | Automatic Execution |
14:32:13 - 21-Jul-25 |
Unknown* | 0 | 898.60p | SI Trade |
14:30:31 - 21-Jul-25 |
Unknown* | 0 | 908.70p | SI Trade |
08:04:19 - 21-Jul-25 |
Unknown* | 0 | 908.70p | SI Trade |
08:04:19 - 21-Jul-25 |
Unknown* | 0 | 908.80p | SI Trade |
08:04:02 - 21-Jul-25 |
Buy* | 1 | 908.70p | Automatic Execution |
08:04:02 - 21-Jul-25 |
Sell* | 39 | 890.60p | Automatic Execution |
08:03:21 - 21-Jul-25 |
Unknown* | 0 | 903.70p | SI Trade |
16:24:01 - 18-Jul-25 |
Sell* | 6 | 907.90p | Negotiated Trade |
15:21:07 - 18-Jul-25 |
Buy* | 2 | 908.10p | Suspected BUY Trade |
15:16:30 - 18-Jul-25 |
Buy* | 19 | 906.40p | Suspected BUY Trade |
14:59:39 - 18-Jul-25 |
Unknown* | 0 | 906.10p | SI Trade |
14:48:45 - 18-Jul-25 |
Unknown* | 0 | 905.80p | SI Trade |
14:38:56 - 18-Jul-25 |
Buy* | 23 | 907.50p | Suspected BUY Trade |
13:27:14 - 18-Jul-25 |
Unknown* | 0 | 904.00p | SI Trade |
12:48:49 - 18-Jul-25 |
Unknown* | 0 | 906.10p | SI Trade |
12:47:18 - 18-Jul-25 |
Unknown* | 0 | 904.30p | SI Trade |
08:15:57 - 18-Jul-25 |
Unknown* | 0 | 913.10p | SI Trade |
08:00:31 - 18-Jul-25 |
Sell* | 137 | 895.80p | Negotiated Trade |
15:20:41 - 17-Jul-25 |
Buy* | 5 | 897.10p | Suspected BUY Trade |
15:04:32 - 17-Jul-25 |
Buy* | 6 | 897.40p | Suspected BUY Trade |
14:56:39 - 17-Jul-25 |
Sell* | 14 | 895.70p | Negotiated Trade |
14:56:24 - 17-Jul-25 |
Sell* | 24 | 894.50p | SI Trade |
08:29:52 - 17-Jul-25 |
Buy* | 6 | 894.10p | Suspected BUY Trade |
15:30:57 - 16-Jul-25 |
Sell* | 5 | 894.50p | Negotiated Trade |
15:24:59 - 16-Jul-25 |
Buy* | 5 | 895.70p | SI Trade |
14:48:29 - 16-Jul-25 |
Buy* | 7 | 894.40p | SI Trade |
12:21:57 - 16-Jul-25 |
Unknown* | 0 | 896.80p | SI Trade |
08:42:05 - 16-Jul-25 |
Unknown* | 0 | 902.40p | SI Trade |
08:06:32 - 16-Jul-25 |
Unknown* | 0 | 904.30p | SI Trade |
08:05:59 - 16-Jul-25 |
Unknown* | 0 | 904.30p | SI Trade |
08:05:59 - 16-Jul-25 |
Sell* | 212 | 886.40p | Automatic Execution |
08:03:21 - 16-Jul-25 |
Buy* | 556 | 898.86p | Suspected BUY Trade |
08:02:37 - 16-Jul-25 |
Buy* | 10 | 892.70p | Suspected BUY Trade |
15:11:15 - 15-Jul-25 |
Buy* | 17 | 892.70p | Suspected BUY Trade |
15:06:28 - 15-Jul-25 |
Sell* | 1 | 892.00p | Negotiated Trade |
15:03:07 - 15-Jul-25 |
Buy* | 1 | 891.70p | SI Trade |
13:52:06 - 15-Jul-25 |
Sell* | 1 | 888.60p | SI Trade |
13:25:24 - 15-Jul-25 |
Unknown* | 0 | 888.10p | SI Trade |
12:36:54 - 15-Jul-25 |
Sell* | 3 | 887.40p | SI Trade |
12:07:20 - 15-Jul-25 |
Buy* | 11 | 889.30p | SI Trade |
11:03:32 - 15-Jul-25 |
Unknown* | 0 | 890.10p | SI Trade |
08:41:21 - 15-Jul-25 |
Unknown* | 0 | 887.70p | SI Trade |
08:39:21 - 15-Jul-25 |
Unknown* | 0 | 890.70p | SI Trade |
08:06:00 - 15-Jul-25 |
Unknown* | 0 | 890.70p | SI Trade |
08:06:00 - 15-Jul-25 |
Buy* | 1 | 890.70p | SI Trade |
08:06:00 - 15-Jul-25 |
Unknown* | 0 | 890.70p | SI Trade |
08:06:00 - 15-Jul-25 |
Unknown* | 0 | 890.70p | SI Trade |
08:06:00 - 15-Jul-25 |
Sell* | 978 | 889.70p | Uncrossing Trade |
16:35:29 - 14-Jul-25 |
Sell* | 72 | 889.90p | Negotiated Trade |
15:19:17 - 14-Jul-25 |
Buy* | 5 | 891.30p | Suspected BUY Trade |
15:03:47 - 14-Jul-25 |
Buy* | 24 | 896.50p | SI Trade |
10:02:17 - 14-Jul-25 |
Unknown* | 0 | 895.70p | SI Trade |
08:07:48 - 14-Jul-25 |
Unknown* | 0 | 906.00p | SI Trade |
08:01:28 - 14-Jul-25 |
Buy* | 5 | 906.00p | SI Trade |
08:01:28 - 14-Jul-25 |
Unknown* | 0 | 906.00p | SI Trade |
08:01:28 - 14-Jul-25 |
Buy* | 284 | 906.00p | Automatic Execution |
08:01:09 - 14-Jul-25 |
Unknown* | 0 | 906.00p | SI Trade |
08:01:08 - 14-Jul-25 |
Unknown* | 0 | 906.00p | SI Trade |
08:01:08 - 14-Jul-25 |
Buy* | 1,024 | 891.40p | Automatic Execution |
15:46:49 - 11-Jul-25 |
Buy* | 972 | 891.40p | Automatic Execution |
15:46:49 - 11-Jul-25 |
Buy* | 36 | 890.00p | Suspected BUY Trade |
14:56:20 - 11-Jul-25 |
Buy* | 1,950 | 888.00p | Suspected BUY Trade |
13:43:29 - 11-Jul-25 |
Sell* | 1,431 | 878.61p | Negotiated Trade |
08:04:21 - 11-Jul-25 |
Unknown* | 0 | 891.70p | SI Trade |
08:01:13 - 11-Jul-25 |
Buy* | 12 | 879.70p | Suspected BUY Trade |
15:31:18 - 10-Jul-25 |
Sell* | 2 | 866.10p | Negotiated Trade |
15:00:14 - 10-Jul-25 |
Buy* | 284 | 878.795p | Ordinary |
12:31:17 - 10-Jul-25 |
Buy* | 17 | 876.20p | Automatic Execution |
11:15:58 - 10-Jul-25 |
Unknown* | 0 | 883.20p | SI Trade |
08:04:30 - 10-Jul-25 |
Unknown* | 0 | 883.20p | SI Trade |
08:04:30 - 10-Jul-25 |
Unknown* | 0 | 883.20p | SI Trade |
08:04:30 - 10-Jul-25 |
Buy* | 1 | 883.10p | Automatic Execution |
08:00:31 - 10-Jul-25 |
Buy* | 12 | 871.90p | Suspected BUY Trade |
15:09:46 - 09-Jul-25 |
Sell* | 1 | 870.10p | Negotiated Trade |
15:04:41 - 09-Jul-25 |
Buy* | 11,363 | 870.90p | Automatic Execution |
14:30:25 - 09-Jul-25 |
Buy* | 11,363 | 870.90p | Automatic Execution |
14:30:13 - 09-Jul-25 |
Unknown* | 0 | 875.50p | SI Trade |
08:10:13 - 09-Jul-25 |
Unknown* | 0 | 875.60p | SI Trade |
08:10:11 - 09-Jul-25 |
Buy* | 1 | 875.60p | Automatic Execution |
08:10:11 - 09-Jul-25 |
Unknown* | 0 | 876.10p | SI Trade |
08:07:21 - 09-Jul-25 |
Buy* | 5 | 883.60p | SI Trade |
08:04:01 - 09-Jul-25 |
Sell* | 24 | 866.00p | Automatic Execution |
08:03:41 - 09-Jul-25 |
Buy* | 6 | 872.40p | Suspected BUY Trade |
15:01:21 - 08-Jul-25 |
Buy* | 4 | 873.00p | SI Trade |
14:30:12 - 08-Jul-25 |
Sell* | 358 | 874.40p | Automatic Execution |
12:48:53 - 08-Jul-25 |
Unknown* | 0 | 870.10p | SI Trade |
08:06:09 - 08-Jul-25 |
Unknown* | 0 | 870.10p | SI Trade |
08:06:09 - 08-Jul-25 |
Buy* | 4 | 877.30p | Suspected BUY Trade |
08:00:20 - 08-Jul-25 |
Buy* | 1 | 867.80p | Suspected BUY Trade |
15:18:30 - 07-Jul-25 |
Sell* | 31 | 865.30p | Negotiated Trade |
15:14:55 - 07-Jul-25 |
Buy* | 61 | 867.40p | Suspected BUY Trade |
15:07:40 - 07-Jul-25 |
Buy* | 28 | 867.90p | SI Trade |
14:30:15 - 07-Jul-25 |
Sell* | 7 | 866.00p | SI Trade |
13:43:54 - 07-Jul-25 |
Unknown* | 0 | 866.00p | SI Trade |
08:51:36 - 07-Jul-25 |
Unknown* | 0 | 866.30p | SI Trade |
08:06:40 - 07-Jul-25 |
Unknown* | 0 | 866.20p | SI Trade |
08:06:37 - 07-Jul-25 |
Unknown* | 0 | 866.20p | SI Trade |
08:06:09 - 07-Jul-25 |
Unknown* | 0 | 866.20p | SI Trade |
08:06:09 - 07-Jul-25 |
Buy* | 1 | 873.20p | Suspected BUY Trade |
15:24:43 - 04-Jul-25 |
Buy* | 29 | 873.10p | Suspected BUY Trade |
15:14:16 - 04-Jul-25 |
Buy* | 1 | 873.50p | SI Trade |
08:33:12 - 04-Jul-25 |
Unknown* | 0 | 879.90p | SI Trade |
08:02:20 - 04-Jul-25 |
Buy* | 23 | 879.90p | SI Trade |
08:02:20 - 04-Jul-25 |
Buy* | 1 | 881.90p | SI Trade |
08:02:19 - 04-Jul-25 |
Buy* | 49 | 882.30p | Automatic Execution |
08:02:19 - 04-Jul-25 |
Unknown* | 0 | 875.00p | SI Trade |
16:15:59 - 03-Jul-25 |
Buy* | 283 | 881.275p | Ordinary |
15:27:26 - 03-Jul-25 |
Buy* | 57 | 879.80p | Suspected BUY Trade |
15:07:24 - 03-Jul-25 |
Buy* | 170 | 879.982p | Ordinary |
14:59:11 - 03-Jul-25 |
Unknown* | 0 | 880.70p | SI Trade |
11:57:45 - 03-Jul-25 |
Buy* | 2 | 878.20p | SI Trade |
10:13:25 - 03-Jul-25 |
Unknown* | 0 | 877.30p | SI Trade |
08:31:06 - 03-Jul-25 |
Unknown* | 0 | 878.10p | SI Trade |
08:06:00 - 03-Jul-25 |
Sell* | 1 | 863.40p | Negotiated Trade |
15:06:01 - 02-Jul-25 |
Unknown* | 0 | 863.00p | SI Trade |
10:33:08 - 02-Jul-25 |
Sell* | 1 | 859.80p | SI Trade |
09:48:41 - 02-Jul-25 |
Unknown* | 0 | 860.30p | SI Trade |
08:46:44 - 02-Jul-25 |
Unknown* | 0 | 858.30p | SI Trade |
08:06:48 - 02-Jul-25 |
Unknown* | 0 | 858.20p | SI Trade |
08:06:08 - 02-Jul-25 |
Unknown* | 0 | 858.20p | SI Trade |
08:06:08 - 02-Jul-25 |
Buy* | 12 | 858.10p | Suspected BUY Trade |
15:17:49 - 01-Jul-25 |
Buy* | 1 | 859.00p | SI Trade |
12:18:11 - 01-Jul-25 |
Unknown* | 0 | 855.90p | SI Trade |
11:26:38 - 01-Jul-25 |
Unknown* | 0 | 855.30p | SI Trade |
10:47:06 - 01-Jul-25 |
Buy* | 1 | 858.90p | SI Trade |
09:58:10 - 01-Jul-25 |
Unknown* | 0 | 856.00p | SI Trade |
09:46:07 - 01-Jul-25 |
Unknown* | 0 | 860.00p | SI Trade |
16:09:26 - 30-Jun-25 |
Unknown* | 0 | 860.50p | SI Trade |
15:38:39 - 30-Jun-25 |
Sell* | 2 | 859.90p | Negotiated Trade |
15:22:04 - 30-Jun-25 |
Buy* | 5 | 861.00p | Suspected BUY Trade |
15:19:24 - 30-Jun-25 |
Buy* | 141 | 861.20p | Suspected BUY Trade |
15:12:41 - 30-Jun-25 |
Unknown* | 0 | 861.00p | SI Trade |
15:12:40 - 30-Jun-25 |
Sell* | 1 | 861.00p | Negotiated Trade |
15:09:55 - 30-Jun-25 |
Buy* | 198 | 862.435p | SI Trade |
14:21:37 - 30-Jun-25 |
Sell* | 1 | 863.90p | SI Trade |
12:04:26 - 30-Jun-25 |
Unknown* | 0 | 863.70p | SI Trade |
10:33:33 - 30-Jun-25 |
Unknown* | 0 | 865.80p | SI Trade |
09:51:15 - 30-Jun-25 |
Unknown* | 0 | 864.60p | SI Trade |
08:06:31 - 30-Jun-25 |
Unknown* | 0 | 864.40p | SI Trade |
08:06:21 - 30-Jun-25 |
Buy* | 41 | 864.40p | Automatic Execution |
08:06:21 - 30-Jun-25 |
Buy* | 3 | 864.40p | SI Trade |
08:06:09 - 30-Jun-25 |
Unknown* | 0 | 864.40p | SI Trade |
08:06:09 - 30-Jun-25 |
Buy* | 25 | 870.60p | Automatic Execution |
08:00:31 - 30-Jun-25 |
Unknown* | 0 | 864.10p | SI Trade |
16:27:30 - 27-Jun-25 |
Sell* | 1,147 | 857.857p | Negotiated Trade |
13:29:26 - 27-Jun-25 |
Unknown* | 0 | 859.90p | SI Trade |
13:27:09 - 27-Jun-25 |
Unknown* | 0 | 861.50p | SI Trade |
11:53:43 - 27-Jun-25 |
Unknown* | 0 | 861.40p | SI Trade |
08:41:11 - 27-Jun-25 |
Unknown* | 0 | 862.50p | SI Trade |
08:06:02 - 27-Jun-25 |
Unknown* | 0 | 862.50p | SI Trade |
08:06:00 - 27-Jun-25 |
Buy* | 1 | 862.50p | Automatic Execution |
08:06:00 - 27-Jun-25 |
Sell* | 3 | 851.90p | Automatic Execution |
08:04:48 - 27-Jun-25 |
Sell* | 28 | 859.70p | Negotiated Trade |
15:58:38 - 26-Jun-25 |
Unknown* | 0 | 860.00p | SI Trade |
15:31:19 - 26-Jun-25 |
Buy* | 4 | 860.60p | Suspected BUY Trade |
15:08:50 - 26-Jun-25 |
Unknown* | 0 | 860.00p | SI Trade |
15:00:34 - 26-Jun-25 |
Buy* | 13 | 860.50p | Suspected BUY Trade |
14:56:52 - 26-Jun-25 |
Unknown* | 0 | 860.00p | SI Trade |
14:47:36 - 26-Jun-25 |
Buy* | 28 | 860.20p | Automatic Execution |
14:46:17 - 26-Jun-25 |
Buy* | 70 | 860.20p | Automatic Execution |
14:46:17 - 26-Jun-25 |
Unknown* | 0 | 860.40p | SI Trade |
14:37:43 - 26-Jun-25 |
Unknown* | 0 | 862.30p | SI Trade |
08:06:09 - 26-Jun-25 |
Unknown* | 0 | 862.30p | SI Trade |
08:06:09 - 26-Jun-25 |
Sell* | 1 | 867.80p | SI Trade |
15:45:50 - 25-Jun-25 |
Buy* | 15 | 868.50p | Suspected BUY Trade |
15:22:45 - 25-Jun-25 |
Unknown* | 0 | 868.90p | SI Trade |
12:33:17 - 25-Jun-25 |
Unknown* | 0 | 872.40p | SI Trade |
08:12:47 - 25-Jun-25 |
Sell* | 2 | 873.00p | SI Trade |
08:06:04 - 25-Jun-25 |
Unknown* | 0 | 873.00p | SI Trade |
08:06:04 - 25-Jun-25 |
Unknown* | 0 | 873.00p | SI Trade |
08:06:04 - 25-Jun-25 |
Sell* | 22 | 863.10p | Automatic Execution |
08:03:54 - 25-Jun-25 |
Unknown* | 0 | 869.40p | SI Trade |
15:28:03 - 24-Jun-25 |
Unknown* | 0 | 871.90p | SI Trade |
15:12:58 - 24-Jun-25 |
Sell* | 2 | 864.40p | Negotiated Trade |
15:09:28 - 24-Jun-25 |
Sell* | 3 | 872.40p | Negotiated Trade |
14:59:05 - 24-Jun-25 |
Unknown* | 0 | 874.30p | SI Trade |
14:39:32 - 24-Jun-25 |
Unknown* | 0 | 874.00p | SI Trade |
14:26:22 - 24-Jun-25 |
Unknown* | 0 | 878.50p | SI Trade |
12:15:24 - 24-Jun-25 |
Buy* | 1 | 881.20p | SI Trade |
09:20:27 - 24-Jun-25 |
Unknown* | 0 | 880.00p | SI Trade |
08:06:08 - 24-Jun-25 |
Unknown* | 0 | 909.00p | SI Trade |
15:50:35 - 23-Jun-25 |
Sell* | 2 | 910.30p | Negotiated Trade |
15:07:55 - 23-Jun-25 |
Buy* | 70 | 922.60p | Automatic Execution |
11:38:40 - 23-Jun-25 |