| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 99 | $40.77 | Automatic Execution |
13:28:10 - 31-Mar-26 |
| Buy* | 24 | $40.86 | Automatic Execution |
11:56:06 - 31-Mar-26 |
| Sell* | 45,417 | $40.5252 | SI Trade |
16:28:38 - 30-Mar-26 |
| Buy* | 198 | $39.86 | Automatic Execution |
16:29:00 - 27-Mar-26 |
| Buy* | 202 | $39.75 | Automatic Execution |
15:39:18 - 27-Mar-26 |
| Buy* | 198 | $39.75 | Automatic Execution |
15:38:52 - 27-Mar-26 |
| Sell* | 500 | $39.455 | Automatic Execution |
12:33:49 - 27-Mar-26 |
| Buy* | 489 | $39.12 | Automatic Execution |
16:26:05 - 26-Mar-26 |
| Buy* | 489 | $39.12 | Automatic Execution |
16:26:05 - 26-Mar-26 |
| Buy* | 431 | $39.12 | Automatic Execution |
16:26:04 - 26-Mar-26 |
| Buy* | 252 | $39.12 | Automatic Execution |
16:26:03 - 26-Mar-26 |
| Buy* | 28 | $39.115 | Automatic Execution |
16:25:53 - 26-Mar-26 |
| Buy* | 32 | $39.10 | Automatic Execution |
16:24:39 - 26-Mar-26 |
| Buy* | 30 | $39.085 | Automatic Execution |
16:24:20 - 26-Mar-26 |
| Buy* | 40 | $39.085 | Automatic Execution |
16:24:20 - 26-Mar-26 |
| Buy* | 53 | $39.085 | Automatic Execution |
16:24:20 - 26-Mar-26 |
| Buy* | 71 | $39.085 | Automatic Execution |
16:24:20 - 26-Mar-26 |
| Buy* | 95 | $39.085 | Automatic Execution |
16:24:20 - 26-Mar-26 |
| Buy* | 128 | $39.085 | Automatic Execution |
16:24:20 - 26-Mar-26 |
| Buy* | 51 | $39.085 | Automatic Execution |
16:24:19 - 26-Mar-26 |
| Buy* | 221 | $39.085 | Automatic Execution |
16:24:19 - 26-Mar-26 |
| Buy* | 275 | $39.085 | Automatic Execution |
16:24:19 - 26-Mar-26 |
| Buy* | 230 | $39.085 | Automatic Execution |
16:24:18 - 26-Mar-26 |
| Buy* | 496 | $39.085 | Automatic Execution |
16:24:18 - 26-Mar-26 |
| Buy* | 712 | $39.085 | Automatic Execution |
16:24:17 - 26-Mar-26 |
| Buy* | 14 | $39.085 | Automatic Execution |
16:24:17 - 26-Mar-26 |
| Buy* | 726 | $39.085 | Automatic Execution |
16:24:17 - 26-Mar-26 |
| Buy* | 748 | $39.085 | Automatic Execution |
16:24:16 - 26-Mar-26 |
| Buy* | 460 | $39.085 | Automatic Execution |
16:24:16 - 26-Mar-26 |
| Buy* | 503 | $39.085 | Automatic Execution |
16:24:16 - 26-Mar-26 |
| Buy* | 104 | $39.09 | Automatic Execution |
16:24:03 - 26-Mar-26 |
| Buy* | 66 | $39.065 | Automatic Execution |
16:23:32 - 26-Mar-26 |
| Buy* | 33 | $39.06 | Automatic Execution |
16:23:26 - 26-Mar-26 |
| Buy* | 29 | $39.06 | Automatic Execution |
16:23:24 - 26-Mar-26 |
| Buy* | 36 | $39.06 | Automatic Execution |
16:23:24 - 26-Mar-26 |
| Buy* | 47 | $39.06 | Automatic Execution |
16:23:24 - 26-Mar-26 |
| Buy* | 60 | $39.06 | Automatic Execution |
16:23:24 - 26-Mar-26 |
| Buy* | 76 | $39.06 | Automatic Execution |
16:23:24 - 26-Mar-26 |
| Buy* | 40 | $39.06 | Automatic Execution |
16:23:22 - 26-Mar-26 |
| Buy* | 45 | $39.06 | Automatic Execution |
16:23:22 - 26-Mar-26 |
| Buy* | 264 | $39.06 | Automatic Execution |
16:23:22 - 26-Mar-26 |
| Buy* | 127 | $39.06 | Automatic Execution |
16:23:22 - 26-Mar-26 |
| Buy* | 168 | $39.06 | Automatic Execution |
16:23:22 - 26-Mar-26 |
| Buy* | 574 | $39.06 | Automatic Execution |
16:23:21 - 26-Mar-26 |
| Buy* | 143 | $39.06 | Automatic Execution |
16:23:21 - 26-Mar-26 |
| Buy* | 355 | $39.06 | Automatic Execution |
16:23:21 - 26-Mar-26 |
| Buy* | 362 | $39.06 | Automatic Execution |
16:23:21 - 26-Mar-26 |
| Buy* | 346 | $39.06 | Automatic Execution |
16:23:21 - 26-Mar-26 |
| Buy* | 371 | $39.06 | Automatic Execution |
16:23:21 - 26-Mar-26 |
| Buy* | 371 | $39.06 | Automatic Execution |
16:23:20 - 26-Mar-26 |
| Buy* | 498 | $39.06 | Automatic Execution |
16:23:20 - 26-Mar-26 |
| Buy* | 395 | $39.065 | Automatic Execution |
16:22:25 - 26-Mar-26 |
| Buy* | 316 | $39.075 | Automatic Execution |
16:22:20 - 26-Mar-26 |
| Buy* | 316 | $39.075 | Automatic Execution |
16:22:20 - 26-Mar-26 |
| Buy* | 104 | $39.09 | Automatic Execution |
16:22:03 - 26-Mar-26 |
| Buy* | 402 | $39.185 | Automatic Execution |
16:01:33 - 26-Mar-26 |
| Buy* | 402 | $39.185 | Automatic Execution |
16:01:33 - 26-Mar-26 |
| Buy* | 104 | $39.115 | Automatic Execution |
15:05:21 - 26-Mar-26 |
| Buy* | 121 | $39.085 | Automatic Execution |
14:41:14 - 26-Mar-26 |
| Sell* | 931 | $38.6868 | SI Trade |
08:05:07 - 26-Mar-26 |
| Unknown* | 2,045 | $38.5538 | SI Trade |
16:44:51 - 25-Mar-26 |
| Sell* | 3,000 | $38.35 | Automatic Execution |
14:25:25 - 25-Mar-26 |
| Sell* | 121 | $38.23 | Automatic Execution |
09:58:49 - 25-Mar-26 |
| Sell* | 357 | $38.295 | Automatic Execution |
08:17:49 - 25-Mar-26 |
| Sell* | 106 | $38.295 | Automatic Execution |
08:17:49 - 25-Mar-26 |
| Buy* | 131 | $38.265 | Automatic Execution |
08:02:43 - 25-Mar-26 |
| Sell* | 26,100 | $38.2733 | SI Trade |
13:02:56 - 23-Mar-26 |
| Unknown* | 1,872 | $39.551 | OTC Trade |
08:59:19 - 23-Mar-26 |
| Buy* | 40 | $39.685 | Automatic Execution |
16:28:56 - 20-Mar-26 |
| Sell* | 12 | $39.505 | Automatic Execution |
16:02:22 - 20-Mar-26 |
| Buy* | 3 | $39.485 | Automatic Execution |
16:02:21 - 20-Mar-26 |
| Sell* | 103 | $39.505 | Automatic Execution |
16:02:21 - 20-Mar-26 |
| Buy* | 37 | $39.485 | Automatic Execution |
16:02:21 - 20-Mar-26 |
| Buy* | 47 | $39.485 | Automatic Execution |
16:02:21 - 20-Mar-26 |
| Sell* | 103 | $39.505 | Automatic Execution |
16:02:21 - 20-Mar-26 |
| Buy* | 95 | $39.485 | Automatic Execution |
16:02:21 - 20-Mar-26 |
| Buy* | 124 | $39.485 | Automatic Execution |
16:02:21 - 20-Mar-26 |
| Buy* | 162 | $39.485 | Automatic Execution |
16:02:21 - 20-Mar-26 |
| Sell* | 103 | $39.50 | Automatic Execution |
16:01:32 - 20-Mar-26 |
| Buy* | 231 | $39.515 | Automatic Execution |
16:00:51 - 20-Mar-26 |
| Buy* | 75 | $39.535 | Automatic Execution |
15:55:31 - 20-Mar-26 |
| Buy* | 165 | $39.495 | Automatic Execution |
15:50:19 - 20-Mar-26 |
| Buy* | 110 | $39.495 | Automatic Execution |
15:50:19 - 20-Mar-26 |
| Buy* | 148 | $39.49 | Automatic Execution |
15:50:18 - 20-Mar-26 |
| Buy* | 41 | $39.615 | Automatic Execution |
15:33:58 - 20-Mar-26 |
| Buy* | 62 | $39.575 | Automatic Execution |
15:30:45 - 20-Mar-26 |
| Buy* | 61 | $39.575 | Automatic Execution |
15:30:45 - 20-Mar-26 |
| Buy* | 255 | $39.575 | Automatic Execution |
15:30:45 - 20-Mar-26 |
| Buy* | 167 | $39.585 | Automatic Execution |
15:13:50 - 20-Mar-26 |
| Buy* | 68 | $39.60 | Automatic Execution |
15:07:07 - 20-Mar-26 |
| Buy* | 106 | $39.615 | Automatic Execution |
15:04:40 - 20-Mar-26 |
| Buy* | 38 | $39.59 | Automatic Execution |
15:01:21 - 20-Mar-26 |
| Buy* | 46 | $39.61 | Automatic Execution |
14:59:30 - 20-Mar-26 |
| Buy* | 94 | $39.56 | Automatic Execution |
14:55:38 - 20-Mar-26 |
| Buy* | 48 | $39.535 | Automatic Execution |
14:51:43 - 20-Mar-26 |
| Buy* | 49 | $39.515 | Automatic Execution |
14:49:32 - 20-Mar-26 |
| Buy* | 50 | $39.49 | Automatic Execution |
14:48:57 - 20-Mar-26 |
| Buy* | 68 | $39.51 | Automatic Execution |
14:45:59 - 20-Mar-26 |
| Buy* | 44 | $39.505 | Automatic Execution |
14:45:59 - 20-Mar-26 |
| Buy* | 70 | $39.495 | Automatic Execution |
14:42:18 - 20-Mar-26 |
| Buy* | 48 | $39.42 | Automatic Execution |
14:38:05 - 20-Mar-26 |
| Buy* | 70 | $39.34 | Automatic Execution |
14:35:43 - 20-Mar-26 |
| Buy* | 75 | $39.335 | Automatic Execution |
14:35:19 - 20-Mar-26 |
| Buy* | 74 | $39.31 | Automatic Execution |
14:32:19 - 20-Mar-26 |
| Buy* | 184 | $39.305 | Automatic Execution |
14:32:18 - 20-Mar-26 |
| Buy* | 48 | $39.395 | Automatic Execution |
14:20:23 - 20-Mar-26 |
| Buy* | 68 | $39.355 | Automatic Execution |
14:17:12 - 20-Mar-26 |
| Buy* | 264 | $39.43 | Automatic Execution |
14:11:27 - 20-Mar-26 |
| Buy* | 81 | $39.425 | Automatic Execution |
14:11:26 - 20-Mar-26 |
| Buy* | 69 | $39.65 | Automatic Execution |
13:50:40 - 20-Mar-26 |
| Buy* | 41 | $39.635 | Automatic Execution |
13:36:31 - 20-Mar-26 |
| Buy* | 43 | $39.655 | Automatic Execution |
13:33:30 - 20-Mar-26 |
| Buy* | 42 | $39.66 | Automatic Execution |
13:32:12 - 20-Mar-26 |
| Buy* | 40 | $39.66 | Automatic Execution |
13:27:43 - 20-Mar-26 |
| Sell* | 102 | $39.645 | Automatic Execution |
13:27:38 - 20-Mar-26 |
| Sell* | 102 | $39.65 | Automatic Execution |
13:27:37 - 20-Mar-26 |
| Sell* | 102 | $39.645 | Automatic Execution |
13:27:18 - 20-Mar-26 |
| Buy* | 37 | $39.615 | Automatic Execution |
13:23:10 - 20-Mar-26 |
| Buy* | 89 | $39.615 | Automatic Execution |
13:18:43 - 20-Mar-26 |
| Buy* | 45 | $39.675 | Automatic Execution |
13:07:26 - 20-Mar-26 |
| Buy* | 40 | $39.70 | Automatic Execution |
13:03:31 - 20-Mar-26 |
| Buy* | 37 | $39.70 | Automatic Execution |
12:59:45 - 20-Mar-26 |
| Buy* | 40 | $39.675 | Automatic Execution |
12:55:31 - 20-Mar-26 |
| Buy* | 49 | $39.615 | Automatic Execution |
12:52:34 - 20-Mar-26 |
| Buy* | 40 | $39.61 | Automatic Execution |
12:46:58 - 20-Mar-26 |
| Buy* | 43 | $39.55 | Automatic Execution |
12:44:22 - 20-Mar-26 |
| Buy* | 123 | $39.55 | Automatic Execution |
12:40:11 - 20-Mar-26 |
| Buy* | 15 | $39.62 | Automatic Execution |
12:26:46 - 20-Mar-26 |
| Buy* | 59 | $39.585 | Automatic Execution |
12:18:53 - 20-Mar-26 |
| Buy* | 60 | $39.57 | Automatic Execution |
12:16:46 - 20-Mar-26 |
| Sell* | 116 | $39.53 | Automatic Execution |
12:10:25 - 20-Mar-26 |
| Buy* | 54 | $39.62 | Automatic Execution |
12:06:04 - 20-Mar-26 |
| Buy* | 73 | $39.575 | Automatic Execution |
12:04:11 - 20-Mar-26 |
| Buy* | 151 | $39.575 | Automatic Execution |
12:04:11 - 20-Mar-26 |
| Buy* | 327 | $39.71 | Automatic Execution |
11:42:14 - 20-Mar-26 |
| Sell* | 238 | $39.71852 | SI Trade |
11:33:29 - 20-Mar-26 |
| Sell* | 115 | $39.805 | Automatic Execution |
11:18:14 - 20-Mar-26 |
| Buy* | 373 | $39.865 | Automatic Execution |
11:08:14 - 20-Mar-26 |
| Sell* | 82 | $39.83 | Automatic Execution |
11:06:45 - 20-Mar-26 |
| Sell* | 80 | $39.83 | Automatic Execution |
11:06:45 - 20-Mar-26 |
| Sell* | 84 | $39.83 | Automatic Execution |
11:06:44 - 20-Mar-26 |
| Sell* | 83 | $39.83 | Automatic Execution |
11:06:44 - 20-Mar-26 |
| Sell* | 83 | $39.83 | Automatic Execution |
11:06:44 - 20-Mar-26 |
| Sell* | 81 | $39.83 | Automatic Execution |
11:06:43 - 20-Mar-26 |
| Sell* | 82 | $39.83 | Automatic Execution |
11:06:43 - 20-Mar-26 |
| Sell* | 82 | $39.835 | Automatic Execution |
11:06:42 - 20-Mar-26 |
| Sell* | 81 | $39.835 | Automatic Execution |
11:06:42 - 20-Mar-26 |
| Buy* | 148 | $39.835 | Automatic Execution |
11:06:41 - 20-Mar-26 |
| Buy* | 37 | $39.985 | Automatic Execution |
10:37:42 - 20-Mar-26 |
| Buy* | 53 | $39.98 | Automatic Execution |
10:37:33 - 20-Mar-26 |
| Buy* | 143 | $39.94 | Automatic Execution |
10:32:58 - 20-Mar-26 |
| Sell* | 83 | $39.935 | Automatic Execution |
10:26:52 - 20-Mar-26 |
| Sell* | 80 | $39.935 | Automatic Execution |
10:26:52 - 20-Mar-26 |
| Sell* | 82 | $39.94 | Automatic Execution |
10:26:52 - 20-Mar-26 |
| Buy* | 95 | $39.94 | Automatic Execution |
10:26:52 - 20-Mar-26 |
| Buy* | 103 | $40.01 | Automatic Execution |
10:06:56 - 20-Mar-26 |
| Buy* | 53 | $40.01 | Automatic Execution |
10:06:56 - 20-Mar-26 |
| Buy* | 73 | $39.98 | Automatic Execution |
09:52:37 - 20-Mar-26 |
| Buy* | 47 | $39.985 | Automatic Execution |
09:44:48 - 20-Mar-26 |
| Buy* | 135 | $39.98 | Automatic Execution |
09:44:48 - 20-Mar-26 |
| Sell* | 115 | $39.98 | Automatic Execution |
09:44:21 - 20-Mar-26 |
| Buy* | 44 | $40.035 | Automatic Execution |
09:29:19 - 20-Mar-26 |
| Buy* | 136 | $39.99 | Automatic Execution |
09:23:46 - 20-Mar-26 |
| Buy* | 111 | $39.985 | Automatic Execution |
09:11:59 - 20-Mar-26 |
| Buy* | 232 | $39.865 | Automatic Execution |
16:28:53 - 19-Mar-26 |
| Buy* | 3 | $39.93 | Automatic Execution |
15:36:55 - 19-Mar-26 |
| Buy* | 699 | $39.26 | Automatic Execution |
13:04:56 - 19-Mar-26 |
| Sell* | 115 | $39.775 | Automatic Execution |
12:07:04 - 19-Mar-26 |
| Buy* | 288 | $40.31 | Automatic Execution |
08:50:20 - 19-Mar-26 |
| Buy* | 611 | $40.34 | Suspected BUY Trade |
16:35:13 - 18-Mar-26 |
| Buy* | 490 | $40.185 | Automatic Execution |
16:02:42 - 17-Mar-26 |
| Buy* | 101 | $40.145 | Automatic Execution |
16:02:42 - 17-Mar-26 |
| Buy* | 152 | $40.24 | Automatic Execution |
14:34:42 - 17-Mar-26 |
| Buy* | 100 | $40.21 | Automatic Execution |
14:34:42 - 17-Mar-26 |
| Buy* | 200 | $40.35 | Automatic Execution |
12:45:39 - 17-Mar-26 |
| Buy* | 39 | $40.15 | Suspected BUY Trade |
16:35:08 - 16-Mar-26 |
| Sell* | 2,000 | $40.125 | Automatic Execution |
14:26:37 - 16-Mar-26 |
| Sell* | 407 | $40.20 | Automatic Execution |
12:58:36 - 16-Mar-26 |
| Sell* | 11,924 | $40.20 | Automatic Execution |
12:58:32 - 16-Mar-26 |
| Buy* | 101 | $40.20 | Automatic Execution |
12:58:32 - 16-Mar-26 |
| Unknown* | 24,559 | $40.2195 | OTC Trade |
12:22:17 - 16-Mar-26 |
| Buy* | 114 | $40.105 | Automatic Execution |
16:28:55 - 13-Mar-26 |
| Sell* | 114 | $40.24 | Automatic Execution |
12:45:08 - 13-Mar-26 |
| Sell* | 5,230 | $40.7899 | SI Trade |
15:03:03 - 12-Mar-26 |
| Buy* | 20,000 | $40.7543 | SI Trade |
14:43:33 - 12-Mar-26 |
| Sell* | 200 | $40.60 | Automatic Execution |
09:48:50 - 12-Mar-26 |
| Buy* | 74 | $40.58 | Automatic Execution |
08:38:11 - 12-Mar-26 |
| Sell* | 57 | $39.615 | Uncrossing Trade |
16:35:00 - 11-Mar-26 |
| Sell* | 84 | $39.515 | Automatic Execution |
14:12:38 - 11-Mar-26 |
| Sell* | 1,916 | $39.515 | Automatic Execution |
14:12:38 - 11-Mar-26 |
| Sell* | 114 | $39.085 | Automatic Execution |
10:43:24 - 11-Mar-26 |
| Sell* | 104 | $39.105 | Automatic Execution |
10:43:24 - 11-Mar-26 |
| Buy* | 216 | $39.21 | Automatic Execution |
16:28:55 - 10-Mar-26 |
| Sell* | 2,000 | $39.535 | Automatic Execution |
13:15:23 - 10-Mar-26 |
| Sell* | 117 | $39.45 | Automatic Execution |
11:04:39 - 10-Mar-26 |
| Buy* | 165 | $39.30 | Automatic Execution |
08:19:13 - 10-Mar-26 |
| Sell* | 104 | $39.385 | Automatic Execution |
08:19:13 - 10-Mar-26 |
| Buy* | 100 | $40.04 | Automatic Execution |
16:14:54 - 09-Mar-26 |
| Sell* | 102 | $40.045 | Automatic Execution |
16:14:54 - 09-Mar-26 |
| Sell* | 100 | $40.825 | Automatic Execution |
10:12:08 - 09-Mar-26 |