Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amd Commo Exagr (COMU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $36.845 Suspected BUY Trade
 16:35:26 - 30-Jan-26
Buy* 20 $37.065 Automatic Execution
 09:17:44 - 30-Jan-26
Buy* 111 $37.465 Suspected BUY Trade
 08:19:54 - 30-Jan-26
Buy* 5,058 $38.655 Suspected BUY Trade
 16:35:22 - 29-Jan-26
Buy* 78 $38.63 Automatic Execution
 16:29:00 - 29-Jan-26
Sell* 36 $38.40 Automatic Execution
 15:26:54 - 29-Jan-26
Sell* 126 $39.60 Automatic Execution
 15:08:43 - 29-Jan-26
Buy* 48 $39.50 Automatic Execution
 11:10:56 - 29-Jan-26
Buy* 1,000 $38.3419 SI Trade
 16:10:51 - 28-Jan-26
Sell* 100 $38.30 Automatic Execution
 13:39:48 - 28-Jan-26
Buy* 775 $38.085 Automatic Execution
 11:53:27 - 28-Jan-26
Buy* 111 $38.08 Automatic Execution
 11:53:27 - 28-Jan-26
Buy* 750 $38.03 Automatic Execution
 11:18:05 - 28-Jan-26
Buy* 8 $38.33 Suspected BUY Trade
 08:00:13 - 28-Jan-26
Buy* 15 $37.47 Automatic Execution
 16:21:04 - 27-Jan-26
Sell* 30 $37.70 Automatic Execution
 11:48:31 - 27-Jan-26
Sell* 1,097 $37.82 Automatic Execution
 10:20:35 - 27-Jan-26
Sell* 3,903 $37.82 Automatic Execution
 10:20:35 - 27-Jan-26
Buy* 21 $38.20 Automatic Execution
 16:24:44 - 26-Jan-26
Sell* 8,104 $38.115 Automatic Execution
 16:18:30 - 26-Jan-26
Sell* 2,026 $38.115 Automatic Execution
 16:18:30 - 26-Jan-26
Sell* 109 $38.095 Automatic Execution
 16:10:01 - 26-Jan-26
Sell* 109 $38.095 Automatic Execution
 16:09:59 - 26-Jan-26
Sell* 109 $38.085 Automatic Execution
 15:55:43 - 26-Jan-26
Sell* 109 $37.96 Automatic Execution
 15:41:13 - 26-Jan-26
Sell* 109 $38.095 Automatic Execution
 11:36:36 - 26-Jan-26
Sell* 109 $38.12 Automatic Execution
 11:14:21 - 26-Jan-26
Sell* 108 $38.14 Automatic Execution
 11:04:50 - 26-Jan-26
Sell* 108 $38.16 Automatic Execution
 10:56:48 - 26-Jan-26
Sell* 108 $38.14 Automatic Execution
 10:52:49 - 26-Jan-26
Sell* 109 $38.105 Automatic Execution
 10:36:47 - 26-Jan-26
Sell* 109 $38.06 Automatic Execution
 10:23:58 - 26-Jan-26
Sell* 109 $38.01 Automatic Execution
 10:17:39 - 26-Jan-26
Sell* 109 $37.975 Automatic Execution
 10:04:01 - 26-Jan-26
Sell* 109 $38.02 Automatic Execution
 09:47:13 - 26-Jan-26
Sell* 109 $38.035 Automatic Execution
 09:35:35 - 26-Jan-26
Sell* 109 $38.075 Automatic Execution
 09:24:27 - 26-Jan-26
Sell* 109 $38.055 Automatic Execution
 09:18:21 - 26-Jan-26
Sell* 109 $38.055 Automatic Execution
 09:11:45 - 26-Jan-26
Sell* 109 $38.085 Automatic Execution
 09:05:41 - 26-Jan-26
Sell* 109 $38.03 Automatic Execution
 09:01:17 - 26-Jan-26
Buy* 1,691 $37.995 Automatic Execution
 08:11:41 - 26-Jan-26
Buy* 109 $37.985 Automatic Execution
 08:11:41 - 26-Jan-26
Sell* 335 $37.934 Negotiated Trade
 08:06:01 - 26-Jan-26
Sell* 218 $36.935 Automatic Execution
 15:52:57 - 23-Jan-26
Buy* 200 $36.65 Automatic Execution
 12:33:51 - 23-Jan-26
Buy* 28 $35.61 Automatic Execution
 10:17:52 - 22-Jan-26
Unknown* 119,260 $35.6129 OTC Trade
 08:36:34 - 22-Jan-26
Sell* 7,179 $35.7018 SI Trade
 11:05:36 - 21-Jan-26
Sell* 326 $35.17 Uncrossing Trade
 16:35:27 - 20-Jan-26
Sell* 117 $35.095 Automatic Execution
 16:14:48 - 20-Jan-26
Sell* 117 $35.095 Automatic Execution
 16:14:47 - 20-Jan-26
Sell* 2,141 $35.10 Automatic Execution
 16:14:45 - 20-Jan-26
Buy* 353 $35.115 Automatic Execution
 16:14:36 - 20-Jan-26
Buy* 317 $35.065 Automatic Execution
 15:58:45 - 20-Jan-26
Sell* 117 $35.105 Automatic Execution
 15:42:03 - 20-Jan-26
Sell* 117 $35.105 Automatic Execution
 15:42:03 - 20-Jan-26
Sell* 117 $35.10 Automatic Execution
 15:42:02 - 20-Jan-26
Sell* 117 $35.10 Automatic Execution
 15:42:01 - 20-Jan-26
Sell* 117 $35.10 Automatic Execution
 15:42:01 - 20-Jan-26
Sell* 117 $35.10 Automatic Execution
 15:42:01 - 20-Jan-26
Buy* 329 $35.10 Automatic Execution
 15:41:57 - 20-Jan-26
Sell* 117 $35.085 Automatic Execution
 15:28:44 - 20-Jan-26
Buy* 350 $35.03 Automatic Execution
 15:26:46 - 20-Jan-26
Sell* 116 $35.285 Automatic Execution
 15:13:37 - 20-Jan-26
Buy* 267 $35.275 Automatic Execution
 15:12:41 - 20-Jan-26
Sell* 116 $35.26 Automatic Execution
 15:06:00 - 20-Jan-26
Sell* 116 $35.215 Automatic Execution
 14:46:31 - 20-Jan-26
Buy* 307 $35.19 Automatic Execution
 14:40:49 - 20-Jan-26
Sell* 116 $35.215 Automatic Execution
 14:26:02 - 20-Jan-26
Sell* 116 $35.215 Automatic Execution
 14:26:01 - 20-Jan-26
Sell* 116 $35.215 Automatic Execution
 14:26:01 - 20-Jan-26
Buy* 286 $35.22 Automatic Execution
 14:25:53 - 20-Jan-26
Sell* 116 $35.25 Automatic Execution
 14:22:15 - 20-Jan-26
Sell* 116 $35.21 Automatic Execution
 14:13:33 - 20-Jan-26
Sell* 116 $35.18 Automatic Execution
 14:11:11 - 20-Jan-26
Sell* 116 $35.18 Automatic Execution
 14:11:09 - 20-Jan-26
Buy* 354 $35.165 Automatic Execution
 14:10:43 - 20-Jan-26
Sell* 116 $35.195 Automatic Execution
 13:53:59 - 20-Jan-26
Sell* 116 $35.195 Automatic Execution
 13:53:58 - 20-Jan-26
Sell* 116 $35.195 Automatic Execution
 13:53:58 - 20-Jan-26
Sell* 116 $35.195 Automatic Execution
 13:53:58 - 20-Jan-26
Buy* 336 $35.195 Automatic Execution
 13:53:28 - 20-Jan-26
Sell* 116 $35.23 Automatic Execution
 13:35:22 - 20-Jan-26
Sell* 116 $35.23 Automatic Execution
 13:35:21 - 20-Jan-26
Sell* 116 $35.23 Automatic Execution
 13:35:19 - 20-Jan-26
Sell* 116 $35.23 Automatic Execution
 13:35:18 - 20-Jan-26
Buy* 359 $35.22 Automatic Execution
 13:35:12 - 20-Jan-26
Sell* 116 $35.225 Automatic Execution
 13:30:57 - 20-Jan-26
Sell* 116 $35.225 Automatic Execution
 13:30:57 - 20-Jan-26
Sell* 116 $35.175 Automatic Execution
 13:23:27 - 20-Jan-26
Buy* 305 $35.165 Automatic Execution
 13:21:34 - 20-Jan-26
Sell* 116 $35.18 Automatic Execution
 13:07:19 - 20-Jan-26
Sell* 116 $35.18 Automatic Execution
 13:07:18 - 20-Jan-26
Sell* 116 $35.18 Automatic Execution
 13:07:18 - 20-Jan-26
Sell* 116 $35.18 Automatic Execution
 13:07:18 - 20-Jan-26
Sell* 116 $35.18 Automatic Execution
 13:07:18 - 20-Jan-26
Sell* 116 $35.18 Automatic Execution
 13:07:18 - 20-Jan-26
Buy* 353 $35.18 Automatic Execution
 13:07:15 - 20-Jan-26
Sell* 116 $35.25 Automatic Execution
 12:58:28 - 20-Jan-26
Sell* 116 $35.25 Automatic Execution
 12:58:28 - 20-Jan-26
Sell* 116 $35.25 Automatic Execution
 12:58:28 - 20-Jan-26
Sell* 116 $35.25 Automatic Execution
 12:58:27 - 20-Jan-26
Buy* 252 $35.245 Automatic Execution
 12:58:17 - 20-Jan-26
Sell* 116 $35.24 Automatic Execution
 12:55:16 - 20-Jan-26
Sell* 116 $35.23 Automatic Execution
 12:48:12 - 20-Jan-26
Buy* 249 $35.23 Automatic Execution
 12:48:07 - 20-Jan-26
Sell* 116 $35.255 Automatic Execution
 12:42:47 - 20-Jan-26
Sell* 116 $35.24 Automatic Execution
 12:36:54 - 20-Jan-26
Buy* 252 $35.235 Automatic Execution
 12:36:12 - 20-Jan-26
Sell* 116 $35.235 Automatic Execution
 12:30:41 - 20-Jan-26
Sell* 116 $35.245 Automatic Execution
 12:22:37 - 20-Jan-26
Buy* 275 $35.24 Automatic Execution
 12:22:26 - 20-Jan-26
Sell* 116 $35.25 Automatic Execution
 12:01:21 - 20-Jan-26
Sell* 116 $35.25 Automatic Execution
 12:01:21 - 20-Jan-26
Sell* 116 $35.25 Automatic Execution
 12:01:19 - 20-Jan-26
Buy* 320 $35.25 Automatic Execution
 12:01:14 - 20-Jan-26
Sell* 116 $35.205 Automatic Execution
 11:53:50 - 20-Jan-26
Sell* 116 $35.205 Automatic Execution
 11:53:50 - 20-Jan-26
Buy* 253 $35.205 Automatic Execution
 11:53:49 - 20-Jan-26
Sell* 116 $35.205 Automatic Execution
 11:41:03 - 20-Jan-26
Sell* 116 $35.19 Automatic Execution
 11:35:49 - 20-Jan-26
Buy* 279 $35.175 Automatic Execution
 11:35:25 - 20-Jan-26
Sell* 116 $35.17 Automatic Execution
 11:30:00 - 20-Jan-26
Buy* 243 $35.165 Automatic Execution
 11:29:56 - 20-Jan-26
Buy* 358 $35.15 Automatic Execution
 11:11:46 - 20-Jan-26
Sell* 116 $35.145 Automatic Execution
 10:55:58 - 20-Jan-26
Sell* 116 $35.145 Automatic Execution
 10:55:58 - 20-Jan-26
Sell* 116 $35.145 Automatic Execution
 10:55:57 - 20-Jan-26
Sell* 116 $35.145 Automatic Execution
 10:55:57 - 20-Jan-26
Sell* 116 $35.145 Automatic Execution
 10:55:57 - 20-Jan-26
Sell* 116 $35.145 Automatic Execution
 10:55:57 - 20-Jan-26
Sell* 116 $35.145 Automatic Execution
 10:55:57 - 20-Jan-26
Sell* 116 $35.145 Automatic Execution
 10:55:56 - 20-Jan-26
Buy* 340 $35.145 Automatic Execution
 10:55:56 - 20-Jan-26
Buy* 281 $35.105 Automatic Execution
 10:43:06 - 20-Jan-26
Sell* 117 $35.10 Automatic Execution
 10:25:44 - 20-Jan-26
Sell* 117 $35.10 Automatic Execution
 10:25:44 - 20-Jan-26
Sell* 117 $35.10 Automatic Execution
 10:25:43 - 20-Jan-26
Sell* 117 $35.10 Automatic Execution
 10:25:43 - 20-Jan-26
Sell* 117 $35.10 Automatic Execution
 10:25:43 - 20-Jan-26
Buy* 351 $35.10 Automatic Execution
 10:25:42 - 20-Jan-26
Sell* 117 $35.075 Automatic Execution
 10:10:56 - 20-Jan-26
Buy* 308 $35.075 Automatic Execution
 10:10:50 - 20-Jan-26
Sell* 117 $35.08 Automatic Execution
 09:59:57 - 20-Jan-26
Buy* 291 $35.08 Automatic Execution
 09:56:30 - 20-Jan-26
Sell* 117 $35.08 Automatic Execution
 09:41:16 - 20-Jan-26
Sell* 117 $35.08 Automatic Execution
 09:41:16 - 20-Jan-26
Sell* 117 $35.08 Automatic Execution
 09:41:16 - 20-Jan-26
Sell* 117 $35.075 Automatic Execution
 09:41:15 - 20-Jan-26
Buy* 325 $35.055 Automatic Execution
 09:41:08 - 20-Jan-26
Sell* 117 $35.065 Automatic Execution
 09:29:31 - 20-Jan-26
Buy* 130 $35.06 Automatic Execution
 09:29:14 - 20-Jan-26
Sell* 117 $35.04 Automatic Execution
 09:15:06 - 20-Jan-26
Buy* 278 $35.04 Automatic Execution
 09:15:06 - 20-Jan-26
Buy* 296 $35.02 Automatic Execution
 08:44:38 - 20-Jan-26
Sell* 2,141 $35.025 Automatic Execution
 08:31:30 - 20-Jan-26
Sell* 117 $35.025 Automatic Execution
 08:31:30 - 20-Jan-26
Buy* 327 $35.025 Automatic Execution
 08:31:22 - 20-Jan-26
Sell* 1,500 $34.975 Automatic Execution
 14:36:36 - 19-Jan-26
Buy* 1,887 $34.83 Automatic Execution
 12:57:51 - 19-Jan-26
Sell* 117 $34.83 Automatic Execution
 12:57:32 - 19-Jan-26
Sell* 1,543 $34.85 Automatic Execution
 12:24:11 - 19-Jan-26
Buy* 117 $34.845 Automatic Execution
 12:24:11 - 19-Jan-26
Sell* 311 $34.69613 Ordinary
 08:11:08 - 19-Jan-26
Buy* 30 $34.23 Automatic Execution
 14:05:08 - 16-Jan-26
Buy* 2,157 $34.37 Automatic Execution
 13:00:22 - 16-Jan-26
Buy* 50 $34.77 Automatic Execution
 16:25:12 - 15-Jan-26
Sell* 866 $34.64 Automatic Execution
 15:16:09 - 15-Jan-26
Sell* 145 $34.50 Automatic Execution
 13:19:14 - 15-Jan-26
Buy* 66 $34.88 Automatic Execution
 09:55:52 - 14-Jan-26
Buy* 334 $34.88 Automatic Execution
 09:55:52 - 14-Jan-26
Unknown* 400 $34.8831 OTC Trade
 09:55:42 - 14-Jan-26
Sell* 2,234 $34.02 Automatic Execution
 15:03:07 - 12-Jan-26
Sell* 2,234 $34.02 Automatic Execution
 15:03:07 - 12-Jan-26
Sell* 2,234 $34.02 Automatic Execution
 15:03:07 - 12-Jan-26
Sell* 2,234 $34.02 Automatic Execution
 15:03:07 - 12-Jan-26
Sell* 2,234 $34.185 Automatic Execution
 13:44:48 - 12-Jan-26
Buy* 30 $34.08 Automatic Execution
 10:20:30 - 12-Jan-26
Sell* 123 $33.275 Automatic Execution
 12:27:15 - 09-Jan-26
Sell* 611 $32.70 Automatic Execution
 16:15:55 - 08-Jan-26
Buy* 20 $32.52 Automatic Execution
 14:27:00 - 08-Jan-26
Sell* 304 $32.475 Automatic Execution
 08:36:09 - 08-Jan-26
Buy* 50 $33.41 Automatic Execution
 09:20:54 - 07-Jan-26
Sell* 2,338 $32.985 Automatic Execution
 15:21:53 - 05-Jan-26
Sell* 2,338 $32.985 Automatic Execution
 15:21:53 - 05-Jan-26
Sell* 2,338 $32.985 Automatic Execution
 15:21:53 - 05-Jan-26
Sell* 2,338 $32.985 Automatic Execution
 15:21:53 - 05-Jan-26
Sell* 2,338 $32.985 Automatic Execution
 15:21:52 - 05-Jan-26
Sell* 2,338 $32.985 Automatic Execution
 15:21:52 - 05-Jan-26
Sell* 2,338 $32.985 Automatic Execution
 15:21:52 - 05-Jan-26
Sell* 2,338 $32.985 Automatic Execution
 15:21:52 - 05-Jan-26
Sell* 2,338 $32.985 Automatic Execution
 15:21:52 - 05-Jan-26
Sell* 2,338 $32.985 Automatic Execution
 15:21:52 - 05-Jan-26
Sell* 2,338 $32.985 Automatic Execution
 15:21:52 - 05-Jan-26
Sell* 2,338 $32.985 Automatic Execution
 15:21:52 - 05-Jan-26
Sell* 2,338 $32.985 Automatic Execution
 15:21:52 - 05-Jan-26
Sell* 1,227 $32.86 Automatic Execution
 14:08:07 - 05-Jan-26
Buy* 150 $32.845 Automatic Execution
 13:53:51 - 05-Jan-26
Sell* 1,135 $32.565 Automatic Execution
 08:49:50 - 05-Jan-26
FTSE 100 Latest
Value10,223.54
Change51.78