Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amd Commo Exagr (COMU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 37 $36.56 Automatic Execution
 13:04:41 - 27-Feb-26
Sell* 113 $36.56 Automatic Execution
 13:04:41 - 27-Feb-26
Sell* 25 $35.55 Automatic Execution
 14:30:41 - 26-Feb-26
Buy* 964 $36.355 Automatic Execution
 13:04:15 - 25-Feb-26
Buy* 646 $36.355 Automatic Execution
 13:04:15 - 25-Feb-26
Sell* 305 $35.235 Automatic Execution
 09:36:02 - 20-Feb-26
Buy* 380 $34.955 Suspected BUY Trade
 16:35:17 - 19-Feb-26
Buy* 100 $34.13 Automatic Execution
 13:25:58 - 16-Feb-26
Buy* 138 $34.175 Automatic Execution
 11:42:05 - 16-Feb-26
Buy* 139 $34.115 Automatic Execution
 10:41:53 - 16-Feb-26
Buy* 13 $34.38 Suspected BUY Trade
 16:35:29 - 12-Feb-26
Sell* 428 $34.91741 SI Trade
 16:07:07 - 12-Feb-26
Buy* 39 $35.395 Suspected BUY Trade
 16:35:11 - 11-Feb-26
Buy* 21 $34.86 Suspected BUY Trade
 16:35:23 - 10-Feb-26
Buy* 392 $35.02 Automatic Execution
 14:14:47 - 10-Feb-26
Buy* 119 $35.02 Automatic Execution
 14:14:47 - 10-Feb-26
Buy* 1,320 $34.98 Automatic Execution
 12:05:34 - 10-Feb-26
Buy* 120 $34.975 Automatic Execution
 12:05:34 - 10-Feb-26
Buy* 120 $34.87 Automatic Execution
 09:35:45 - 10-Feb-26
Sell* 2,135 $34.87 Automatic Execution
 09:35:45 - 10-Feb-26
Sell* 120 $34.87 Automatic Execution
 09:35:45 - 10-Feb-26
Unknown* 350 $34.8397 OTC Trade
 08:01:23 - 10-Feb-26
Unknown* 350 $34.8386 OTC Trade
 08:01:23 - 10-Feb-26
Buy* 26 $34.53 Automatic Execution
 13:42:36 - 09-Feb-26
Buy* 7,797 $34.72 Suspected BUY Trade
 12:15:27 - 09-Feb-26
Buy* 120 $34.60 Automatic Execution
 08:00:20 - 09-Feb-26
Buy* 120 $34.60 Automatic Execution
 08:00:19 - 09-Feb-26
Buy* 120 $34.60 Automatic Execution
 08:00:19 - 09-Feb-26
Buy* 120 $34.60 Automatic Execution
 08:00:19 - 09-Feb-26
Buy* 120 $34.60 Automatic Execution
 08:00:19 - 09-Feb-26
Buy* 120 $34.60 Automatic Execution
 08:00:19 - 09-Feb-26
Buy* 120 $34.60 Automatic Execution
 08:00:18 - 09-Feb-26
Buy* 120 $34.605 Automatic Execution
 08:00:18 - 09-Feb-26
Buy* 120 $34.605 Automatic Execution
 08:00:18 - 09-Feb-26
Buy* 120 $34.605 Automatic Execution
 08:00:18 - 09-Feb-26
Buy* 120 $34.605 Automatic Execution
 08:00:18 - 09-Feb-26
Buy* 120 $34.605 Automatic Execution
 08:00:17 - 09-Feb-26
Buy* 120 $34.605 Automatic Execution
 08:00:17 - 09-Feb-26
Buy* 120 $34.605 Automatic Execution
 08:00:17 - 09-Feb-26
Buy* 120 $34.605 Automatic Execution
 08:00:17 - 09-Feb-26
Buy* 120 $34.605 Automatic Execution
 08:00:17 - 09-Feb-26
Buy* 120 $34.605 Automatic Execution
 08:00:16 - 09-Feb-26
Buy* 120 $34.60 Automatic Execution
 08:00:16 - 09-Feb-26
Buy* 120 $34.60 Automatic Execution
 08:00:15 - 09-Feb-26
Buy* 120 $34.60 Automatic Execution
 08:00:15 - 09-Feb-26
Buy* 120 $34.60 Automatic Execution
 08:00:15 - 09-Feb-26
Buy* 120 $34.60 Automatic Execution
 08:00:15 - 09-Feb-26
Buy* 120 $34.60 Automatic Execution
 08:00:15 - 09-Feb-26
Buy* 120 $34.60 Automatic Execution
 08:00:14 - 09-Feb-26
Buy* 120 $34.60 Automatic Execution
 08:00:14 - 09-Feb-26
Buy* 120 $34.60 Automatic Execution
 08:00:14 - 09-Feb-26
Buy* 120 $34.60 Automatic Execution
 08:00:13 - 09-Feb-26
Buy* 120 $34.60 Automatic Execution
 08:00:13 - 09-Feb-26
Buy* 120 $34.60 Automatic Execution
 08:00:13 - 09-Feb-26
Buy* 120 $34.60 Automatic Execution
 08:00:13 - 09-Feb-26
Buy* 107 $34.60 Automatic Execution
 08:00:12 - 09-Feb-26
Buy* 25 $34.60 Suspected BUY Trade
 08:00:12 - 09-Feb-26
Buy* 1,000 $34.26 Automatic Execution
 09:50:30 - 06-Feb-26
Sell* 150 $34.055 Automatic Execution
 16:21:05 - 05-Feb-26
Sell* 505 $34.04 Automatic Execution
 14:19:45 - 05-Feb-26
Sell* 505 $34.04 Automatic Execution
 14:19:45 - 05-Feb-26
Sell* 505 $34.04 Automatic Execution
 14:19:45 - 05-Feb-26
Sell* 1,065 $34.035 Automatic Execution
 14:19:27 - 05-Feb-26
Sell* 1,136 $34.035 Automatic Execution
 14:19:26 - 05-Feb-26
Sell* 327 $34.035 Automatic Execution
 14:19:24 - 05-Feb-26
Sell* 327 $34.035 Automatic Execution
 14:19:24 - 05-Feb-26
Sell* 2,128 $34.05 Automatic Execution
 14:19:20 - 05-Feb-26
Sell* 1,314 $34.055 Automatic Execution
 14:19:20 - 05-Feb-26
Sell* 814 $34.055 Automatic Execution
 14:19:20 - 05-Feb-26
Sell* 657 $34.055 Automatic Execution
 14:19:15 - 05-Feb-26
Sell* 657 $34.055 Automatic Execution
 14:19:15 - 05-Feb-26
Sell* 122 $34.055 Automatic Execution
 14:19:12 - 05-Feb-26
Sell* 42 $34.17 Automatic Execution
 13:00:28 - 05-Feb-26
Sell* 120 $34.50 Automatic Execution
 12:11:46 - 05-Feb-26
Sell* 120 $34.50 Automatic Execution
 12:11:45 - 05-Feb-26
Sell* 1,192 $34.495 Automatic Execution
 12:11:44 - 05-Feb-26
Sell* 1,290 $34.48 Automatic Execution
 12:11:38 - 05-Feb-26
Sell* 56 $34.49 Automatic Execution
 12:11:28 - 05-Feb-26
Sell* 1,036 $34.49 Automatic Execution
 12:11:28 - 05-Feb-26
Sell* 1,092 $34.49 Automatic Execution
 12:11:28 - 05-Feb-26
Sell* 120 $34.495 Automatic Execution
 12:11:27 - 05-Feb-26
Sell* 120 $34.495 Automatic Execution
 12:11:26 - 05-Feb-26
Sell* 893 $34.495 Automatic Execution
 12:11:26 - 05-Feb-26
Sell* 1,300 $34.50 Automatic Execution
 12:11:25 - 05-Feb-26
Sell* 120 $34.52 Automatic Execution
 12:11:06 - 05-Feb-26
Sell* 120 $34.69 Automatic Execution
 08:01:34 - 05-Feb-26
Sell* 120 $34.685 Automatic Execution
 08:01:24 - 05-Feb-26
Sell* 120 $34.695 Automatic Execution
 08:01:22 - 05-Feb-26
Sell* 120 $34.685 Automatic Execution
 08:01:11 - 05-Feb-26
Sell* 120 $34.68 Automatic Execution
 08:01:09 - 05-Feb-26
Sell* 329 $34.68 Automatic Execution
 08:01:09 - 05-Feb-26
Sell* 209 $34.68 Automatic Execution
 08:01:09 - 05-Feb-26
Sell* 120 $34.68 Automatic Execution
 08:01:09 - 05-Feb-26
Sell* 120 $34.68 Automatic Execution
 08:01:03 - 05-Feb-26
Sell* 120 $34.68 Automatic Execution
 08:01:02 - 05-Feb-26
Sell* 120 $34.68 Automatic Execution
 08:01:02 - 05-Feb-26
Sell* 120 $34.68 Automatic Execution
 08:01:02 - 05-Feb-26
Sell* 120 $34.68 Automatic Execution
 08:01:02 - 05-Feb-26
Sell* 120 $34.68 Automatic Execution
 08:01:02 - 05-Feb-26
Sell* 120 $34.69 Automatic Execution
 08:01:01 - 05-Feb-26
Sell* 120 $34.69 Automatic Execution
 08:01:01 - 05-Feb-26
Sell* 120 $34.69 Automatic Execution
 08:01:00 - 05-Feb-26
Sell* 120 $34.69 Automatic Execution
 08:01:00 - 05-Feb-26
Sell* 119 $34.70 Automatic Execution
 08:00:59 - 05-Feb-26
Sell* 119 $34.70 Automatic Execution
 08:00:59 - 05-Feb-26
Sell* 119 $34.70 Automatic Execution
 08:00:59 - 05-Feb-26
Sell* 119 $34.70 Automatic Execution
 08:00:59 - 05-Feb-26
Sell* 119 $34.70 Automatic Execution
 08:00:59 - 05-Feb-26
Sell* 119 $34.70 Automatic Execution
 08:00:58 - 05-Feb-26
Sell* 119 $34.70 Automatic Execution
 08:00:58 - 05-Feb-26
Sell* 119 $34.70 Automatic Execution
 08:00:58 - 05-Feb-26
Sell* 119 $34.70 Automatic Execution
 08:00:58 - 05-Feb-26
Sell* 119 $34.70 Automatic Execution
 08:00:58 - 05-Feb-26
Sell* 119 $34.70 Automatic Execution
 08:00:57 - 05-Feb-26
Sell* 119 $34.70 Automatic Execution
 08:00:57 - 05-Feb-26
Sell* 119 $34.70 Automatic Execution
 08:00:57 - 05-Feb-26
Sell* 119 $34.70 Automatic Execution
 08:00:56 - 05-Feb-26
Sell* 119 $34.70 Automatic Execution
 08:00:56 - 05-Feb-26
Sell* 119 $34.70 Automatic Execution
 08:00:56 - 05-Feb-26
Sell* 119 $34.70 Automatic Execution
 08:00:56 - 05-Feb-26
Sell* 119 $34.70 Automatic Execution
 08:00:56 - 05-Feb-26
Sell* 119 $34.70 Automatic Execution
 08:00:55 - 05-Feb-26
Sell* 119 $34.70 Automatic Execution
 08:00:55 - 05-Feb-26
Sell* 119 $34.70 Automatic Execution
 08:00:55 - 05-Feb-26
Sell* 119 $34.705 Automatic Execution
 08:00:54 - 05-Feb-26
Sell* 119 $34.705 Automatic Execution
 08:00:44 - 05-Feb-26
Sell* 119 $34.70 Automatic Execution
 08:00:36 - 05-Feb-26
Sell* 119 $34.70 Automatic Execution
 08:00:35 - 05-Feb-26
Sell* 119 $34.70 Automatic Execution
 08:00:35 - 05-Feb-26
Sell* 119 $34.70 Automatic Execution
 08:00:34 - 05-Feb-26
Sell* 119 $34.705 Automatic Execution
 08:00:34 - 05-Feb-26
Sell* 119 $34.715 Automatic Execution
 08:00:33 - 05-Feb-26
Sell* 119 $34.715 Automatic Execution
 08:00:33 - 05-Feb-26
Sell* 119 $34.725 Automatic Execution
 08:00:32 - 05-Feb-26
Sell* 119 $34.73 Automatic Execution
 08:00:29 - 05-Feb-26
Sell* 119 $34.73 Automatic Execution
 08:00:29 - 05-Feb-26
Sell* 22,695 $35.6684 SI Trade
 11:03:25 - 04-Feb-26
Sell* 70 $35.05 Automatic Execution
 08:58:26 - 03-Feb-26
Sell* 25 $33.80 Automatic Execution
 16:02:05 - 02-Feb-26
Sell* 879 $34.48 Automatic Execution
 14:26:09 - 02-Feb-26
Buy* 121 $34.475 Automatic Execution
 14:24:17 - 02-Feb-26
Sell* 50 $33.89 Automatic Execution
 08:16:31 - 02-Feb-26
Buy* 1 $36.845 Suspected BUY Trade
 16:35:26 - 30-Jan-26
Buy* 20 $37.065 Automatic Execution
 09:17:44 - 30-Jan-26
Buy* 111 $37.465 Suspected BUY Trade
 08:19:54 - 30-Jan-26
Buy* 5,058 $38.655 Suspected BUY Trade
 16:35:22 - 29-Jan-26
Buy* 78 $38.63 Automatic Execution
 16:29:00 - 29-Jan-26
Sell* 36 $38.40 Automatic Execution
 15:26:54 - 29-Jan-26
Sell* 126 $39.60 Automatic Execution
 15:08:43 - 29-Jan-26
Buy* 48 $39.50 Automatic Execution
 11:10:56 - 29-Jan-26
Buy* 1,000 $38.3419 SI Trade
 16:10:51 - 28-Jan-26
Sell* 100 $38.30 Automatic Execution
 13:39:48 - 28-Jan-26
Buy* 775 $38.085 Automatic Execution
 11:53:27 - 28-Jan-26
Buy* 111 $38.08 Automatic Execution
 11:53:27 - 28-Jan-26
Buy* 750 $38.03 Automatic Execution
 11:18:05 - 28-Jan-26
Buy* 8 $38.33 Suspected BUY Trade
 08:00:13 - 28-Jan-26
Buy* 15 $37.47 Automatic Execution
 16:21:04 - 27-Jan-26
Sell* 30 $37.70 Automatic Execution
 11:48:31 - 27-Jan-26
Sell* 1,097 $37.82 Automatic Execution
 10:20:35 - 27-Jan-26
Sell* 3,903 $37.82 Automatic Execution
 10:20:35 - 27-Jan-26
Buy* 21 $38.20 Automatic Execution
 16:24:44 - 26-Jan-26
Sell* 8,104 $38.115 Automatic Execution
 16:18:30 - 26-Jan-26
Sell* 2,026 $38.115 Automatic Execution
 16:18:30 - 26-Jan-26
Sell* 109 $38.095 Automatic Execution
 16:10:01 - 26-Jan-26
Sell* 109 $38.095 Automatic Execution
 16:09:59 - 26-Jan-26
Sell* 109 $38.085 Automatic Execution
 15:55:43 - 26-Jan-26
Sell* 109 $37.96 Automatic Execution
 15:41:13 - 26-Jan-26
Sell* 109 $38.095 Automatic Execution
 11:36:36 - 26-Jan-26
Sell* 109 $38.12 Automatic Execution
 11:14:21 - 26-Jan-26
Sell* 108 $38.14 Automatic Execution
 11:04:50 - 26-Jan-26
Sell* 108 $38.16 Automatic Execution
 10:56:48 - 26-Jan-26
Sell* 108 $38.14 Automatic Execution
 10:52:49 - 26-Jan-26
Sell* 109 $38.105 Automatic Execution
 10:36:47 - 26-Jan-26
Sell* 109 $38.06 Automatic Execution
 10:23:58 - 26-Jan-26
Sell* 109 $38.01 Automatic Execution
 10:17:39 - 26-Jan-26
Sell* 109 $37.975 Automatic Execution
 10:04:01 - 26-Jan-26
Sell* 109 $38.02 Automatic Execution
 09:47:13 - 26-Jan-26
Sell* 109 $38.035 Automatic Execution
 09:35:35 - 26-Jan-26
Sell* 109 $38.075 Automatic Execution
 09:24:27 - 26-Jan-26
Sell* 109 $38.055 Automatic Execution
 09:18:21 - 26-Jan-26
Sell* 109 $38.055 Automatic Execution
 09:11:45 - 26-Jan-26
Sell* 109 $38.085 Automatic Execution
 09:05:41 - 26-Jan-26
Sell* 109 $38.03 Automatic Execution
 09:01:17 - 26-Jan-26
Buy* 1,691 $37.995 Automatic Execution
 08:11:41 - 26-Jan-26
Buy* 109 $37.985 Automatic Execution
 08:11:41 - 26-Jan-26
Sell* 335 $37.934 Negotiated Trade
 08:06:01 - 26-Jan-26
Sell* 218 $36.935 Automatic Execution
 15:52:57 - 23-Jan-26
Buy* 200 $36.65 Automatic Execution
 12:33:51 - 23-Jan-26
Buy* 28 $35.61 Automatic Execution
 10:17:52 - 22-Jan-26
Unknown* 119,260 $35.6129 OTC Trade
 08:36:34 - 22-Jan-26
Sell* 7,179 $35.7018 SI Trade
 11:05:36 - 21-Jan-26
Sell* 326 $35.17 Uncrossing Trade
 16:35:27 - 20-Jan-26
Sell* 117 $35.095 Automatic Execution
 16:14:48 - 20-Jan-26
Sell* 117 $35.095 Automatic Execution
 16:14:47 - 20-Jan-26
Sell* 2,141 $35.10 Automatic Execution
 16:14:45 - 20-Jan-26
Buy* 353 $35.115 Automatic Execution
 16:14:36 - 20-Jan-26
Buy* 317 $35.065 Automatic Execution
 15:58:45 - 20-Jan-26
Sell* 117 $35.105 Automatic Execution
 15:42:03 - 20-Jan-26
Sell* 117 $35.105 Automatic Execution
 15:42:03 - 20-Jan-26
Sell* 117 $35.10 Automatic Execution
 15:42:02 - 20-Jan-26
FTSE 100 Latest
Value10,910.55
Change63.85