| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 23,369 | $23.75 | Uncrossing Trade |
16:35:26 - 08-Apr-25 |
| Buy* | 235 | $24.19 | Automatic Execution |
14:09:00 - 08-Apr-25 |
| Sell* | 155 | $23.9095 | Negotiated Trade |
08:12:10 - 07-Apr-25 |
| Sell* | 10 | $24.825 | Automatic Execution |
12:27:35 - 04-Apr-25 |
| Buy* | 994 | $24.99 | Automatic Execution |
12:10:12 - 04-Apr-25 |
| Buy* | 1,147 | $24.97 | Automatic Execution |
12:09:05 - 04-Apr-25 |
| Buy* | 1,321 | $24.985 | Automatic Execution |
12:00:42 - 04-Apr-25 |
| Buy* | 1,851 | $24.96 | Automatic Execution |
12:00:03 - 04-Apr-25 |
| Buy* | 1,625 | $25.015 | Automatic Execution |
11:42:23 - 04-Apr-25 |
| Buy* | 1,492 | $25.085 | Automatic Execution |
11:26:09 - 04-Apr-25 |
| Buy* | 1,377 | $25.075 | Automatic Execution |
11:25:55 - 04-Apr-25 |
| Buy* | 1,226 | $25.06 | Automatic Execution |
11:25:46 - 04-Apr-25 |
| Buy* | 1,114 | $25.23 | Automatic Execution |
11:04:57 - 04-Apr-25 |
| Buy* | 1,135 | $25.215 | Automatic Execution |
11:02:57 - 04-Apr-25 |
| Sell* | 1,077 | $25.19 | Automatic Execution |
11:02:09 - 04-Apr-25 |
| Buy* | 971 | $25.30 | Automatic Execution |
08:37:37 - 04-Apr-25 |
| Sell* | 20 | $25.66 | Automatic Execution |
15:43:22 - 03-Apr-25 |
| Sell* | 712 | $26.025 | Uncrossing Trade |
08:00:22 - 03-Apr-25 |
| Sell* | 39 | $26.639 | Negotiated Trade |
14:55:56 - 01-Apr-25 |
| Sell* | 1,495 | $26.62484 | Negotiated Trade |
08:06:31 - 31-Mar-25 |
| Sell* | 62 | $26.49 | Uncrossing Trade |
08:00:06 - 28-Mar-25 |
| Sell* | 775 | $26.32 | Result of RFQ |
08:07:14 - 27-Mar-25 |
| Sell* | 361 | $26.319 | Negotiated Trade |
08:07:10 - 27-Mar-25 |
| Sell* | 775 | $26.32545 | Negotiated Trade |
08:06:21 - 27-Mar-25 |
| Sell* | 245 | $26.425 | Automatic Execution |
10:34:14 - 26-Mar-25 |
| Sell* | 114 | $26.4195 | Negotiated Trade |
09:49:17 - 26-Mar-25 |
| Buy* | 18,000 | $26.39728 | SI Trade |
16:22:36 - 24-Mar-25 |
| Sell* | 381 | $26.38 | Automatic Execution |
16:14:16 - 24-Mar-25 |
| Sell* | 385 | $26.385 | Automatic Execution |
16:12:48 - 24-Mar-25 |
| Sell* | 395 | $26.39 | Automatic Execution |
16:10:35 - 24-Mar-25 |
| Buy* | 370 | $26.415 | Automatic Execution |
16:07:18 - 24-Mar-25 |
| Sell* | 745 | $26.395 | Automatic Execution |
16:06:11 - 24-Mar-25 |
| Buy* | 989 | $26.415 | Automatic Execution |
15:58:58 - 24-Mar-25 |
| Buy* | 358 | $26.415 | Automatic Execution |
15:58:58 - 24-Mar-25 |
| Buy* | 525 | $26.40 | Automatic Execution |
15:58:05 - 24-Mar-25 |
| Buy* | 450 | $26.42 | Automatic Execution |
15:55:25 - 24-Mar-25 |
| Buy* | 365 | $26.42 | Automatic Execution |
15:48:30 - 24-Mar-25 |
| Buy* | 627 | $26.42 | Automatic Execution |
15:48:30 - 24-Mar-25 |
| Buy* | 363 | $26.41 | Automatic Execution |
15:47:46 - 24-Mar-25 |
| Buy* | 393 | $26.41 | Automatic Execution |
15:45:42 - 24-Mar-25 |
| Buy* | 363 | $26.41 | Automatic Execution |
15:43:27 - 24-Mar-25 |
| Buy* | 367 | $26.41 | Automatic Execution |
15:41:22 - 24-Mar-25 |
| Buy* | 376 | $26.415 | Automatic Execution |
15:39:15 - 24-Mar-25 |
| Buy* | 762 | $26.41 | Automatic Execution |
15:31:43 - 24-Mar-25 |
| Buy* | 495 | $26.405 | Automatic Execution |
15:31:12 - 24-Mar-25 |
| Buy* | 378 | $26.405 | Automatic Execution |
15:31:12 - 24-Mar-25 |
| Buy* | 781 | $26.41 | Automatic Execution |
15:24:38 - 24-Mar-25 |
| Buy* | 369 | $26.405 | Automatic Execution |
15:22:36 - 24-Mar-25 |
| Buy* | 370 | $26.405 | Automatic Execution |
15:22:36 - 24-Mar-25 |
| Buy* | 369 | $26.41 | Automatic Execution |
15:18:56 - 24-Mar-25 |
| Buy* | 391 | $26.395 | Automatic Execution |
15:13:09 - 24-Mar-25 |
| Buy* | 520 | $26.39 | Automatic Execution |
15:09:26 - 24-Mar-25 |
| Buy* | 405 | $26.385 | Automatic Execution |
15:08:02 - 24-Mar-25 |
| Buy* | 356 | $26.385 | Automatic Execution |
15:08:02 - 24-Mar-25 |
| Buy* | 596 | $26.375 | Automatic Execution |
15:07:10 - 24-Mar-25 |
| Buy* | 371 | $26.39 | Automatic Execution |
15:03:43 - 24-Mar-25 |
| Buy* | 889 | $26.415 | Automatic Execution |
14:50:55 - 24-Mar-25 |
| Buy* | 385 | $26.395 | Automatic Execution |
14:50:01 - 24-Mar-25 |
| Buy* | 362 | $26.395 | Automatic Execution |
14:50:01 - 24-Mar-25 |
| Buy* | 396 | $26.395 | Automatic Execution |
14:50:01 - 24-Mar-25 |
| Buy* | 365 | $26.39 | Automatic Execution |
14:49:53 - 24-Mar-25 |
| Buy* | 362 | $26.385 | Automatic Execution |
14:47:47 - 24-Mar-25 |
| Buy* | 857 | $26.38 | Automatic Execution |
14:37:57 - 24-Mar-25 |
| Buy* | 369 | $26.365 | Automatic Execution |
14:36:16 - 24-Mar-25 |
| Buy* | 400 | $26.365 | Automatic Execution |
14:36:16 - 24-Mar-25 |
| Sell* | 698 | $26.57 | Automatic Execution |
10:51:40 - 19-Mar-25 |
| Sell* | 698 | $26.57242 | Negotiated Trade |
10:51:30 - 19-Mar-25 |
| Sell* | 380 | $26.5625 | Negotiated Trade |
14:10:10 - 18-Mar-25 |
| Sell* | 130 | $26.59 | Automatic Execution |
11:47:16 - 18-Mar-25 |
| Buy* | 1,870 | $26.59 | Automatic Execution |
11:47:16 - 18-Mar-25 |
| Sell* | 400 | $26.555 | Automatic Execution |
08:21:53 - 18-Mar-25 |
| Buy* | 825 | $26.6598 | Result of RFQ |
08:25:57 - 17-Mar-25 |
| Buy* | 825 | $26.64956 | Suspected BUY Trade |
08:22:51 - 17-Mar-25 |
| Sell* | 625 | $26.6556 | Result of RFQ |
08:07:37 - 17-Mar-25 |
| Sell* | 625 | $26.65484 | Negotiated Trade |
08:07:27 - 17-Mar-25 |
| Sell* | 453 | $26.293 | Negotiated Trade |
14:10:48 - 13-Mar-25 |
| Buy* | 1,020 | $26.48 | Suspected BUY Trade |
16:35:02 - 11-Mar-25 |
| Sell* | 1,500 | $26.495 | Automatic Execution |
14:17:18 - 11-Mar-25 |
| Sell* | 70 | $26.47 | Automatic Execution |
14:03:58 - 11-Mar-25 |
| Sell* | 60 | $26.505 | Automatic Execution |
12:10:30 - 11-Mar-25 |
| Sell* | 361 | $26.475 | Automatic Execution |
11:29:05 - 11-Mar-25 |
| Sell* | 1,600 | $26.415 | Automatic Execution |
10:00:23 - 11-Mar-25 |
| Sell* | 250 | $26.374 | Negotiated Trade |
09:42:16 - 11-Mar-25 |
| Buy* | 1,560 | $26.29 | Suspected BUY Trade |
08:00:22 - 11-Mar-25 |
| Sell* | 1,600 | $26.365 | Automatic Execution |
15:36:54 - 10-Mar-25 |
| Sell* | 291 | $26.5225 | Negotiated Trade |
11:31:41 - 10-Mar-25 |
| Sell* | 1,600 | $26.535 | Automatic Execution |
11:30:31 - 10-Mar-25 |
| Sell* | 615 | $26.11 | Automatic Execution |
14:01:34 - 07-Mar-25 |
| Sell* | 1,027 | $26.13 | Automatic Execution |
14:01:06 - 07-Mar-25 |
| Sell* | 947 | $26.145 | Automatic Execution |
14:00:12 - 07-Mar-25 |
| Sell* | 997 | $26.165 | Automatic Execution |
13:59:14 - 07-Mar-25 |
| Sell* | 1,243 | $26.185 | Automatic Execution |
13:56:34 - 07-Mar-25 |
| Sell* | 939 | $26.205 | Automatic Execution |
13:51:39 - 07-Mar-25 |
| Sell* | 1,132 | $26.225 | Automatic Execution |
13:44:13 - 07-Mar-25 |
| Unknown* | 500 | $26.2894 | OTC Trade |
09:02:09 - 07-Mar-25 |
| Sell* | 270 | $26.294 | Negotiated Trade |
15:50:00 - 06-Mar-25 |
| Buy* | 2 | $26.265 | Automatic Execution |
10:54:23 - 06-Mar-25 |
| Sell* | 100 | $25.8185 | Negotiated Trade |
10:17:21 - 04-Mar-25 |
| Buy* | 1,829 | $25.94 | Suspected BUY Trade |
16:35:04 - 27-Feb-25 |
| Buy* | 1,304 | $26.00 | Automatic Execution |
14:25:26 - 27-Feb-25 |