| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 25.46 | 25.46 | 25.44 | 25.58 | 5,285 |
| 2nd Jun 2025 (Mon) | 24.7975 | 25.525 | 24.7975 | 25.525 | 0 |
| 30th May 2025 (Fri) | 25.00 | 25.00 | 25.00 | 24.7975 | 900 |
| 29th May 2025 (Thu) | 25.16 | 25.16 | 25.0375 | 25.0375 | 0 |
| 28th May 2025 (Wed) | 25.1675 | 25.1675 | 25.16 | 25.16 | 341 |
| 27th May 2025 (Tue) | 25.2785 | 25.2785 | 25.1675 | 25.1675 | 0 |
| 26th May 2025 (Mon) | 25.2785 | 25.2785 | 25.2785 | 25.2785 | 0 |
| 23rd May 2025 (Fri) | 25.1575 | 25.4275 | 25.1575 | 25.4275 | 440 |
| 22nd May 2025 (Thu) | 25.43 | 25.43 | 25.1575 | 25.1575 | 0 |
| 21st May 2025 (Wed) | 25.25 | 25.43 | 25.25 | 25.43 | 0 |
| 20th May 2025 (Tue) | 24.93 | 24.93 | 24.93 | 25.25 | 450 |
| 19th May 2025 (Mon) | 24.945 | 24.95 | 24.945 | 24.95 | 551 |
| 16th May 2025 (Fri) | 25.12 | 25.12 | 24.9775 | 24.9775 | 0 |
| 15th May 2025 (Thu) | 24.92 | 25.09 | 24.92 | 25.12 | 443 |
| 14th May 2025 (Wed) | 25.46 | 25.46 | 25.46 | 25.39 | 88 |
| 13th May 2025 (Tue) | 25.21 | 25.4075 | 25.21 | 25.4075 | 0 |
| 12th May 2025 (Mon) | 25.415 | 25.495 | 25.285 | 25.21 | 62,015 |
| 9th May 2025 (Fri) | 24.835 | 25.17 | 24.835 | 25.17 | 0 |
| 8th May 2025 (Thu) | 24.7275 | 24.7275 | 24.7275 | 24.835 | 0 |
| 7th May 2025 (Wed) | 24.99 | 24.99 | 24.7275 | 24.7275 | 0 |
| 6th May 2025 (Tue) | 24.605 | 24.605 | 24.605 | 24.99 | 1,216 |
| 5th May 2025 (Mon) | 24.21 | 24.21 | 24.21 | 24.21 | 0 |
| 2nd May 2025 (Fri) | 24.3275 | 24.5225 | 24.3275 | 24.5225 | 0 |
| 1st May 2025 (Thu) | 24.21 | 24.21 | 24.21 | 24.3275 | 771,684 |
| 30th Apr 2025 (Wed) | 24.53 | 24.53 | 24.52 | 24.505 | 130,098 |
| 29th Apr 2025 (Tue) | 24.8525 | 24.8525 | 24.85 | 24.85 | 70 |
| 28th Apr 2025 (Mon) | 24.83 | 24.83 | 24.83 | 24.8525 | 500 |
| 25th Apr 2025 (Fri) | 24.7425 | 24.7425 | 24.7175 | 24.7175 | 0 |
| 24th Apr 2025 (Thu) | 24.725 | 24.725 | 24.725 | 24.7425 | 332 |
| 23rd Apr 2025 (Wed) | 24.83 | 24.84 | 24.79 | 24.705 | 575 |
| 22nd Apr 2025 (Tue) | 24.825 | 24.825 | 24.78 | 24.78 | 0 |
| 21st Apr 2025 (Mon) | 24.825 | 24.825 | 24.825 | 24.825 | 0 |
| 18th Apr 2025 (Fri) | 24.825 | 24.825 | 24.825 | 24.825 | 0 |
| 17th Apr 2025 (Thu) | 24.765 | 24.825 | 24.765 | 24.825 | 0 |
| 16th Apr 2025 (Wed) | 24.54 | 24.72 | 24.54 | 24.765 | 915 |
| 15th Apr 2025 (Tue) | 24.6225 | 24.6225 | 24.4975 | 24.4975 | 0 |
| 14th Apr 2025 (Mon) | 24.4125 | 24.6225 | 24.4125 | 24.6225 | 0 |
| 11th Apr 2025 (Fri) | 24.2625 | 24.4125 | 24.2625 | 24.4125 | 0 |
| 10th Apr 2025 (Thu) | 24.47 | 24.47 | 24.26 | 24.2625 | 8,368 |
| 9th Apr 2025 (Wed) | 23.75 | 23.75 | 23.43 | 23.43 | 0 |
| 8th Apr 2025 (Tue) | 24.19 | 24.19 | 23.75 | 23.75 | 23,604 |
| 7th Apr 2025 (Mon) | 24.4325 | 24.4325 | 23.975 | 23.975 | 155 |
| 4th Apr 2025 (Fri) | 25.30 | 25.30 | 24.825 | 24.4325 | 15,340 |