| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 27.87 | 27.87 | 27.87 | 27.955 | 200 |
| 16th Sep 2025 (Tue) | 28.095 | 28.095 | 28.095 | 28.1325 | 95 |
| 15th Sep 2025 (Mon) | 27.82 | 27.9225 | 27.82 | 27.9225 | 0 |
| 12th Sep 2025 (Fri) | 27.5225 | 27.5225 | 27.5225 | 27.82 | 0 |
| 11th Sep 2025 (Thu) | 27.54 | 27.54 | 27.495 | 27.5225 | 7,982 |
| 10th Sep 2025 (Wed) | 27.405 | 27.575 | 27.405 | 27.575 | 0 |
| 9th Sep 2025 (Tue) | 27.4775 | 27.4775 | 27.405 | 27.405 | 0 |
| 8th Sep 2025 (Mon) | 27.2325 | 27.4775 | 27.2325 | 27.4775 | 0 |
| 5th Sep 2025 (Fri) | 27.4075 | 27.4075 | 27.2325 | 27.2325 | 0 |
| 4th Sep 2025 (Thu) | 27.69 | 27.69 | 27.4075 | 27.4075 | 0 |
| 3rd Sep 2025 (Wed) | 27.63 | 27.69 | 27.63 | 27.69 | 686 |
| 2nd Sep 2025 (Tue) | 27.465 | 27.53 | 27.465 | 27.5275 | 10,419 |
| 1st Sep 2025 (Mon) | 27.04 | 27.425 | 27.04 | 27.425 | 0 |
| 29th Aug 2025 (Fri) | 26.8675 | 27.04 | 26.8675 | 27.04 | 0 |
| 28th Aug 2025 (Thu) | 26.6525 | 26.8675 | 26.6525 | 26.8675 | 0 |
| 27th Aug 2025 (Wed) | 26.72 | 26.72 | 26.6525 | 26.6525 | 0 |
| 26th Aug 2025 (Tue) | 26.67 | 26.72 | 26.67 | 26.72 | 3,084 |
| 25th Aug 2025 (Mon) | 26.8125 | 26.8125 | 26.8125 | 26.8125 | 0 |
| 22nd Aug 2025 (Fri) | 26.545 | 26.545 | 26.545 | 26.8125 | 6,760 |
| 21st Aug 2025 (Thu) | 26.4375 | 26.5575 | 26.4375 | 26.5575 | 0 |
| 20th Aug 2025 (Wed) | 26.2475 | 26.4375 | 26.2475 | 26.4375 | 0 |
| 19th Aug 2025 (Tue) | 26.47 | 26.47 | 26.2475 | 26.2475 | 0 |
| 18th Aug 2025 (Mon) | 26.6325 | 26.6325 | 26.47 | 26.47 | 88 |
| 15th Aug 2025 (Fri) | 26.56 | 26.56 | 26.56 | 26.6325 | 800 |
| 14th Aug 2025 (Thu) | 26.56 | 26.56 | 26.56 | 26.5975 | 3 |
| 13th Aug 2025 (Wed) | 26.655 | 26.655 | 26.655 | 26.5375 | 144 |
| 12th Aug 2025 (Tue) | 26.71 | 26.71 | 26.6775 | 26.6775 | 0 |
| 11th Aug 2025 (Mon) | 26.63 | 26.63 | 26.63 | 26.71 | 39 |
| 8th Aug 2025 (Fri) | 26.8375 | 26.8375 | 26.8375 | 26.8825 | 0 |
| 7th Aug 2025 (Thu) | 26.9075 | 26.9075 | 26.8375 | 26.8375 | 0 |
| 6th Aug 2025 (Wed) | 26.655 | 26.9075 | 26.655 | 26.9075 | 0 |
| 5th Aug 2025 (Tue) | 26.635 | 26.635 | 26.635 | 26.655 | 406 |
| 4th Aug 2025 (Mon) | 26.7775 | 26.7775 | 26.7775 | 26.7775 | 0 |
| 1st Aug 2025 (Fri) | 26.8725 | 26.8725 | 26.7775 | 26.7775 | 0 |
| 31st Jul 2025 (Thu) | 27.26 | 27.26 | 26.8725 | 26.8725 | 1,358 |
| 30th Jul 2025 (Wed) | 27.43 | 27.45 | 27.43 | 27.26 | 1,392 |
| 29th Jul 2025 (Tue) | 27.335 | 27.335 | 27.335 | 27.3825 | 210 |
| 28th Jul 2025 (Mon) | 27.315 | 27.315 | 27.2875 | 27.2875 | 17 |
| 25th Jul 2025 (Fri) | 27.565 | 27.565 | 27.315 | 27.315 | 0 |
| 24th Jul 2025 (Thu) | 27.615 | 27.615 | 27.565 | 27.565 | 0 |
| 23rd Jul 2025 (Wed) | 27.7275 | 27.7275 | 27.615 | 27.615 | 0 |
| 22nd Jul 2025 (Tue) | 27.7625 | 27.7625 | 27.7275 | 27.7275 | 0 |
| 21st Jul 2025 (Mon) | 27.71 | 27.74 | 27.71 | 27.7625 | 7,660 |
| 18th Jul 2025 (Fri) | 27.805 | 27.805 | 27.805 | 27.7225 | 375 |