| Date | Open | High | Low | Close | Volume |
| 11th Nov 2025 (Tue) | 30.06 | 30.125 | 30.06 | 30.2575 | 4,665 |
| 10th Nov 2025 (Mon) | 29.93 | 30.00 | 29.93 | 29.7975 | 13,029 |
| 7th Nov 2025 (Fri) | 29.3825 | 29.5575 | 29.3825 | 29.5575 | 0 |
| 6th Nov 2025 (Thu) | 29.53 | 29.53 | 29.3825 | 29.3825 | 0 |
| 5th Nov 2025 (Wed) | 29.36 | 29.36 | 29.36 | 29.53 | 137 |
| 4th Nov 2025 (Tue) | 29.66 | 29.66 | 29.525 | 29.525 | 679 |
| 3rd Nov 2025 (Mon) | 29.46 | 29.66 | 29.46 | 29.66 | 0 |
| 31st Oct 2025 (Fri) | 29.4475 | 29.46 | 29.4475 | 29.46 | 0 |
| 30th Oct 2025 (Thu) | 29.47 | 29.47 | 29.4475 | 29.4475 | 0 |
| 29th Oct 2025 (Wed) | 29.19 | 29.47 | 29.19 | 29.47 | 0 |
| 28th Oct 2025 (Tue) | 29.42 | 29.42 | 29.19 | 29.19 | 0 |
| 27th Oct 2025 (Mon) | 29.40 | 29.40 | 29.40 | 29.42 | 3 |
| 24th Oct 2025 (Fri) | 29.64 | 29.645 | 29.64 | 29.645 | 0 |
| 23rd Oct 2025 (Thu) | 28.865 | 29.64 | 28.865 | 29.64 | 0 |
| 22nd Oct 2025 (Wed) | 28.80 | 28.80 | 28.795 | 28.865 | 792 |
| 21st Oct 2025 (Tue) | 29.1875 | 29.1875 | 28.675 | 28.675 | 0 |
| 20th Oct 2025 (Mon) | 28.815 | 29.1875 | 28.815 | 29.1875 | 0 |
| 17th Oct 2025 (Fri) | 29.36 | 29.36 | 28.815 | 28.815 | 0 |
| 16th Oct 2025 (Thu) | 29.00 | 29.36 | 29.00 | 29.36 | 0 |
| 15th Oct 2025 (Wed) | 28.795 | 29.00 | 28.795 | 29.00 | 0 |
| 14th Oct 2025 (Tue) | 29.145 | 29.145 | 28.795 | 28.795 | 0 |
| 13th Oct 2025 (Mon) | 28.745 | 29.145 | 28.745 | 29.145 | 0 |
| 10th Oct 2025 (Fri) | 29.38 | 29.38 | 28.745 | 28.745 | 0 |
| 9th Oct 2025 (Thu) | 29.4325 | 29.4325 | 29.38 | 29.38 | 0 |
| 8th Oct 2025 (Wed) | 29.23 | 29.4325 | 29.23 | 29.4325 | 0 |
| 7th Oct 2025 (Tue) | 29.095 | 29.23 | 29.095 | 29.23 | 0 |
| 6th Oct 2025 (Mon) | 29.135 | 29.135 | 29.005 | 29.095 | 632 |
| 3rd Oct 2025 (Fri) | 28.69 | 28.985 | 28.69 | 28.985 | 195 |
| 2nd Oct 2025 (Thu) | 28.6875 | 28.69 | 28.6875 | 28.69 | 0 |
| 1st Oct 2025 (Wed) | 28.58 | 28.6875 | 28.58 | 28.6875 | 0 |
| 30th Sep 2025 (Tue) | 28.65 | 28.65 | 28.65 | 28.58 | 35,212 |
| 29th Sep 2025 (Mon) | 28.81 | 28.81 | 28.81 | 28.7175 | 12 |
| 26th Sep 2025 (Fri) | 28.4775 | 28.72 | 28.4775 | 28.72 | 152,300 |
| 25th Sep 2025 (Thu) | 28.285 | 28.4775 | 28.285 | 28.4775 | 0 |
| 24th Sep 2025 (Wed) | 28.07 | 28.285 | 28.07 | 28.285 | 0 |
| 23rd Sep 2025 (Tue) | 28.00 | 28.00 | 28.00 | 28.07 | 100 |
| 22nd Sep 2025 (Mon) | 27.75 | 27.75 | 27.75 | 27.6825 | 100 |
| 19th Sep 2025 (Fri) | 27.70 | 27.70 | 27.6575 | 27.6575 | 0 |
| 18th Sep 2025 (Thu) | 27.955 | 27.955 | 27.70 | 27.70 | 0 |
| 17th Sep 2025 (Wed) | 27.87 | 27.87 | 27.87 | 27.955 | 200 |
| 16th Sep 2025 (Tue) | 28.095 | 28.095 | 28.095 | 28.1325 | 95 |
| 15th Sep 2025 (Mon) | 27.82 | 27.9225 | 27.82 | 27.9225 | 0 |
| 12th Sep 2025 (Fri) | 27.5225 | 27.5225 | 27.5225 | 27.82 | 0 |