| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 36.56 | 36.56 | 36.56 | 36.5325 | 150 |
| 26th Feb 2026 (Thu) | 35.55 | 35.55 | 35.55 | 36.0925 | 25 |
| 25th Feb 2026 (Wed) | 36.355 | 36.355 | 36.355 | 36.295 | 1,610 |
| 24th Feb 2026 (Tue) | 35.795 | 35.795 | 35.7925 | 35.7925 | 0 |
| 23rd Feb 2026 (Mon) | 35.41 | 35.795 | 35.41 | 35.795 | 0 |
| 20th Feb 2026 (Fri) | 35.235 | 35.235 | 35.235 | 35.41 | 305 |
| 19th Feb 2026 (Thu) | 34.955 | 34.955 | 34.955 | 34.955 | 380 |
| 18th Feb 2026 (Wed) | 33.74 | 34.6625 | 33.74 | 34.6625 | 0 |
| 17th Feb 2026 (Tue) | 34.2225 | 34.2225 | 33.74 | 33.74 | 0 |
| 16th Feb 2026 (Mon) | 34.07 | 34.175 | 34.07 | 34.2225 | 392 |
| 13th Feb 2026 (Fri) | 34.38 | 34.415 | 34.38 | 34.415 | 0 |
| 12th Feb 2026 (Thu) | 34.38 | 34.38 | 34.38 | 34.38 | 441 |
| 11th Feb 2026 (Wed) | 35.395 | 35.395 | 35.395 | 35.395 | 39 |
| 10th Feb 2026 (Tue) | 34.87 | 35.02 | 34.86 | 34.86 | 5,851 |
| 9th Feb 2026 (Mon) | 34.60 | 34.605 | 34.53 | 35.1125 | 11,555 |
| 6th Feb 2026 (Fri) | 34.26 | 34.26 | 34.26 | 34.6875 | 1,000 |
| 5th Feb 2026 (Thu) | 34.73 | 34.73 | 34.035 | 34.1425 | 24,098 |
| 4th Feb 2026 (Wed) | 35.355 | 35.355 | 35.23 | 35.23 | 22,695 |
| 3rd Feb 2026 (Tue) | 35.05 | 35.05 | 35.05 | 35.355 | 70 |
| 2nd Feb 2026 (Mon) | 33.89 | 34.48 | 33.80 | 34.1725 | 1,075 |
| 30th Jan 2026 (Fri) | 37.465 | 37.465 | 36.845 | 36.845 | 132 |
| 29th Jan 2026 (Thu) | 39.50 | 39.60 | 38.40 | 38.655 | 5,424 |
| 28th Jan 2026 (Wed) | 38.33 | 38.33 | 38.03 | 38.385 | 3,516 |
| 27th Jan 2026 (Tue) | 37.745 | 37.82 | 37.405 | 37.405 | 41,888 |
| 26th Jan 2026 (Mon) | 37.93 | 38.20 | 37.885 | 38.075 | 21,374 |
| 23rd Jan 2026 (Fri) | 36.65 | 36.935 | 36.65 | 37.015 | 418 |
| 22nd Jan 2026 (Thu) | 35.61 | 35.61 | 35.61 | 35.9225 | 119,288 |
| 21st Jan 2026 (Wed) | 35.17 | 35.6575 | 35.17 | 35.6575 | 7,179 |
| 20th Jan 2026 (Tue) | 35.045 | 35.285 | 35.02 | 35.17 | 24,090 |
| 19th Jan 2026 (Mon) | 34.845 | 34.975 | 34.83 | 35.0175 | 5,475 |
| 16th Jan 2026 (Fri) | 34.37 | 34.37 | 34.23 | 34.18 | 2,187 |
| 15th Jan 2026 (Thu) | 34.50 | 34.77 | 34.50 | 34.7575 | 1,061 |
| 14th Jan 2026 (Wed) | 34.88 | 34.88 | 34.88 | 35.1975 | 800 |
| 13th Jan 2026 (Tue) | 34.2675 | 34.6775 | 34.2675 | 34.6775 | 0 |
| 12th Jan 2026 (Mon) | 34.08 | 34.185 | 34.02 | 34.2675 | 11,200 |
| 9th Jan 2026 (Fri) | 33.275 | 33.275 | 33.275 | 33.5675 | 123 |
| 8th Jan 2026 (Thu) | 32.61 | 32.70 | 32.475 | 32.71 | 1,240 |
| 7th Jan 2026 (Wed) | 33.41 | 33.41 | 33.41 | 33.0625 | 50 |
| 6th Jan 2026 (Tue) | 33.065 | 33.90 | 33.065 | 33.90 | 0 |
| 5th Jan 2026 (Mon) | 32.565 | 32.985 | 32.565 | 33.065 | 32,906 |
| 2nd Jan 2026 (Fri) | 32.155 | 32.45 | 32.065 | 32.065 | 207 |
| 1st Jan 2026 (Thu) | 32.05 | 32.05 | 32.05 | 32.05 | 0 |