| Date | Open | High | Low | Close | Volume |
| 6th May 2025 (Tue) | 24.605 | 24.605 | 24.605 | 24.99 | 1,216 |
| 5th May 2025 (Mon) | 24.21 | 24.21 | 24.21 | 24.21 | 0 |
| 2nd May 2025 (Fri) | 24.3275 | 24.5225 | 24.3275 | 24.5225 | 0 |
| 1st May 2025 (Thu) | 24.21 | 24.21 | 24.21 | 24.3275 | 771,684 |
| 30th Apr 2025 (Wed) | 24.53 | 24.53 | 24.52 | 24.505 | 130,098 |
| 29th Apr 2025 (Tue) | 24.8525 | 24.8525 | 24.85 | 24.85 | 70 |
| 28th Apr 2025 (Mon) | 24.83 | 24.83 | 24.83 | 24.8525 | 500 |
| 25th Apr 2025 (Fri) | 24.7425 | 24.7425 | 24.7175 | 24.7175 | 0 |
| 24th Apr 2025 (Thu) | 24.725 | 24.725 | 24.725 | 24.7425 | 332 |
| 23rd Apr 2025 (Wed) | 24.83 | 24.84 | 24.79 | 24.705 | 575 |
| 22nd Apr 2025 (Tue) | 24.825 | 24.825 | 24.78 | 24.78 | 0 |
| 21st Apr 2025 (Mon) | 24.825 | 24.825 | 24.825 | 24.825 | 0 |
| 18th Apr 2025 (Fri) | 24.825 | 24.825 | 24.825 | 24.825 | 0 |
| 17th Apr 2025 (Thu) | 24.765 | 24.825 | 24.765 | 24.825 | 0 |
| 16th Apr 2025 (Wed) | 24.54 | 24.72 | 24.54 | 24.765 | 915 |
| 15th Apr 2025 (Tue) | 24.6225 | 24.6225 | 24.4975 | 24.4975 | 0 |
| 14th Apr 2025 (Mon) | 24.4125 | 24.6225 | 24.4125 | 24.6225 | 0 |
| 11th Apr 2025 (Fri) | 24.2625 | 24.4125 | 24.2625 | 24.4125 | 0 |
| 10th Apr 2025 (Thu) | 24.47 | 24.47 | 24.26 | 24.2625 | 8,368 |
| 9th Apr 2025 (Wed) | 23.75 | 23.75 | 23.43 | 23.43 | 0 |
| 8th Apr 2025 (Tue) | 24.19 | 24.19 | 23.75 | 23.75 | 23,604 |
| 7th Apr 2025 (Mon) | 24.4325 | 24.4325 | 23.975 | 23.975 | 155 |
| 4th Apr 2025 (Fri) | 25.30 | 25.30 | 24.825 | 24.4325 | 15,340 |
| 3rd Apr 2025 (Thu) | 26.025 | 26.025 | 25.66 | 25.6425 | 732 |
| 2nd Apr 2025 (Wed) | 26.6225 | 26.6225 | 26.55 | 26.55 | 0 |
| 1st Apr 2025 (Tue) | 26.7125 | 26.7125 | 26.6225 | 26.6225 | 39 |
| 31st Mar 2025 (Mon) | 26.47 | 26.7125 | 26.47 | 26.7125 | 1,495 |
| 28th Mar 2025 (Fri) | 26.49 | 26.49 | 26.49 | 26.47 | 62 |
| 27th Mar 2025 (Thu) | 26.51 | 26.5175 | 26.51 | 26.5175 | 1,911 |
| 26th Mar 2025 (Wed) | 26.425 | 26.425 | 26.425 | 26.51 | 359 |
| 25th Mar 2025 (Tue) | 26.39 | 26.445 | 26.39 | 26.445 | 0 |
| 24th Mar 2025 (Mon) | 26.365 | 26.42 | 26.365 | 26.39 | 36,000 |
| 21st Mar 2025 (Fri) | 26.485 | 26.485 | 26.3825 | 26.3825 | 0 |
| 20th Mar 2025 (Thu) | 26.5925 | 26.5925 | 26.485 | 26.485 | 0 |
| 19th Mar 2025 (Wed) | 26.57 | 26.57 | 26.57 | 26.5925 | 1,396 |
| 18th Mar 2025 (Tue) | 26.555 | 26.59 | 26.555 | 26.565 | 2,780 |
| 17th Mar 2025 (Mon) | 26.405 | 26.54 | 26.405 | 26.54 | 2,900 |
| 14th Mar 2025 (Fri) | 26.495 | 26.495 | 26.405 | 26.405 | 0 |
| 13th Mar 2025 (Thu) | 26.455 | 26.495 | 26.455 | 26.495 | 453 |
| 12th Mar 2025 (Wed) | 26.48 | 26.48 | 26.455 | 26.455 | 0 |
| 11th Mar 2025 (Tue) | 26.29 | 26.505 | 26.29 | 26.48 | 6,421 |
| 10th Mar 2025 (Mon) | 26.535 | 26.535 | 26.365 | 26.33 | 3,491 |
| 7th Mar 2025 (Fri) | 26.225 | 26.225 | 26.11 | 26.27 | 7,400 |