| Date | Open | High | Low | Close | Volume |
| 20th Oct 2025 (Mon) | 28.815 | 29.1875 | 28.815 | 29.1875 | 0 |
| 17th Oct 2025 (Fri) | 29.36 | 29.36 | 28.815 | 28.815 | 0 |
| 16th Oct 2025 (Thu) | 29.00 | 29.36 | 29.00 | 29.36 | 0 |
| 15th Oct 2025 (Wed) | 28.795 | 29.00 | 28.795 | 29.00 | 0 |
| 14th Oct 2025 (Tue) | 29.145 | 29.145 | 28.795 | 28.795 | 0 |
| 13th Oct 2025 (Mon) | 28.745 | 29.145 | 28.745 | 29.145 | 0 |
| 10th Oct 2025 (Fri) | 29.38 | 29.38 | 28.745 | 28.745 | 0 |
| 9th Oct 2025 (Thu) | 29.4325 | 29.4325 | 29.38 | 29.38 | 0 |
| 8th Oct 2025 (Wed) | 29.23 | 29.4325 | 29.23 | 29.4325 | 0 |
| 7th Oct 2025 (Tue) | 29.095 | 29.23 | 29.095 | 29.23 | 0 |
| 6th Oct 2025 (Mon) | 29.135 | 29.135 | 29.005 | 29.095 | 632 |
| 3rd Oct 2025 (Fri) | 28.69 | 28.985 | 28.69 | 28.985 | 195 |
| 2nd Oct 2025 (Thu) | 28.6875 | 28.69 | 28.6875 | 28.69 | 0 |
| 1st Oct 2025 (Wed) | 28.58 | 28.6875 | 28.58 | 28.6875 | 0 |
| 30th Sep 2025 (Tue) | 28.65 | 28.65 | 28.65 | 28.58 | 35,212 |
| 29th Sep 2025 (Mon) | 28.81 | 28.81 | 28.81 | 28.7175 | 12 |
| 26th Sep 2025 (Fri) | 28.4775 | 28.72 | 28.4775 | 28.72 | 152,300 |
| 25th Sep 2025 (Thu) | 28.285 | 28.4775 | 28.285 | 28.4775 | 0 |
| 24th Sep 2025 (Wed) | 28.07 | 28.285 | 28.07 | 28.285 | 0 |
| 23rd Sep 2025 (Tue) | 28.00 | 28.00 | 28.00 | 28.07 | 100 |
| 22nd Sep 2025 (Mon) | 27.75 | 27.75 | 27.75 | 27.6825 | 100 |
| 19th Sep 2025 (Fri) | 27.70 | 27.70 | 27.6575 | 27.6575 | 0 |
| 18th Sep 2025 (Thu) | 27.955 | 27.955 | 27.70 | 27.70 | 0 |
| 17th Sep 2025 (Wed) | 27.87 | 27.87 | 27.87 | 27.955 | 200 |
| 16th Sep 2025 (Tue) | 28.095 | 28.095 | 28.095 | 28.1325 | 95 |
| 15th Sep 2025 (Mon) | 27.82 | 27.9225 | 27.82 | 27.9225 | 0 |
| 12th Sep 2025 (Fri) | 27.5225 | 27.5225 | 27.5225 | 27.82 | 0 |
| 11th Sep 2025 (Thu) | 27.54 | 27.54 | 27.495 | 27.5225 | 7,982 |
| 10th Sep 2025 (Wed) | 27.405 | 27.575 | 27.405 | 27.575 | 0 |
| 9th Sep 2025 (Tue) | 27.4775 | 27.4775 | 27.405 | 27.405 | 0 |
| 8th Sep 2025 (Mon) | 27.2325 | 27.4775 | 27.2325 | 27.4775 | 0 |
| 5th Sep 2025 (Fri) | 27.4075 | 27.4075 | 27.2325 | 27.2325 | 0 |
| 4th Sep 2025 (Thu) | 27.69 | 27.69 | 27.4075 | 27.4075 | 0 |
| 3rd Sep 2025 (Wed) | 27.63 | 27.69 | 27.63 | 27.69 | 686 |
| 2nd Sep 2025 (Tue) | 27.465 | 27.53 | 27.465 | 27.5275 | 10,419 |
| 1st Sep 2025 (Mon) | 27.04 | 27.425 | 27.04 | 27.425 | 0 |
| 29th Aug 2025 (Fri) | 26.8675 | 27.04 | 26.8675 | 27.04 | 0 |
| 28th Aug 2025 (Thu) | 26.6525 | 26.8675 | 26.6525 | 26.8675 | 0 |
| 27th Aug 2025 (Wed) | 26.72 | 26.72 | 26.6525 | 26.6525 | 0 |
| 26th Aug 2025 (Tue) | 26.67 | 26.72 | 26.67 | 26.72 | 3,084 |
| 25th Aug 2025 (Mon) | 26.8125 | 26.8125 | 26.8125 | 26.8125 | 0 |
| 22nd Aug 2025 (Fri) | 26.545 | 26.545 | 26.545 | 26.8125 | 6,760 |
| 21st Aug 2025 (Thu) | 26.4375 | 26.5575 | 26.4375 | 26.5575 | 0 |