| Date | Open | High | Low | Close | Volume |
| 30th Jan 2026 (Fri) | 37.465 | 37.465 | 36.845 | 36.845 | 132 |
| 29th Jan 2026 (Thu) | 39.50 | 39.60 | 38.40 | 38.655 | 5,424 |
| 28th Jan 2026 (Wed) | 38.33 | 38.33 | 38.03 | 38.385 | 3,516 |
| 27th Jan 2026 (Tue) | 37.745 | 37.82 | 37.405 | 37.405 | 41,888 |
| 26th Jan 2026 (Mon) | 37.93 | 38.20 | 37.885 | 38.075 | 21,374 |
| 23rd Jan 2026 (Fri) | 36.65 | 36.935 | 36.65 | 37.015 | 418 |
| 22nd Jan 2026 (Thu) | 35.61 | 35.61 | 35.61 | 35.9225 | 119,288 |
| 21st Jan 2026 (Wed) | 35.17 | 35.6575 | 35.17 | 35.6575 | 7,179 |
| 20th Jan 2026 (Tue) | 35.045 | 35.285 | 35.02 | 35.17 | 24,090 |
| 19th Jan 2026 (Mon) | 34.845 | 34.975 | 34.83 | 35.0175 | 5,475 |
| 16th Jan 2026 (Fri) | 34.37 | 34.37 | 34.23 | 34.18 | 2,187 |
| 15th Jan 2026 (Thu) | 34.50 | 34.77 | 34.50 | 34.7575 | 1,061 |
| 14th Jan 2026 (Wed) | 34.88 | 34.88 | 34.88 | 35.1975 | 800 |
| 13th Jan 2026 (Tue) | 34.2675 | 34.6775 | 34.2675 | 34.6775 | 0 |
| 12th Jan 2026 (Mon) | 34.08 | 34.185 | 34.02 | 34.2675 | 11,200 |
| 9th Jan 2026 (Fri) | 33.275 | 33.275 | 33.275 | 33.5675 | 123 |
| 8th Jan 2026 (Thu) | 32.61 | 32.70 | 32.475 | 32.71 | 1,240 |
| 7th Jan 2026 (Wed) | 33.41 | 33.41 | 33.41 | 33.0625 | 50 |
| 6th Jan 2026 (Tue) | 33.065 | 33.90 | 33.065 | 33.90 | 0 |
| 5th Jan 2026 (Mon) | 32.565 | 32.985 | 32.565 | 33.065 | 32,906 |
| 2nd Jan 2026 (Fri) | 32.155 | 32.45 | 32.065 | 32.065 | 207 |
| 1st Jan 2026 (Thu) | 32.05 | 32.05 | 32.05 | 32.05 | 0 |
| 31st Dec 2025 (Wed) | 32.925 | 32.925 | 32.05 | 32.05 | 0 |
| 30th Dec 2025 (Tue) | 32.97 | 32.97 | 32.97 | 32.925 | 2,336 |
| 29th Dec 2025 (Mon) | 32.80 | 32.825 | 32.12 | 32.105 | 247 |
| 26th Dec 2025 (Fri) | 32.80 | 32.80 | 32.80 | 32.80 | 0 |
| 25th Dec 2025 (Thu) | 32.80 | 32.80 | 32.80 | 32.80 | 0 |
| 24th Dec 2025 (Wed) | 32.2425 | 32.80 | 32.2425 | 32.80 | 0 |
| 23rd Dec 2025 (Tue) | 31.545 | 32.2425 | 31.545 | 32.2425 | 0 |
| 22nd Dec 2025 (Mon) | 31.12 | 31.545 | 31.12 | 31.545 | 0 |
| 19th Dec 2025 (Fri) | 30.88 | 31.07 | 30.88 | 31.12 | 1,573 |
| 18th Dec 2025 (Thu) | 30.7725 | 31.00 | 30.7725 | 31.00 | 500,000 |
| 17th Dec 2025 (Wed) | 30.635 | 30.635 | 30.635 | 30.7725 | 15 |
| 16th Dec 2025 (Tue) | 30.295 | 30.345 | 30.205 | 30.28 | 23,739 |
| 15th Dec 2025 (Mon) | 30.435 | 30.455 | 30.435 | 30.455 | 0 |
| 12th Dec 2025 (Fri) | 30.68 | 30.68 | 30.435 | 30.435 | 0 |
| 11th Dec 2025 (Thu) | 30.515 | 30.68 | 30.515 | 30.68 | 2,367 |
| 10th Dec 2025 (Wed) | 30.66 | 30.66 | 30.4775 | 30.4775 | 0 |
| 9th Dec 2025 (Tue) | 30.66 | 30.66 | 30.66 | 30.66 | 1,607 |
| 8th Dec 2025 (Mon) | 31.165 | 31.165 | 31.165 | 30.775 | 31 |
| 5th Dec 2025 (Fri) | 30.76 | 31.23 | 30.76 | 31.23 | 0 |
| 4th Dec 2025 (Thu) | 30.8625 | 30.8625 | 30.76 | 30.76 | 0 |
| 3rd Dec 2025 (Wed) | 30.53 | 30.8625 | 30.53 | 30.8625 | 0 |
| 2nd Dec 2025 (Tue) | 30.8075 | 30.8075 | 30.53 | 30.53 | 0 |
| 1st Dec 2025 (Mon) | 30.3675 | 30.8075 | 30.3675 | 30.8075 | 0 |