| Date | Open | High | Low | Close | Volume |
| 24th Jun 2025 (Tue) | 27.4925 | 27.4925 | 26.5125 | 26.5125 | 0 |
| 23rd Jun 2025 (Mon) | 27.4925 | 27.4925 | 27.4925 | 27.4925 | 0 |
| 20th Jun 2025 (Fri) | 27.50 | 27.50 | 27.50 | 27.4925 | 3,550 |
| 19th Jun 2025 (Thu) | 27.66 | 27.66 | 27.66 | 27.875 | 3,639 |
| 18th Jun 2025 (Wed) | 27.60 | 27.60 | 27.60 | 27.4675 | 1,500 |
| 17th Jun 2025 (Tue) | 27.13 | 27.13 | 27.13 | 27.365 | 80 |
| 16th Jun 2025 (Mon) | 26.7275 | 26.8075 | 26.7275 | 26.8075 | 20,987 |
| 13th Jun 2025 (Fri) | 26.4175 | 26.7275 | 26.4175 | 26.7275 | 0 |
| 12th Jun 2025 (Thu) | 26.2675 | 26.4175 | 26.2675 | 26.4175 | 0 |
| 11th Jun 2025 (Wed) | 26.2075 | 26.2675 | 26.2075 | 26.2675 | 2,192 |
| 10th Jun 2025 (Tue) | 26.19 | 26.2075 | 26.19 | 26.2075 | 13,524 |
| 9th Jun 2025 (Mon) | 26.19 | 26.19 | 26.19 | 26.19 | 5,300 |
| 6th Jun 2025 (Fri) | 25.8575 | 25.94 | 25.8575 | 25.94 | 0 |
| 5th Jun 2025 (Thu) | 25.54 | 25.8575 | 25.54 | 25.8575 | 0 |
| 4th Jun 2025 (Wed) | 25.58 | 25.58 | 25.54 | 25.54 | 0 |
| 3rd Jun 2025 (Tue) | 25.46 | 25.46 | 25.44 | 25.58 | 5,285 |
| 2nd Jun 2025 (Mon) | 24.7975 | 25.525 | 24.7975 | 25.525 | 0 |
| 30th May 2025 (Fri) | 25.00 | 25.00 | 25.00 | 24.7975 | 900 |
| 29th May 2025 (Thu) | 25.16 | 25.16 | 25.0375 | 25.0375 | 0 |
| 28th May 2025 (Wed) | 25.1675 | 25.1675 | 25.16 | 25.16 | 341 |
| 27th May 2025 (Tue) | 25.2785 | 25.2785 | 25.1675 | 25.1675 | 0 |
| 26th May 2025 (Mon) | 25.2785 | 25.2785 | 25.2785 | 25.2785 | 0 |
| 23rd May 2025 (Fri) | 25.1575 | 25.4275 | 25.1575 | 25.4275 | 440 |
| 22nd May 2025 (Thu) | 25.43 | 25.43 | 25.1575 | 25.1575 | 0 |
| 21st May 2025 (Wed) | 25.25 | 25.43 | 25.25 | 25.43 | 0 |
| 20th May 2025 (Tue) | 24.93 | 24.93 | 24.93 | 25.25 | 450 |
| 19th May 2025 (Mon) | 24.945 | 24.95 | 24.945 | 24.95 | 551 |
| 16th May 2025 (Fri) | 25.12 | 25.12 | 24.9775 | 24.9775 | 0 |
| 15th May 2025 (Thu) | 24.92 | 25.09 | 24.92 | 25.12 | 443 |
| 14th May 2025 (Wed) | 25.46 | 25.46 | 25.46 | 25.39 | 88 |
| 13th May 2025 (Tue) | 25.21 | 25.4075 | 25.21 | 25.4075 | 0 |
| 12th May 2025 (Mon) | 25.415 | 25.495 | 25.285 | 25.21 | 62,015 |
| 9th May 2025 (Fri) | 24.835 | 25.17 | 24.835 | 25.17 | 0 |
| 8th May 2025 (Thu) | 24.7275 | 24.7275 | 24.7275 | 24.835 | 0 |
| 7th May 2025 (Wed) | 24.99 | 24.99 | 24.7275 | 24.7275 | 0 |
| 6th May 2025 (Tue) | 24.605 | 24.605 | 24.605 | 24.99 | 1,216 |
| 5th May 2025 (Mon) | 24.21 | 24.21 | 24.21 | 24.21 | 0 |
| 2nd May 2025 (Fri) | 24.3275 | 24.5225 | 24.3275 | 24.5225 | 0 |
| 1st May 2025 (Thu) | 24.21 | 24.21 | 24.21 | 24.3275 | 771,684 |
| 30th Apr 2025 (Wed) | 24.53 | 24.53 | 24.52 | 24.505 | 130,098 |
| 29th Apr 2025 (Tue) | 24.8525 | 24.8525 | 24.85 | 24.85 | 70 |
| 28th Apr 2025 (Mon) | 24.83 | 24.83 | 24.83 | 24.8525 | 500 |
| 25th Apr 2025 (Fri) | 24.7425 | 24.7425 | 24.7175 | 24.7175 | 0 |