| Date | Open | High | Low | Close | Volume |
| 1st Jan 2026 (Thu) | 32.05 | 32.05 | 32.05 | 32.05 | 0 |
| 31st Dec 2025 (Wed) | 32.925 | 32.925 | 32.05 | 32.05 | 0 |
| 30th Dec 2025 (Tue) | 32.97 | 32.97 | 32.97 | 32.925 | 2,336 |
| 29th Dec 2025 (Mon) | 32.80 | 32.825 | 32.12 | 32.105 | 247 |
| 26th Dec 2025 (Fri) | 32.80 | 32.80 | 32.80 | 32.80 | 0 |
| 25th Dec 2025 (Thu) | 32.80 | 32.80 | 32.80 | 32.80 | 0 |
| 24th Dec 2025 (Wed) | 32.2425 | 32.80 | 32.2425 | 32.80 | 0 |
| 23rd Dec 2025 (Tue) | 31.545 | 32.2425 | 31.545 | 32.2425 | 0 |
| 22nd Dec 2025 (Mon) | 31.12 | 31.545 | 31.12 | 31.545 | 0 |
| 19th Dec 2025 (Fri) | 30.88 | 31.07 | 30.88 | 31.12 | 1,573 |
| 18th Dec 2025 (Thu) | 30.7725 | 31.00 | 30.7725 | 31.00 | 500,000 |
| 17th Dec 2025 (Wed) | 30.635 | 30.635 | 30.635 | 30.7725 | 15 |
| 16th Dec 2025 (Tue) | 30.295 | 30.345 | 30.205 | 30.28 | 23,739 |
| 15th Dec 2025 (Mon) | 30.435 | 30.455 | 30.435 | 30.455 | 0 |
| 12th Dec 2025 (Fri) | 30.68 | 30.68 | 30.435 | 30.435 | 0 |
| 11th Dec 2025 (Thu) | 30.515 | 30.68 | 30.515 | 30.68 | 2,367 |
| 10th Dec 2025 (Wed) | 30.66 | 30.66 | 30.4775 | 30.4775 | 0 |
| 9th Dec 2025 (Tue) | 30.66 | 30.66 | 30.66 | 30.66 | 1,607 |
| 8th Dec 2025 (Mon) | 31.165 | 31.165 | 31.165 | 30.775 | 31 |
| 5th Dec 2025 (Fri) | 30.76 | 31.23 | 30.76 | 31.23 | 0 |
| 4th Dec 2025 (Thu) | 30.8625 | 30.8625 | 30.76 | 30.76 | 0 |
| 3rd Dec 2025 (Wed) | 30.53 | 30.8625 | 30.53 | 30.8625 | 0 |
| 2nd Dec 2025 (Tue) | 30.8075 | 30.8075 | 30.53 | 30.53 | 0 |
| 1st Dec 2025 (Mon) | 30.3675 | 30.8075 | 30.3675 | 30.8075 | 0 |
| 28th Nov 2025 (Fri) | 30.155 | 30.155 | 30.15 | 30.3675 | 511 |
| 27th Nov 2025 (Thu) | 29.7225 | 29.875 | 29.7225 | 29.875 | 0 |
| 26th Nov 2025 (Wed) | 29.285 | 29.7225 | 29.285 | 29.7225 | 0 |
| 25th Nov 2025 (Tue) | 29.465 | 29.465 | 29.285 | 29.285 | 0 |
| 24th Nov 2025 (Mon) | 29.325 | 29.465 | 29.325 | 29.465 | 0 |
| 21st Nov 2025 (Fri) | 29.655 | 29.655 | 29.325 | 29.325 | 0 |
| 20th Nov 2025 (Thu) | 29.82 | 29.82 | 29.82 | 29.655 | 69 |
| 19th Nov 2025 (Wed) | 29.665 | 29.795 | 29.665 | 29.795 | 1,850 |
| 18th Nov 2025 (Tue) | 29.715 | 29.715 | 29.665 | 29.665 | 0 |
| 17th Nov 2025 (Mon) | 29.77 | 29.79 | 29.77 | 29.715 | 1,650 |
| 14th Nov 2025 (Fri) | 30.255 | 30.26 | 29.99 | 29.99 | 3,230 |
| 13th Nov 2025 (Thu) | 30.335 | 30.445 | 30.31 | 30.31 | 3,346 |
| 12th Nov 2025 (Wed) | 30.31 | 30.34 | 30.175 | 30.245 | 4,095 |
| 11th Nov 2025 (Tue) | 30.06 | 30.125 | 30.06 | 30.2575 | 4,665 |
| 10th Nov 2025 (Mon) | 29.93 | 30.00 | 29.93 | 29.7975 | 13,029 |
| 7th Nov 2025 (Fri) | 29.3825 | 29.5575 | 29.3825 | 29.5575 | 0 |
| 6th Nov 2025 (Thu) | 29.53 | 29.53 | 29.3825 | 29.3825 | 0 |
| 5th Nov 2025 (Wed) | 29.36 | 29.36 | 29.36 | 29.53 | 137 |
| 4th Nov 2025 (Tue) | 29.66 | 29.66 | 29.525 | 29.525 | 679 |
| 3rd Nov 2025 (Mon) | 29.46 | 29.66 | 29.46 | 29.66 | 0 |