| Date | Open | High | Low | Close | Volume |
| 30th Mar 2026 (Mon) | 39.90 | 40.565 | 39.90 | 40.565 | 45,417 |
| 27th Mar 2026 (Fri) | 39.455 | 39.86 | 39.455 | 39.90 | 1,098 |
| 26th Mar 2026 (Thu) | 39.085 | 39.185 | 39.06 | 39.115 | 13,780 |
| 25th Mar 2026 (Wed) | 38.23 | 38.35 | 38.23 | 38.49 | 5,766 |
| 24th Mar 2026 (Tue) | 38.4225 | 38.76 | 38.4225 | 38.76 | 0 |
| 23rd Mar 2026 (Mon) | 39.72 | 39.72 | 38.4225 | 38.4225 | 27,972 |
| 20th Mar 2026 (Fri) | 39.985 | 40.035 | 39.305 | 39.72 | 9,019 |
| 19th Mar 2026 (Thu) | 40.31 | 40.31 | 39.185 | 39.8725 | 1,454 |
| 18th Mar 2026 (Wed) | 40.34 | 40.34 | 40.34 | 40.34 | 611 |
| 17th Mar 2026 (Tue) | 40.35 | 40.35 | 40.145 | 39.99 | 1,043 |
| 16th Mar 2026 (Mon) | 40.20 | 40.20 | 40.125 | 40.15 | 39,030 |
| 13th Mar 2026 (Fri) | 40.24 | 40.24 | 40.105 | 40.14 | 228 |
| 12th Mar 2026 (Thu) | 40.58 | 40.60 | 40.58 | 40.625 | 25,504 |
| 11th Mar 2026 (Wed) | 39.105 | 39.615 | 39.085 | 39.615 | 2,275 |
| 10th Mar 2026 (Tue) | 39.12 | 39.535 | 39.12 | 39.135 | 2,802 |
| 9th Mar 2026 (Mon) | 41.005 | 41.11 | 40.04 | 40.0075 | 1,092 |
| 6th Mar 2026 (Fri) | 38.815 | 39.00 | 38.815 | 39.1325 | 228 |
| 5th Mar 2026 (Thu) | 37.685 | 37.685 | 37.685 | 37.765 | 4,000 |
| 4th Mar 2026 (Wed) | 37.86 | 37.86 | 37.86 | 37.4225 | 531 |
| 3rd Mar 2026 (Tue) | 37.675 | 37.68 | 37.675 | 37.685 | 156 |
| 2nd Mar 2026 (Mon) | 38.35 | 38.35 | 38.065 | 37.1625 | 2,726 |
| 27th Feb 2026 (Fri) | 36.56 | 36.56 | 36.56 | 36.5325 | 150 |
| 26th Feb 2026 (Thu) | 35.55 | 35.55 | 35.55 | 36.0925 | 25 |
| 25th Feb 2026 (Wed) | 36.355 | 36.355 | 36.355 | 36.295 | 1,610 |
| 24th Feb 2026 (Tue) | 35.795 | 35.795 | 35.7925 | 35.7925 | 0 |
| 23rd Feb 2026 (Mon) | 35.41 | 35.795 | 35.41 | 35.795 | 0 |
| 20th Feb 2026 (Fri) | 35.235 | 35.235 | 35.235 | 35.41 | 305 |
| 19th Feb 2026 (Thu) | 34.955 | 34.955 | 34.955 | 34.955 | 380 |
| 18th Feb 2026 (Wed) | 33.74 | 34.6625 | 33.74 | 34.6625 | 0 |
| 17th Feb 2026 (Tue) | 34.2225 | 34.2225 | 33.74 | 33.74 | 0 |
| 16th Feb 2026 (Mon) | 34.07 | 34.175 | 34.07 | 34.2225 | 392 |
| 13th Feb 2026 (Fri) | 34.38 | 34.415 | 34.38 | 34.415 | 0 |
| 12th Feb 2026 (Thu) | 34.38 | 34.38 | 34.38 | 34.38 | 441 |
| 11th Feb 2026 (Wed) | 35.395 | 35.395 | 35.395 | 35.395 | 39 |
| 10th Feb 2026 (Tue) | 34.87 | 35.02 | 34.86 | 34.86 | 5,851 |
| 9th Feb 2026 (Mon) | 34.60 | 34.605 | 34.53 | 35.1125 | 11,555 |
| 6th Feb 2026 (Fri) | 34.26 | 34.26 | 34.26 | 34.6875 | 1,000 |
| 5th Feb 2026 (Thu) | 34.73 | 34.73 | 34.035 | 34.1425 | 24,098 |
| 4th Feb 2026 (Wed) | 35.355 | 35.355 | 35.23 | 35.23 | 22,695 |
| 3rd Feb 2026 (Tue) | 35.05 | 35.05 | 35.05 | 35.355 | 70 |
| 2nd Feb 2026 (Mon) | 33.89 | 34.48 | 33.80 | 34.1725 | 1,075 |