Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amd Commo Exagr (COMU) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jun 2025 (Tue) 25.46 25.46 25.44 25.58 5,285
2nd Jun 2025 (Mon) 24.7975 25.525 24.7975 25.525 0
30th May 2025 (Fri) 25.00 25.00 25.00 24.7975 900
29th May 2025 (Thu) 25.16 25.16 25.0375 25.0375 0
28th May 2025 (Wed) 25.1675 25.1675 25.16 25.16 341
27th May 2025 (Tue) 25.2785 25.2785 25.1675 25.1675 0
26th May 2025 (Mon) 25.2785 25.2785 25.2785 25.2785 0
23rd May 2025 (Fri) 25.1575 25.4275 25.1575 25.4275 440
22nd May 2025 (Thu) 25.43 25.43 25.1575 25.1575 0
21st May 2025 (Wed) 25.25 25.43 25.25 25.43 0
20th May 2025 (Tue) 24.93 24.93 24.93 25.25 450
19th May 2025 (Mon) 24.945 24.95 24.945 24.95 551
16th May 2025 (Fri) 25.12 25.12 24.9775 24.9775 0
15th May 2025 (Thu) 24.92 25.09 24.92 25.12 443
14th May 2025 (Wed) 25.46 25.46 25.46 25.39 88
13th May 2025 (Tue) 25.21 25.4075 25.21 25.4075 0
12th May 2025 (Mon) 25.415 25.495 25.285 25.21 62,015
9th May 2025 (Fri) 24.835 25.17 24.835 25.17 0
8th May 2025 (Thu) 24.7275 24.7275 24.7275 24.835 0
7th May 2025 (Wed) 24.99 24.99 24.7275 24.7275 0
6th May 2025 (Tue) 24.605 24.605 24.605 24.99 1,216
5th May 2025 (Mon) 24.21 24.21 24.21 24.21 0
2nd May 2025 (Fri) 24.3275 24.5225 24.3275 24.5225 0
1st May 2025 (Thu) 24.21 24.21 24.21 24.3275 771,684
30th Apr 2025 (Wed) 24.53 24.53 24.52 24.505 130,098
29th Apr 2025 (Tue) 24.8525 24.8525 24.85 24.85 70
28th Apr 2025 (Mon) 24.83 24.83 24.83 24.8525 500
25th Apr 2025 (Fri) 24.7425 24.7425 24.7175 24.7175 0
24th Apr 2025 (Thu) 24.725 24.725 24.725 24.7425 332
23rd Apr 2025 (Wed) 24.83 24.84 24.79 24.705 575
22nd Apr 2025 (Tue) 24.825 24.825 24.78 24.78 0
21st Apr 2025 (Mon) 24.825 24.825 24.825 24.825 0
18th Apr 2025 (Fri) 24.825 24.825 24.825 24.825 0
17th Apr 2025 (Thu) 24.765 24.825 24.765 24.825 0
16th Apr 2025 (Wed) 24.54 24.72 24.54 24.765 915
15th Apr 2025 (Tue) 24.6225 24.6225 24.4975 24.4975 0
14th Apr 2025 (Mon) 24.4125 24.6225 24.4125 24.6225 0
11th Apr 2025 (Fri) 24.2625 24.4125 24.2625 24.4125 0
10th Apr 2025 (Thu) 24.47 24.47 24.26 24.2625 8,368
9th Apr 2025 (Wed) 23.75 23.75 23.43 23.43 0
8th Apr 2025 (Tue) 24.19 24.19 23.75 23.75 23,604
7th Apr 2025 (Mon) 24.4325 24.4325 23.975 23.975 155
4th Apr 2025 (Fri) 25.30 25.30 24.825 24.4325 15,340
FTSE 100 Latest
Value8,787.02
Change12.76