| Date | Open | High | Low | Close | Volume |
| 9th Apr 2025 (Wed) | 23.75 | 23.75 | 23.43 | 23.43 | 0 |
| 8th Apr 2025 (Tue) | 24.19 | 24.19 | 23.75 | 23.75 | 23,604 |
| 7th Apr 2025 (Mon) | 24.4325 | 24.4325 | 23.975 | 23.975 | 155 |
| 4th Apr 2025 (Fri) | 25.30 | 25.30 | 24.825 | 24.4325 | 15,340 |
| 3rd Apr 2025 (Thu) | 26.025 | 26.025 | 25.66 | 25.6425 | 732 |
| 2nd Apr 2025 (Wed) | 26.6225 | 26.6225 | 26.55 | 26.55 | 0 |
| 1st Apr 2025 (Tue) | 26.7125 | 26.7125 | 26.6225 | 26.6225 | 39 |
| 31st Mar 2025 (Mon) | 26.47 | 26.7125 | 26.47 | 26.7125 | 1,495 |
| 28th Mar 2025 (Fri) | 26.49 | 26.49 | 26.49 | 26.47 | 62 |
| 27th Mar 2025 (Thu) | 26.51 | 26.5175 | 26.51 | 26.5175 | 1,911 |
| 26th Mar 2025 (Wed) | 26.425 | 26.425 | 26.425 | 26.51 | 359 |
| 25th Mar 2025 (Tue) | 26.39 | 26.445 | 26.39 | 26.445 | 0 |
| 24th Mar 2025 (Mon) | 26.365 | 26.42 | 26.365 | 26.39 | 36,000 |
| 21st Mar 2025 (Fri) | 26.485 | 26.485 | 26.3825 | 26.3825 | 0 |
| 20th Mar 2025 (Thu) | 26.5925 | 26.5925 | 26.485 | 26.485 | 0 |
| 19th Mar 2025 (Wed) | 26.57 | 26.57 | 26.57 | 26.5925 | 1,396 |
| 18th Mar 2025 (Tue) | 26.555 | 26.59 | 26.555 | 26.565 | 2,780 |
| 17th Mar 2025 (Mon) | 26.405 | 26.54 | 26.405 | 26.54 | 2,900 |
| 14th Mar 2025 (Fri) | 26.495 | 26.495 | 26.405 | 26.405 | 0 |
| 13th Mar 2025 (Thu) | 26.455 | 26.495 | 26.455 | 26.495 | 453 |
| 12th Mar 2025 (Wed) | 26.48 | 26.48 | 26.455 | 26.455 | 0 |
| 11th Mar 2025 (Tue) | 26.29 | 26.505 | 26.29 | 26.48 | 6,421 |
| 10th Mar 2025 (Mon) | 26.535 | 26.535 | 26.365 | 26.33 | 3,491 |
| 7th Mar 2025 (Fri) | 26.225 | 26.225 | 26.11 | 26.27 | 7,400 |
| 6th Mar 2025 (Thu) | 26.265 | 26.265 | 26.265 | 26.3275 | 272 |
| 5th Mar 2025 (Wed) | 26.145 | 26.145 | 26.0475 | 26.0475 | 0 |
| 4th Mar 2025 (Tue) | 25.95 | 26.145 | 25.95 | 26.145 | 100 |
| 3rd Mar 2025 (Mon) | 25.52 | 25.95 | 25.52 | 25.95 | 0 |
| 28th Feb 2025 (Fri) | 25.94 | 25.94 | 25.52 | 25.52 | 0 |
| 27th Feb 2025 (Thu) | 26.00 | 26.00 | 25.94 | 25.94 | 3,133 |
| 26th Feb 2025 (Wed) | 25.84 | 25.84 | 25.84 | 25.8725 | 68 |
| 25th Feb 2025 (Tue) | 26.085 | 26.085 | 26.085 | 25.8175 | 700 |
| 24th Feb 2025 (Mon) | 26.585 | 26.585 | 26.1375 | 26.1375 | 0 |
| 21st Feb 2025 (Fri) | 26.6875 | 26.6875 | 26.585 | 26.585 | 375 |
| 20th Feb 2025 (Thu) | 26.5325 | 26.6875 | 26.5325 | 26.6875 | 0 |
| 19th Feb 2025 (Wed) | 26.2425 | 26.5325 | 26.2425 | 26.5325 | 0 |
| 18th Feb 2025 (Tue) | 25.9125 | 26.2425 | 25.9125 | 26.2425 | 200 |
| 17th Feb 2025 (Mon) | 26.025 | 26.025 | 25.9125 | 25.9125 | 0 |
| 14th Feb 2025 (Fri) | 26.25 | 26.26 | 26.25 | 26.025 | 23,986 |
| 13th Feb 2025 (Thu) | 25.9975 | 26.0425 | 25.9975 | 26.0425 | 0 |
| 12th Feb 2025 (Wed) | 26.04 | 26.04 | 25.9975 | 25.9975 | 0 |
| 11th Feb 2025 (Tue) | 25.94 | 26.04 | 25.94 | 26.04 | 250 |
| 10th Feb 2025 (Mon) | 25.6925 | 25.94 | 25.6925 | 25.94 | 0 |