Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lg Comn Usd Acc (COMN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 21 $9.417 Automatic Execution
12:59:30 - 31-Mar-26
Buy* 866 $9.417 Automatic Execution
12:59:30 - 31-Mar-26
Buy* 334 $9.417 Automatic Execution
12:58:03 - 31-Mar-26
Buy* 334 $9.417 Automatic Execution
12:58:03 - 31-Mar-26
Buy* 73 $9.417 Automatic Execution
12:57:41 - 31-Mar-26
Buy* 400 $9.417 Automatic Execution
12:57:35 - 31-Mar-26
Buy* 400 $9.417 Automatic Execution
12:57:35 - 31-Mar-26
Buy* 11 $9.419 Automatic Execution
12:24:47 - 31-Mar-26
Buy* 1,041 $9.471 Automatic Execution
10:49:12 - 31-Mar-26
Sell* 355 $9.429 Automatic Execution
09:05:53 - 23-Mar-26
Buy* 1,164 $9.603 Automatic Execution
08:34:46 - 19-Mar-26
Sell* 614 $10.104 Automatic Execution
11:58:15 - 02-Mar-26
Sell* 838 $10.104 Automatic Execution
11:58:15 - 02-Mar-26
Sell* 382 $10.104 Automatic Execution
11:56:13 - 02-Mar-26
Sell* 760 $10.104 Automatic Execution
11:56:13 - 02-Mar-26
Sell* 190 $10.104 Automatic Execution
11:54:49 - 02-Mar-26
Sell* 749 $10.104 Automatic Execution
11:54:42 - 02-Mar-26
Sell* 749 $10.104 Automatic Execution
11:54:42 - 02-Mar-26
Sell* 1 $9.904 Automatic Execution
09:24:43 - 06-Feb-26
Buy* 9 $9.903 Automatic Execution
08:07:20 - 30-Jan-26
FTSE 100 Latest
Value10,436.29
Change71.50