| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 9.3305 | 9.3305 | 9.3305 | 9.3305 | 0 |
| 2nd Apr 2026 (Thu) | 9.3305 | 9.3305 | 9.3305 | 9.3305 | 0 |
| 1st Apr 2026 (Wed) | 9.387 | 9.387 | 9.3305 | 9.3305 | 0 |
| 31st Mar 2026 (Tue) | 9.471 | 9.471 | 9.417 | 9.387 | 4,282 |
| 30th Mar 2026 (Mon) | 9.5965 | 9.5965 | 9.462 | 9.462 | 0 |
| 27th Mar 2026 (Fri) | 9.6975 | 9.6975 | 9.5965 | 9.5965 | 0 |
| 26th Mar 2026 (Thu) | 9.7475 | 9.7475 | 9.6975 | 9.6975 | 0 |
| 25th Mar 2026 (Wed) | 9.7085 | 9.7475 | 9.7085 | 9.7475 | 0 |
| 24th Mar 2026 (Tue) | 9.465 | 9.7085 | 9.465 | 9.7085 | 0 |
| 23rd Mar 2026 (Mon) | 9.429 | 9.429 | 9.429 | 9.465 | 355 |
| 20th Mar 2026 (Fri) | 9.54 | 9.54 | 9.509 | 9.509 | 0 |
| 19th Mar 2026 (Thu) | 9.603 | 9.603 | 9.603 | 9.54 | 1,164 |
| 18th Mar 2026 (Wed) | 9.6555 | 9.6555 | 9.6275 | 9.6275 | 0 |
| 17th Mar 2026 (Tue) | 9.602 | 9.6555 | 9.602 | 9.6555 | 0 |
| 16th Mar 2026 (Mon) | 9.675 | 9.675 | 9.602 | 9.602 | 0 |
| 13th Mar 2026 (Fri) | 9.6845 | 9.6845 | 9.675 | 9.675 | 0 |
| 12th Mar 2026 (Thu) | 9.714 | 9.714 | 9.6845 | 9.6845 | 0 |
| 11th Mar 2026 (Wed) | 9.7245 | 9.7245 | 9.714 | 9.714 | 0 |
| 10th Mar 2026 (Tue) | 9.57 | 9.7245 | 9.57 | 9.7245 | 0 |
| 9th Mar 2026 (Mon) | 9.8295 | 9.8295 | 9.57 | 9.57 | 0 |
| 6th Mar 2026 (Fri) | 9.916 | 9.916 | 9.8295 | 9.8295 | 0 |
| 5th Mar 2026 (Thu) | 9.9485 | 9.9485 | 9.916 | 9.916 | 0 |
| 4th Mar 2026 (Wed) | 9.858 | 9.9485 | 9.858 | 9.9485 | 0 |
| 3rd Mar 2026 (Tue) | 10.105 | 10.105 | 9.858 | 9.858 | 0 |
| 2nd Mar 2026 (Mon) | 10.104 | 10.104 | 10.104 | 10.105 | 4,282 |
| 27th Feb 2026 (Fri) | 10.155 | 10.155 | 10.132 | 10.132 | 0 |
| 26th Feb 2026 (Thu) | 10.154 | 10.155 | 10.154 | 10.155 | 0 |
| 25th Feb 2026 (Wed) | 10.171 | 10.171 | 10.154 | 10.154 | 0 |
| 24th Feb 2026 (Tue) | 10.119 | 10.171 | 10.119 | 10.171 | 0 |
| 23rd Feb 2026 (Mon) | 10.138 | 10.138 | 10.119 | 10.119 | 0 |
| 20th Feb 2026 (Fri) | 10.174 | 10.174 | 10.138 | 10.138 | 0 |
| 19th Feb 2026 (Thu) | 10.171 | 10.174 | 10.171 | 10.174 | 0 |
| 18th Feb 2026 (Wed) | 10.12 | 10.171 | 10.12 | 10.171 | 0 |
| 17th Feb 2026 (Tue) | 10.1205 | 10.1205 | 10.12 | 10.12 | 0 |
| 16th Feb 2026 (Mon) | 10.102 | 10.1205 | 10.102 | 10.1205 | 0 |
| 13th Feb 2026 (Fri) | 10.119 | 10.119 | 10.102 | 10.102 | 0 |
| 12th Feb 2026 (Thu) | 10.161 | 10.161 | 10.119 | 10.119 | 0 |
| 11th Feb 2026 (Wed) | 10.0775 | 10.161 | 10.0775 | 10.161 | 0 |
| 10th Feb 2026 (Tue) | 10.0635 | 10.0775 | 10.0635 | 10.0775 | 0 |
| 9th Feb 2026 (Mon) | 9.966 | 10.0635 | 9.966 | 10.0635 | 0 |
| 6th Feb 2026 (Fri) | 9.904 | 9.904 | 9.904 | 9.966 | 1 |