| Date | Open | High | Low | Close | Volume |
| 9th Feb 2026 (Mon) | 9.966 | 9.966 | 9.966 | 9.966 | 0 |
| 6th Feb 2026 (Fri) | 9.904 | 9.904 | 9.904 | 9.966 | 1 |
| 5th Feb 2026 (Thu) | 9.9055 | 9.9055 | 9.9055 | 9.9055 | 0 |
| 4th Feb 2026 (Wed) | 9.9055 | 9.9055 | 9.9055 | 9.9055 | 0 |
| 3rd Feb 2026 (Tue) | 9.9055 | 9.9055 | 9.9055 | 9.9055 | 0 |
| 2nd Feb 2026 (Mon) | 9.779 | 9.9055 | 9.779 | 9.9055 | 0 |
| 30th Jan 2026 (Fri) | 9.903 | 9.903 | 9.903 | 9.779 | 9 |
| 29th Jan 2026 (Thu) | 9.90 | 9.959 | 9.90 | 9.959 | 0 |
| 28th Jan 2026 (Wed) | 9.963 | 9.963 | 9.90 | 9.90 | 0 |
| 27th Jan 2026 (Tue) | 9.963 | 9.963 | 9.963 | 9.963 | 0 |
| 26th Jan 2026 (Mon) | 9.963 | 9.963 | 9.963 | 9.963 | 0 |
| 23rd Jan 2026 (Fri) | 9.9515 | 9.963 | 9.9515 | 9.963 | 0 |
| 22nd Jan 2026 (Thu) | 10.077 | 10.077 | 9.9515 | 9.9515 | 0 |
| 21st Jan 2026 (Wed) | 10.28 | 10.28 | 10.077 | 10.077 | 0 |
| 20th Jan 2026 (Tue) | 10.322 | 10.322 | 10.28 | 10.28 | 0 |
| 19th Jan 2026 (Mon) | 10.426 | 10.426 | 10.322 | 10.322 | 0 |
| 16th Jan 2026 (Fri) | 10.42 | 10.426 | 10.42 | 10.426 | 0 |
| 15th Jan 2026 (Thu) | 10.42 | 10.42 | 10.42 | 10.42 | 0 |