Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

L&g All Com (COMF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,826 $29.08 Uncrossing Trade
 16:35:00 - 27-Feb-26
Unknown* 0 $29.14 SI Trade
 16:11:49 - 27-Feb-26
Unknown* 0 $29.14 SI Trade
 16:11:48 - 27-Feb-26
Unknown* 0 $29.14 SI Trade
 16:10:10 - 27-Feb-26
Unknown* 0 $29.13 SI Trade
 16:07:51 - 27-Feb-26
Unknown* 0 $29.14 SI Trade
 16:06:53 - 27-Feb-26
Unknown* 0 $29.14 SI Trade
 16:06:49 - 27-Feb-26
Buy* 232 $29.14 Automatic Execution
 15:59:29 - 27-Feb-26
Unknown* 9,684 $29.08 SI Trade
 15:43:29 - 27-Feb-26
Unknown* 9,684 $0.00 SI Trade
 15:43:29 - 27-Feb-26
Buy* 152 $29.10 Automatic Execution
 15:07:39 - 27-Feb-26
Buy* 265 $29.07 Automatic Execution
 12:51:14 - 27-Feb-26
Buy* 686 $29.05 Automatic Execution
 12:29:47 - 27-Feb-26
Sell* 1 $28.97 Automatic Execution
 09:50:34 - 27-Feb-26
Sell* 1 $28.98 Automatic Execution
 09:47:28 - 27-Feb-26
Sell* 121 $28.92 Automatic Execution
 15:58:54 - 26-Feb-26
Sell* 243 $28.7144 Negotiated Trade
 14:37:17 - 26-Feb-26
Sell* 375 $28.7144 Negotiated Trade
 14:36:30 - 26-Feb-26
Buy* 383 $28.74 Automatic Execution
 11:45:47 - 26-Feb-26
Sell* 311 $28.69 Automatic Execution
 11:44:10 - 26-Feb-26
Unknown* 10 $28.86021 Currency Conversion
OTC Trade
 08:42:29 - 26-Feb-26
Unknown* 0 $28.85 SI Trade
 08:28:37 - 26-Feb-26
Sell* 163 $28.92 Automatic Execution
 16:29:00 - 25-Feb-26
Buy* 46 $28.92 Automatic Execution
 16:27:23 - 25-Feb-26
Unknown* 0 $28.94 SI Trade
 16:25:14 - 25-Feb-26
Unknown* 0 $28.88059 SI Trade
Currency Conversion
 15:57:49 - 25-Feb-26
Unknown* 0 $28.8688 SI Trade
Currency Conversion
 15:57:48 - 25-Feb-26
Unknown* 0 $28.89 SI Trade
 15:57:48 - 25-Feb-26
Sell* 174 $28.83 Automatic Execution
 14:58:06 - 25-Feb-26
Buy* 2,364 $28.82 Automatic Execution
 14:55:17 - 25-Feb-26
Buy* 21 $28.82 Automatic Execution
 14:55:17 - 25-Feb-26
Buy* 2,606 $28.82 Automatic Execution
 14:55:17 - 25-Feb-26
Buy* 2,606 $28.82 Automatic Execution
 14:55:17 - 25-Feb-26
Buy* 2,606 $28.82 Automatic Execution
 14:55:17 - 25-Feb-26
Buy* 2,606 $28.82 Automatic Execution
 14:55:17 - 25-Feb-26
Buy* 626 $28.82 Automatic Execution
 14:55:17 - 25-Feb-26
Sell* 2,606 $28.82 Automatic Execution
 14:55:17 - 25-Feb-26
Sell* 2,606 $28.82 Automatic Execution
 14:55:16 - 25-Feb-26
Sell* 2,606 $28.82 Automatic Execution
 14:55:13 - 25-Feb-26
Unknown* 0 $28.91 SI Trade
 12:56:36 - 25-Feb-26
Unknown* 0 $28.91 SI Trade
 12:56:32 - 25-Feb-26
Buy* 1 $28.91 Automatic Execution
 12:56:32 - 25-Feb-26
Buy* 3 $28.91 Automatic Execution
 12:56:31 - 25-Feb-26
Buy* 661 $28.90 Automatic Execution
 12:30:37 - 25-Feb-26
Buy* 22 $28.90 Automatic Execution
 12:30:37 - 25-Feb-26
Buy* 163 $28.90 Automatic Execution
 12:30:37 - 25-Feb-26
Unknown* 0 $28.90 SI Trade
 12:28:22 - 25-Feb-26
Unknown* 0 $28.83 SI Trade
 11:42:14 - 25-Feb-26
Unknown* 0 $28.88 SI Trade
 08:36:13 - 25-Feb-26
Unknown* 0 $28.88 SI Trade
 08:36:07 - 25-Feb-26
Unknown* 0 $28.87 SI Trade
 08:32:15 - 25-Feb-26
Unknown* 0 $28.88 SI Trade
 08:31:12 - 25-Feb-26
Unknown* 0 $28.88 SI Trade
 08:29:59 - 25-Feb-26
Unknown* 4 $28.81573 Currency Conversion
OTC Trade
 08:04:50 - 25-Feb-26
Unknown* 1 $28.81573 Currency Conversion
OTC Trade
 08:04:50 - 25-Feb-26
Unknown* 0 $28.86 SI Trade
 08:00:00 - 25-Feb-26
Buy* 6,602 $28.775 SI Trade
 17:05:04 - 24-Feb-26
Buy* 164 $28.77 Suspected BUY Trade
 16:35:12 - 24-Feb-26
Buy* 167 $28.77 Automatic Execution
 15:47:26 - 24-Feb-26
Buy* 1,894 $28.78 Automatic Execution
 15:07:19 - 24-Feb-26
Buy* 527 $28.78 Automatic Execution
 15:07:19 - 24-Feb-26
Sell* 29 $28.72 Automatic Execution
 12:50:12 - 24-Feb-26
Sell* 14 $28.72 Automatic Execution
 12:49:06 - 24-Feb-26
Unknown* 0 $28.74 SI Trade
 11:51:25 - 24-Feb-26
Unknown* 0 $28.70602 SI Trade
Currency Conversion
 09:47:45 - 24-Feb-26
Unknown* 0 $28.75311 SI Trade
Currency Conversion
 09:38:42 - 24-Feb-26
Unknown* 17 $28.78254 Currency Conversion
OTC Trade
 08:05:11 - 24-Feb-26
Unknown* 0 $28.72368 SI Trade
Currency Conversion
 08:05:10 - 24-Feb-26
Unknown* 1,329 $28.94649 SI Trade
Currency Conversion
 16:55:30 - 23-Feb-26
Sell* 1,320 $28.84 Uncrossing Trade
 16:35:05 - 23-Feb-26
Sell* 98 $28.89 Automatic Execution
 16:28:37 - 23-Feb-26
Sell* 45 $28.88 Automatic Execution
 16:28:27 - 23-Feb-26
Sell* 35 $28.89 Automatic Execution
 16:28:07 - 23-Feb-26
Sell* 48 $28.89 Automatic Execution
 16:27:57 - 23-Feb-26
Sell* 42 $28.88 Automatic Execution
 16:27:37 - 23-Feb-26
Sell* 24 $28.89 Automatic Execution
 16:27:27 - 23-Feb-26
Sell* 45 $28.88 Automatic Execution
 16:27:17 - 23-Feb-26
Sell* 54 $28.89 Automatic Execution
 16:26:57 - 23-Feb-26
Sell* 40 $28.89 Automatic Execution
 16:26:37 - 23-Feb-26
Sell* 50 $28.89 Automatic Execution
 16:26:27 - 23-Feb-26
Sell* 35 $28.88 Automatic Execution
 16:26:07 - 23-Feb-26
Sell* 43 $28.89 Automatic Execution
 16:25:57 - 23-Feb-26
Sell* 45 $28.89 Automatic Execution
 16:25:37 - 23-Feb-26
Sell* 37 $28.89 Automatic Execution
 16:25:27 - 23-Feb-26
Sell* 37 $28.88 Automatic Execution
 16:25:07 - 23-Feb-26
Sell* 27 $28.89 Automatic Execution
 16:24:57 - 23-Feb-26
Sell* 51 $28.89 Automatic Execution
 16:24:47 - 23-Feb-26
Sell* 32 $28.89 Automatic Execution
 16:24:27 - 23-Feb-26
Sell* 29 $28.89 Automatic Execution
 16:24:17 - 23-Feb-26
Sell* 53 $28.89 Automatic Execution
 16:24:07 - 23-Feb-26
Sell* 32 $28.89 Automatic Execution
 16:23:47 - 23-Feb-26
Sell* 45 $28.89 Automatic Execution
 16:23:37 - 23-Feb-26
Sell* 40 $28.88 Automatic Execution
 16:23:17 - 23-Feb-26
Sell* 43 $28.88 Automatic Execution
 16:23:07 - 23-Feb-26
Sell* 53 $28.88 Automatic Execution
 16:22:47 - 23-Feb-26
Sell* 69 $28.88 Automatic Execution
 16:22:27 - 23-Feb-26
Sell* 69 $28.89 Automatic Execution
 16:22:07 - 23-Feb-26
Sell* 64 $28.89 Automatic Execution
 16:21:37 - 23-Feb-26
Sell* 34 $28.89 Automatic Execution
 16:21:17 - 23-Feb-26
Sell* 30 $28.89 Automatic Execution
 16:21:07 - 23-Feb-26
Sell* 34 $28.90 Automatic Execution
 16:20:57 - 23-Feb-26
Sell* 54 $28.89 Automatic Execution
 16:20:37 - 23-Feb-26
Sell* 52 $28.89 Automatic Execution
 16:20:17 - 23-Feb-26
Sell* 61 $28.88 Automatic Execution
 16:19:57 - 23-Feb-26
Sell* 54 $28.88 Automatic Execution
 16:19:39 - 23-Feb-26
Sell* 51 $28.88 Automatic Execution
 16:19:17 - 23-Feb-26
Sell* 34 $28.88 Automatic Execution
 16:19:07 - 23-Feb-26
Sell* 49 $28.87 Automatic Execution
 16:18:47 - 23-Feb-26
Sell* 59 $28.88 Automatic Execution
 16:18:27 - 23-Feb-26
Sell* 49 $28.87 Automatic Execution
 16:18:11 - 23-Feb-26
Sell* 64 $28.86 Automatic Execution
 16:17:47 - 23-Feb-26
Sell* 65 $28.86 Automatic Execution
 16:17:27 - 23-Feb-26
Sell* 39 $28.86 Automatic Execution
 16:17:07 - 23-Feb-26
Sell* 43 $28.86 Automatic Execution
 16:16:57 - 23-Feb-26
Sell* 40 $28.85 Automatic Execution
 16:16:37 - 23-Feb-26
Sell* 69 $28.85 Automatic Execution
 16:16:17 - 23-Feb-26
Sell* 52 $28.85 Automatic Execution
 16:15:57 - 23-Feb-26
Sell* 76 $28.85 Automatic Execution
 16:15:37 - 23-Feb-26
Sell* 37 $28.85 Automatic Execution
 16:15:06 - 23-Feb-26
Buy* 19 $28.85 Automatic Execution
 16:15:06 - 23-Feb-26
Sell* 63 $28.84 Automatic Execution
 16:14:47 - 23-Feb-26
Sell* 40 $28.84 Automatic Execution
 16:14:27 - 23-Feb-26
Sell* 64 $28.84 Automatic Execution
 16:14:07 - 23-Feb-26
Sell* 49 $28.84 Automatic Execution
 16:13:47 - 23-Feb-26
Sell* 40 $28.83 Automatic Execution
 16:13:37 - 23-Feb-26
Sell* 40 $28.83 Automatic Execution
 16:13:17 - 23-Feb-26
Sell* 38 $28.83 Automatic Execution
 16:13:07 - 23-Feb-26
Sell* 63 $28.83 Automatic Execution
 16:12:47 - 23-Feb-26
Sell* 37 $28.83 Automatic Execution
 16:12:27 - 23-Feb-26
Sell* 29 $28.83 Automatic Execution
 16:12:22 - 23-Feb-26
Sell* 46 $28.82 Automatic Execution
 16:12:07 - 23-Feb-26
Sell* 41 $28.83 Automatic Execution
 16:11:49 - 23-Feb-26
Sell* 50 $28.83 Automatic Execution
 16:11:35 - 23-Feb-26
Sell* 37 $28.82 Automatic Execution
 16:11:17 - 23-Feb-26
Sell* 41 $28.83 Automatic Execution
 16:10:57 - 23-Feb-26
Buy* 23 $28.83 Automatic Execution
 16:10:43 - 23-Feb-26
Sell* 51 $28.82 Automatic Execution
 16:10:37 - 23-Feb-26
Sell* 37 $28.82 Automatic Execution
 16:10:17 - 23-Feb-26
Sell* 69 $28.81 Automatic Execution
 16:09:57 - 23-Feb-26
Sell* 47 $28.80 Automatic Execution
 16:09:37 - 23-Feb-26
Sell* 67 $28.81 Automatic Execution
 16:09:17 - 23-Feb-26
Sell* 36 $28.80 Automatic Execution
 16:08:57 - 23-Feb-26
Sell* 63 $28.81 Automatic Execution
 16:08:37 - 23-Feb-26
Sell* 68 $28.81 Automatic Execution
 16:08:17 - 23-Feb-26
Sell* 44 $28.81 Automatic Execution
 16:07:57 - 23-Feb-26
Sell* 59 $28.81 Automatic Execution
 16:07:37 - 23-Feb-26
Sell* 62 $28.81 Automatic Execution
 16:07:17 - 23-Feb-26
Sell* 30 $28.80 Automatic Execution
 16:06:57 - 23-Feb-26
Sell* 48 $28.79 Automatic Execution
 16:06:35 - 23-Feb-26
Buy* 4 $28.80 Automatic Execution
 16:06:35 - 23-Feb-26
Buy* 17 $28.80 Automatic Execution
 16:06:35 - 23-Feb-26
Sell* 85 $28.76 Automatic Execution
 16:06:17 - 23-Feb-26
Sell* 80 $28.76 Automatic Execution
 16:05:47 - 23-Feb-26
Sell* 50 $28.77 Automatic Execution
 16:05:17 - 23-Feb-26
Sell* 60 $28.78 Automatic Execution
 16:04:57 - 23-Feb-26
Sell* 53 $28.78 Automatic Execution
 16:04:37 - 23-Feb-26
Sell* 57 $28.78 Automatic Execution
 16:04:17 - 23-Feb-26
Sell* 59 $28.78 Automatic Execution
 16:03:57 - 23-Feb-26
Sell* 46 $28.79 Automatic Execution
 16:03:37 - 23-Feb-26
Sell* 61 $28.79 Automatic Execution
 16:03:17 - 23-Feb-26
Sell* 52 $28.80 Automatic Execution
 16:02:57 - 23-Feb-26
Sell* 54 $28.81 Automatic Execution
 16:02:37 - 23-Feb-26
Sell* 46 $28.81 Automatic Execution
 16:02:17 - 23-Feb-26
Sell* 24 $28.80 Automatic Execution
 16:02:08 - 23-Feb-26
Sell* 30 $28.80 Automatic Execution
 16:01:58 - 23-Feb-26
Sell* 45 $28.80 Automatic Execution
 16:01:47 - 23-Feb-26
Sell* 50 $28.81 Automatic Execution
 16:01:27 - 23-Feb-26
Sell* 52 $28.82 Automatic Execution
 16:01:07 - 23-Feb-26
Sell* 61 $28.82 Automatic Execution
 16:00:47 - 23-Feb-26
Sell* 55 $28.83 Automatic Execution
 16:00:27 - 23-Feb-26
Sell* 38 $28.83 Automatic Execution
 15:59:47 - 23-Feb-26
Sell* 43 $28.83 Automatic Execution
 15:59:37 - 23-Feb-26
Sell* 39 $28.83 Automatic Execution
 15:59:17 - 23-Feb-26
Sell* 41 $28.83 Automatic Execution
 15:59:07 - 23-Feb-26
Sell* 41 $28.84 Automatic Execution
 15:58:47 - 23-Feb-26
Sell* 22 $28.84 Automatic Execution
 15:58:37 - 23-Feb-26
Sell* 50 $28.84 Automatic Execution
 15:58:27 - 23-Feb-26
Sell* 53 $28.84 Automatic Execution
 15:58:07 - 23-Feb-26
Sell* 55 $28.83 Automatic Execution
 15:57:47 - 23-Feb-26
Sell* 39 $28.83 Automatic Execution
 15:57:27 - 23-Feb-26
Sell* 30 $28.83 Automatic Execution
 15:57:17 - 23-Feb-26
Sell* 8 $28.82 Automatic Execution
 15:56:57 - 23-Feb-26
Buy* 176 $28.92 Automatic Execution
 15:25:41 - 23-Feb-26
Sell* 2,008 $28.88 Automatic Execution
 14:54:33 - 23-Feb-26
Unknown* 9 $28.91753 Currency Conversion
OTC Trade
 14:43:00 - 23-Feb-26
Unknown* 0 $28.80 SI Trade
 12:37:09 - 23-Feb-26
Unknown* 0 $28.8998 SI Trade
Currency Conversion
 12:37:06 - 23-Feb-26
Unknown* 0 $28.80 SI Trade
 12:34:22 - 23-Feb-26
Sell* 315 $28.78 Automatic Execution
 12:22:08 - 23-Feb-26
Sell* 25 $28.78 Automatic Execution
 12:22:08 - 23-Feb-26
Unknown* 4 $28.77569 Currency Conversion
OTC Trade
 11:25:09 - 23-Feb-26
Unknown* 0 $28.75 SI Trade
 11:22:45 - 23-Feb-26
Unknown* 0 $28.74 SI Trade
 11:22:44 - 23-Feb-26
Unknown* 0 $28.73 SI Trade
 09:00:43 - 23-Feb-26
Unknown* 0 $28.71 SI Trade
 08:06:02 - 23-Feb-26
Unknown* 1 $28.66931 SI Trade
Currency Conversion
 08:05:48 - 23-Feb-26
Unknown* 1 $28.44628 Currency Conversion
OTC Trade
 15:17:38 - 20-Feb-26
Unknown* 1 $28.54034 SI Trade
Currency Conversion
 14:06:09 - 20-Feb-26
Unknown* 0 $28.51 SI Trade
 13:29:50 - 20-Feb-26
Sell* 35 $28.44 Automatic Execution
 11:51:36 - 20-Feb-26
FTSE 100 Latest
Value10,910.55
Change63.85