| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 60 | $26.20 | Automatic Execution |
14:19:19 - 28-Nov-25 |
| Buy* | 285 | $26.39 | Automatic Execution |
14:02:27 - 28-Nov-25 |
| Buy* | 229 | $26.38 | Automatic Execution |
14:02:27 - 28-Nov-25 |
| Sell* | 1 | $25.51 | SI Trade |
12:27:14 - 28-Nov-25 |
| Unknown* | 0 | $25.51 | SI Trade |
12:27:14 - 28-Nov-25 |
| Unknown* | 0 | $25.51 | SI Trade |
12:27:14 - 28-Nov-25 |
| Buy* | 128 | $25.51 | Automatic Execution |
12:27:14 - 28-Nov-25 |
| Buy* | 94 | $25.51 | Automatic Execution |
12:27:14 - 28-Nov-25 |
| Sell* | 26 | $25.51 | Automatic Execution |
12:27:14 - 28-Nov-25 |
| Sell* | 113 | $25.51 | Automatic Execution |
12:27:14 - 28-Nov-25 |
| Unknown* | 0 | $25.97804 | Currency Conversion OTC Trade |
15:37:50 - 27-Nov-25 |
| Unknown* | 1,999 | $0.00 | SI Trade Currency Conversion |
15:24:08 - 27-Nov-25 |
| Unknown* | 1,999 | $25.98418 | SI Trade Currency Conversion |
15:24:08 - 27-Nov-25 |
| Unknown* | -1,999 | $0.00 | SI Trade Correction Currency Conversion |
15:24:08 - 27-Nov-25 |
| Unknown* | 814 | $25.8319 | OTC Trade |
13:16:25 - 27-Nov-25 |
| Buy* | 12 | $25.95 | Automatic Execution |
12:44:59 - 27-Nov-25 |
| Unknown* | 0 | $25.99 | SI Trade |
08:25:45 - 27-Nov-25 |
| Unknown* | 0 | $26.00125 | Currency Conversion OTC Trade |
08:04:12 - 27-Nov-25 |
| Sell* | 2 | $25.89 | SI Trade |
08:00:19 - 27-Nov-25 |
| Unknown* | 0 | $26.00 | SI Trade |
08:00:19 - 27-Nov-25 |
| Buy* | 91 | $25.89 | Suspected BUY Trade |
16:35:04 - 26-Nov-25 |
| Buy* | 201 | $25.80 | Automatic Execution |
15:11:29 - 26-Nov-25 |
| Buy* | 2 | $25.83 | SI Trade |
14:10:26 - 26-Nov-25 |
| Buy* | 19 | $25.83 | Automatic Execution |
14:09:44 - 26-Nov-25 |
| Buy* | 30 | $25.84 | Automatic Execution |
14:02:33 - 26-Nov-25 |
| Unknown* | 0 | $25.82 | SI Trade |
13:41:19 - 26-Nov-25 |
| Buy* | 209 | $25.83 | Automatic Execution |
12:14:10 - 26-Nov-25 |
| Buy* | 91 | $25.81 | Automatic Execution |
10:53:05 - 26-Nov-25 |
| Sell* | 26 | $25.76 | Automatic Execution |
10:21:26 - 26-Nov-25 |
| Buy* | 16 | $25.78 | Automatic Execution |
09:22:15 - 26-Nov-25 |
| Buy* | 25 | $25.78 | Automatic Execution |
09:21:32 - 26-Nov-25 |
| Buy* | 2 | $25.78 | SI Trade |
08:23:38 - 26-Nov-25 |
| Unknown* | 0 | $25.78 | SI Trade |
08:20:35 - 26-Nov-25 |
| Unknown* | 27,504 | $25.6594 | OTC Trade |
16:54:06 - 25-Nov-25 |
| Sell* | 112 | $25.56 | Uncrossing Trade |
16:35:03 - 25-Nov-25 |
| Buy* | 47 | $25.55 | Automatic Execution |
16:05:10 - 25-Nov-25 |
| Buy* | 1 | $25.54 | SI Trade |
15:55:53 - 25-Nov-25 |
| Sell* | 624 | $25.53 | Automatic Execution |
15:13:42 - 25-Nov-25 |
| Sell* | 112 | $25.53 | Automatic Execution |
15:13:42 - 25-Nov-25 |
| Unknown* | 0 | $25.88 | SI Trade |
08:18:14 - 25-Nov-25 |
| Unknown* | 0 | $25.74 | SI Trade |
08:00:17 - 25-Nov-25 |
| Buy* | 167 | $25.60 | Automatic Execution |
16:29:26 - 24-Nov-25 |
| Buy* | 46 | $25.60 | Automatic Execution |
16:29:16 - 24-Nov-25 |
| Buy* | 37 | $25.60 | Automatic Execution |
16:29:06 - 24-Nov-25 |
| Buy* | 39 | $25.60 | Automatic Execution |
16:28:56 - 24-Nov-25 |
| Buy* | 32 | $25.60 | Automatic Execution |
16:28:46 - 24-Nov-25 |
| Buy* | 37 | $25.60 | Automatic Execution |
16:28:36 - 24-Nov-25 |
| Buy* | 46 | $25.60 | Automatic Execution |
16:28:26 - 24-Nov-25 |
| Buy* | 30 | $25.60 | Automatic Execution |
16:28:16 - 24-Nov-25 |
| Buy* | 43 | $25.60 | Automatic Execution |
16:28:06 - 24-Nov-25 |
| Buy* | 38 | $25.60 | Automatic Execution |
16:27:56 - 24-Nov-25 |
| Buy* | 40 | $25.60 | Automatic Execution |
16:27:46 - 24-Nov-25 |
| Buy* | 36 | $25.60 | Automatic Execution |
16:27:36 - 24-Nov-25 |
| Buy* | 39 | $25.60 | Automatic Execution |
16:27:26 - 24-Nov-25 |
| Buy* | 36 | $25.60 | Automatic Execution |
16:27:16 - 24-Nov-25 |
| Buy* | 45 | $25.60 | Automatic Execution |
16:27:06 - 24-Nov-25 |
| Buy* | 39 | $25.60 | Automatic Execution |
16:26:56 - 24-Nov-25 |
| Buy* | 33 | $25.60 | Automatic Execution |
16:26:46 - 24-Nov-25 |
| Buy* | 37 | $25.60 | Automatic Execution |
16:26:36 - 24-Nov-25 |
| Buy* | 39 | $25.60 | Automatic Execution |
16:26:26 - 24-Nov-25 |
| Buy* | 41 | $25.60 | Automatic Execution |
16:26:16 - 24-Nov-25 |
| Buy* | 34 | $25.60 | Automatic Execution |
16:26:06 - 24-Nov-25 |
| Buy* | 43 | $25.60 | Automatic Execution |
16:25:56 - 24-Nov-25 |
| Buy* | 37 | $25.60 | Automatic Execution |
16:25:46 - 24-Nov-25 |
| Buy* | 39 | $25.60 | Automatic Execution |
16:25:36 - 24-Nov-25 |
| Buy* | 42 | $25.60 | Automatic Execution |
16:25:26 - 24-Nov-25 |
| Buy* | 29 | $25.59 | Automatic Execution |
16:25:16 - 24-Nov-25 |
| Buy* | 42 | $25.60 | Automatic Execution |
16:25:06 - 24-Nov-25 |
| Buy* | 39 | $25.60 | Automatic Execution |
16:24:56 - 24-Nov-25 |
| Buy* | 36 | $25.60 | Automatic Execution |
16:24:46 - 24-Nov-25 |
| Buy* | 46 | $25.60 | Automatic Execution |
16:24:36 - 24-Nov-25 |
| Buy* | 32 | $25.60 | Automatic Execution |
16:24:26 - 24-Nov-25 |
| Buy* | 37 | $25.60 | Automatic Execution |
16:24:16 - 24-Nov-25 |
| Buy* | 46 | $25.60 | Automatic Execution |
16:24:06 - 24-Nov-25 |
| Buy* | 37 | $25.60 | Automatic Execution |
16:23:56 - 24-Nov-25 |
| Buy* | 31 | $25.60 | Automatic Execution |
16:23:46 - 24-Nov-25 |
| Unknown* | 79 | $25.57756 | SI Trade Currency Conversion |
16:23:37 - 24-Nov-25 |
| Buy* | 48 | $25.60 | Automatic Execution |
16:23:36 - 24-Nov-25 |
| Buy* | 35 | $25.60 | Automatic Execution |
16:23:26 - 24-Nov-25 |
| Buy* | 32 | $25.60 | Automatic Execution |
16:23:16 - 24-Nov-25 |
| Buy* | 44 | $25.60 | Automatic Execution |
16:23:06 - 24-Nov-25 |
| Buy* | 34 | $25.60 | Automatic Execution |
16:22:56 - 24-Nov-25 |
| Buy* | 44 | $25.60 | Automatic Execution |
16:22:46 - 24-Nov-25 |
| Buy* | 40 | $25.60 | Automatic Execution |
16:22:36 - 24-Nov-25 |
| Buy* | 34 | $25.60 | Automatic Execution |
16:22:26 - 24-Nov-25 |
| Buy* | 43 | $25.60 | Automatic Execution |
16:22:16 - 24-Nov-25 |
| Buy* | 30 | $25.60 | Automatic Execution |
16:22:06 - 24-Nov-25 |
| Buy* | 45 | $25.60 | Automatic Execution |
16:21:56 - 24-Nov-25 |
| Buy* | 37 | $25.60 | Automatic Execution |
16:21:46 - 24-Nov-25 |
| Buy* | 41 | $25.60 | Automatic Execution |
16:21:36 - 24-Nov-25 |
| Buy* | 33 | $25.60 | Automatic Execution |
16:21:26 - 24-Nov-25 |
| Buy* | 39 | $25.60 | Automatic Execution |
16:21:16 - 24-Nov-25 |
| Buy* | 42 | $25.60 | Automatic Execution |
16:21:06 - 24-Nov-25 |
| Buy* | 38 | $25.60 | Automatic Execution |
16:20:56 - 24-Nov-25 |
| Buy* | 35 | $25.60 | Automatic Execution |
16:20:46 - 24-Nov-25 |
| Buy* | 41 | $25.60 | Automatic Execution |
16:20:36 - 24-Nov-25 |
| Buy* | 36 | $25.60 | Automatic Execution |
16:20:26 - 24-Nov-25 |
| Buy* | 39 | $25.60 | Automatic Execution |
16:20:16 - 24-Nov-25 |
| Buy* | 39 | $25.60 | Automatic Execution |
16:19:56 - 24-Nov-25 |
| Buy* | 35 | $25.60 | Automatic Execution |
16:19:46 - 24-Nov-25 |
| Buy* | 39 | $25.60 | Automatic Execution |
16:19:36 - 24-Nov-25 |
| Buy* | 43 | $25.60 | Automatic Execution |
16:19:26 - 24-Nov-25 |
| Buy* | 32 | $25.60 | Automatic Execution |
16:19:16 - 24-Nov-25 |
| Buy* | 43 | $25.60 | Automatic Execution |
16:19:06 - 24-Nov-25 |
| Buy* | 37 | $25.59 | Automatic Execution |
16:18:56 - 24-Nov-25 |
| Buy* | 41 | $25.59 | Automatic Execution |
16:18:46 - 24-Nov-25 |
| Buy* | 32 | $25.60 | Automatic Execution |
16:18:36 - 24-Nov-25 |
| Buy* | 39 | $25.60 | Automatic Execution |
16:18:26 - 24-Nov-25 |
| Buy* | 41 | $25.60 | Automatic Execution |
16:18:16 - 24-Nov-25 |
| Buy* | 37 | $25.60 | Automatic Execution |
16:18:06 - 24-Nov-25 |
| Buy* | 37 | $25.60 | Automatic Execution |
16:17:56 - 24-Nov-25 |
| Buy* | 46 | $25.60 | Automatic Execution |
16:17:46 - 24-Nov-25 |
| Buy* | 30 | $25.60 | Automatic Execution |
16:17:36 - 24-Nov-25 |
| Buy* | 42 | $25.60 | Automatic Execution |
16:17:26 - 24-Nov-25 |
| Buy* | 41 | $25.60 | Automatic Execution |
16:17:16 - 24-Nov-25 |
| Buy* | 36 | $25.60 | Automatic Execution |
16:17:06 - 24-Nov-25 |
| Buy* | 41 | $25.60 | Automatic Execution |
16:16:56 - 24-Nov-25 |
| Buy* | 35 | $25.60 | Automatic Execution |
16:16:46 - 24-Nov-25 |
| Buy* | 39 | $25.60 | Automatic Execution |
16:16:36 - 24-Nov-25 |
| Buy* | 41 | $25.60 | Automatic Execution |
16:16:26 - 24-Nov-25 |
| Buy* | 38 | $25.60 | Automatic Execution |
16:16:16 - 24-Nov-25 |
| Buy* | 37 | $25.60 | Automatic Execution |
16:16:06 - 24-Nov-25 |
| Buy* | 36 | $25.60 | Automatic Execution |
16:15:56 - 24-Nov-25 |
| Buy* | 36 | $25.60 | Automatic Execution |
16:15:46 - 24-Nov-25 |
| Buy* | 38 | $25.60 | Automatic Execution |
16:15:36 - 24-Nov-25 |
| Buy* | 40 | $25.60 | Automatic Execution |
16:15:26 - 24-Nov-25 |
| Buy* | 46 | $25.60 | Automatic Execution |
16:15:16 - 24-Nov-25 |
| Buy* | 33 | $25.60 | Automatic Execution |
16:15:06 - 24-Nov-25 |
| Buy* | 36 | $25.60 | Automatic Execution |
16:14:56 - 24-Nov-25 |
| Buy* | 39 | $25.60 | Automatic Execution |
16:14:46 - 24-Nov-25 |
| Buy* | 44 | $25.59 | Automatic Execution |
16:14:36 - 24-Nov-25 |
| Buy* | 33 | $25.59 | Automatic Execution |
16:14:26 - 24-Nov-25 |
| Buy* | 36 | $25.59 | Automatic Execution |
16:14:16 - 24-Nov-25 |
| Buy* | 40 | $25.59 | Automatic Execution |
16:14:06 - 24-Nov-25 |
| Buy* | 44 | $25.59 | Automatic Execution |
16:13:56 - 24-Nov-25 |
| Buy* | 33 | $25.59 | Automatic Execution |
16:13:46 - 24-Nov-25 |
| Buy* | 36 | $25.60 | Automatic Execution |
16:13:36 - 24-Nov-25 |
| Buy* | 42 | $25.60 | Automatic Execution |
16:13:26 - 24-Nov-25 |
| Buy* | 42 | $25.60 | Automatic Execution |
16:13:16 - 24-Nov-25 |
| Buy* | 39 | $25.60 | Automatic Execution |
16:13:06 - 24-Nov-25 |
| Buy* | 35 | $25.60 | Automatic Execution |
16:12:56 - 24-Nov-25 |
| Buy* | 40 | $25.59 | Automatic Execution |
16:12:46 - 24-Nov-25 |
| Buy* | 34 | $25.59 | Automatic Execution |
16:12:36 - 24-Nov-25 |
| Buy* | 38 | $25.59 | Automatic Execution |
16:12:26 - 24-Nov-25 |
| Buy* | 37 | $25.59 | Automatic Execution |
16:12:16 - 24-Nov-25 |
| Buy* | 43 | $25.59 | Automatic Execution |
16:12:06 - 24-Nov-25 |
| Buy* | 36 | $25.59 | Automatic Execution |
16:11:56 - 24-Nov-25 |
| Buy* | 43 | $25.59 | Automatic Execution |
16:11:46 - 24-Nov-25 |
| Buy* | 39 | $25.59 | Automatic Execution |
16:11:36 - 24-Nov-25 |
| Buy* | 39 | $25.59 | Automatic Execution |
16:11:26 - 24-Nov-25 |
| Buy* | 36 | $25.59 | Automatic Execution |
16:11:16 - 24-Nov-25 |
| Buy* | 40 | $25.59 | Automatic Execution |
16:11:06 - 24-Nov-25 |
| Buy* | 38 | $25.59 | Automatic Execution |
16:10:56 - 24-Nov-25 |
| Buy* | 33 | $25.59 | Automatic Execution |
16:10:46 - 24-Nov-25 |
| Buy* | 42 | $25.60 | Automatic Execution |
16:10:36 - 24-Nov-25 |
| Buy* | 41 | $25.60 | Automatic Execution |
16:10:26 - 24-Nov-25 |
| Buy* | 157 | $25.60 | Automatic Execution |
16:10:18 - 24-Nov-25 |
| Buy* | 37 | $25.60 | Automatic Execution |
16:10:16 - 24-Nov-25 |
| Buy* | 44 | $25.60 | Automatic Execution |
16:09:56 - 24-Nov-25 |
| Buy* | 39 | $25.60 | Automatic Execution |
16:09:46 - 24-Nov-25 |
| Buy* | 40 | $25.60 | Automatic Execution |
16:09:36 - 24-Nov-25 |
| Buy* | 34 | $25.60 | Automatic Execution |
16:09:26 - 24-Nov-25 |
| Buy* | 32 | $25.60 | Automatic Execution |
16:09:16 - 24-Nov-25 |
| Buy* | 40 | $25.60 | Automatic Execution |
16:09:06 - 24-Nov-25 |
| Buy* | 38 | $25.60 | Automatic Execution |
16:08:56 - 24-Nov-25 |
| Buy* | 41 | $25.60 | Automatic Execution |
16:08:46 - 24-Nov-25 |
| Buy* | 38 | $25.60 | Automatic Execution |
16:08:36 - 24-Nov-25 |
| Buy* | 42 | $25.60 | Automatic Execution |
16:08:26 - 24-Nov-25 |
| Buy* | 40 | $25.60 | Automatic Execution |
16:08:16 - 24-Nov-25 |
| Buy* | 39 | $25.60 | Automatic Execution |
16:08:06 - 24-Nov-25 |
| Buy* | 37 | $25.60 | Automatic Execution |
16:07:56 - 24-Nov-25 |
| Buy* | 33 | $25.60 | Automatic Execution |
16:07:46 - 24-Nov-25 |
| Buy* | 44 | $25.60 | Automatic Execution |
16:07:36 - 24-Nov-25 |
| Buy* | 36 | $25.60 | Automatic Execution |
16:07:26 - 24-Nov-25 |
| Buy* | 33 | $25.60 | Automatic Execution |
16:07:16 - 24-Nov-25 |
| Buy* | 45 | $25.60 | Automatic Execution |
16:07:06 - 24-Nov-25 |
| Buy* | 40 | $25.60 | Automatic Execution |
16:06:56 - 24-Nov-25 |
| Buy* | 39 | $25.60 | Automatic Execution |
16:06:46 - 24-Nov-25 |
| Buy* | 35 | $25.60 | Automatic Execution |
16:06:36 - 24-Nov-25 |
| Buy* | 38 | $25.60 | Automatic Execution |
16:06:26 - 24-Nov-25 |
| Buy* | 34 | $25.60 | Automatic Execution |
16:06:16 - 24-Nov-25 |
| Buy* | 40 | $25.60 | Automatic Execution |
16:06:06 - 24-Nov-25 |
| Buy* | 40 | $25.60 | Automatic Execution |
16:05:56 - 24-Nov-25 |
| Buy* | 35 | $25.60 | Automatic Execution |
16:05:46 - 24-Nov-25 |
| Buy* | 44 | $25.60 | Automatic Execution |
16:05:36 - 24-Nov-25 |
| Buy* | 34 | $25.60 | Automatic Execution |
16:05:26 - 24-Nov-25 |
| Buy* | 44 | $25.60 | Automatic Execution |
16:05:16 - 24-Nov-25 |
| Buy* | 35 | $25.60 | Automatic Execution |
16:05:06 - 24-Nov-25 |
| Buy* | 42 | $25.60 | Automatic Execution |
16:04:56 - 24-Nov-25 |
| Buy* | 37 | $25.60 | Automatic Execution |
16:04:46 - 24-Nov-25 |
| Buy* | 37 | $25.60 | Automatic Execution |
16:04:36 - 24-Nov-25 |
| Buy* | 35 | $25.60 | Automatic Execution |
16:04:26 - 24-Nov-25 |
| Buy* | 43 | $25.60 | Automatic Execution |
16:04:16 - 24-Nov-25 |
| Buy* | 31 | $25.60 | Automatic Execution |
16:04:06 - 24-Nov-25 |
| Buy* | 49 | $25.60 | Automatic Execution |
16:03:56 - 24-Nov-25 |
| Buy* | 35 | $25.60 | Automatic Execution |
16:03:46 - 24-Nov-25 |
| Buy* | 36 | $25.60 | Automatic Execution |
16:03:36 - 24-Nov-25 |
| Buy* | 38 | $25.60 | Automatic Execution |
16:03:26 - 24-Nov-25 |
| Buy* | 35 | $25.60 | Automatic Execution |
16:03:16 - 24-Nov-25 |
| Buy* | 39 | $25.60 | Automatic Execution |
16:03:06 - 24-Nov-25 |