| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $30.86 | SI Trade |
12:37:22 - 30-Mar-26 |
| Unknown* | 8 | $31.00536 | SI Trade Currency Conversion |
12:29:53 - 30-Mar-26 |
| Unknown* | 8 | $31.00536 | Currency Conversion OTC Trade |
12:29:53 - 30-Mar-26 |
| Unknown* | 0 | $30.87 | SI Trade |
12:16:49 - 30-Mar-26 |
| Sell* | 23 | $30.92 | Automatic Execution |
11:44:28 - 30-Mar-26 |
| Buy* | 304 | $30.96 | Automatic Execution |
11:44:27 - 30-Mar-26 |
| Buy* | 126 | $30.95 | Automatic Execution |
10:36:14 - 30-Mar-26 |
| Unknown* | 0 | $30.9662 | SI Trade Currency Conversion |
09:52:52 - 30-Mar-26 |
| Unknown* | 0 | $30.9662 | SI Trade Currency Conversion |
09:52:48 - 30-Mar-26 |
| Unknown* | 0 | $30.96 | SI Trade |
08:55:20 - 30-Mar-26 |
| Sell* | 4 | $30.92 | Automatic Execution |
08:40:41 - 30-Mar-26 |
| Sell* | 4 | $30.92 | SI Trade |
08:40:40 - 30-Mar-26 |
| Sell* | 3 | $30.92 | SI Trade |
08:40:38 - 30-Mar-26 |
| Sell* | 3 | $30.92 | Automatic Execution |
08:40:38 - 30-Mar-26 |
| Sell* | 3 | $30.92 | SI Trade |
08:40:16 - 30-Mar-26 |
| Sell* | 3 | $30.92 | Automatic Execution |
08:40:16 - 30-Mar-26 |
| Sell* | 2 | $30.92 | SI Trade |
08:40:14 - 30-Mar-26 |
| Sell* | 3 | $30.92 | Automatic Execution |
08:40:14 - 30-Mar-26 |
| Sell* | 3 | $30.92 | SI Trade |
08:39:18 - 30-Mar-26 |
| Sell* | 3 | $30.91 | Automatic Execution |
08:39:18 - 30-Mar-26 |
| Sell* | 3 | $30.92 | SI Trade |
08:39:18 - 30-Mar-26 |
| Unknown* | 0 | $30.96 | SI Trade |
08:37:21 - 30-Mar-26 |
| Unknown* | 0 | $30.96 | SI Trade |
08:36:48 - 30-Mar-26 |
| Unknown* | 0 | $30.96 | SI Trade |
08:36:07 - 30-Mar-26 |
| Unknown* | 0 | $30.97 | SI Trade |
08:35:11 - 30-Mar-26 |
| Unknown* | 0 | $30.83 | SI Trade |
08:16:09 - 30-Mar-26 |
| Unknown* | 0 | $30.96 | SI Trade |
08:01:03 - 30-Mar-26 |
| Buy* | 1 | $30.73 | SI Trade |
15:36:36 - 27-Mar-26 |
| Sell* | 1 | $30.72 | SI Trade |
15:16:14 - 27-Mar-26 |
| Sell* | 813 | $30.59 | Automatic Execution |
14:14:54 - 27-Mar-26 |
| Buy* | 556 | $30.62 | Automatic Execution |
14:13:27 - 27-Mar-26 |
| Sell* | 100 | $30.62 | Automatic Execution |
13:47:53 - 27-Mar-26 |
| Unknown* | 0 | $30.61 | SI Trade |
13:32:44 - 27-Mar-26 |
| Sell* | 4 | $30.65 | Automatic Execution |
13:21:51 - 27-Mar-26 |
| Unknown* | 0 | $30.66 | SI Trade |
13:02:27 - 27-Mar-26 |
| Buy* | 1 | $30.68 | SI Trade |
13:00:45 - 27-Mar-26 |
| Sell* | 150 | $30.63 | Automatic Execution |
12:05:26 - 27-Mar-26 |
| Unknown* | 0 | $30.64 | SI Trade |
11:37:23 - 27-Mar-26 |
| Sell* | 15 | $30.62 | SI Trade |
11:27:40 - 27-Mar-26 |
| Unknown* | 0 | $30.62 | SI Trade |
11:26:23 - 27-Mar-26 |
| Unknown* | 0 | $30.69387 | SI Trade Currency Conversion |
11:26:22 - 27-Mar-26 |
| Unknown* | 0 | $30.68 | SI Trade |
11:13:39 - 27-Mar-26 |
| Unknown* | 0 | $30.66 | SI Trade |
10:35:15 - 27-Mar-26 |
| Unknown* | 0 | $30.62 | SI Trade |
10:05:11 - 27-Mar-26 |
| Unknown* | 0 | $30.62 | SI Trade |
10:01:54 - 27-Mar-26 |
| Unknown* | 0 | $30.63 | SI Trade |
09:54:32 - 27-Mar-26 |
| Unknown* | 0 | $30.64 | SI Trade |
09:46:57 - 27-Mar-26 |
| Unknown* | 0 | $30.63 | SI Trade |
08:58:13 - 27-Mar-26 |
| Unknown* | 0 | $30.65 | SI Trade |
08:32:39 - 27-Mar-26 |
| Buy* | 1,917 | $30.63 | Automatic Execution |
08:15:00 - 27-Mar-26 |
| Buy* | 2,459 | $30.63 | Automatic Execution |
08:15:00 - 27-Mar-26 |
| Buy* | 437 | $30.62 | Automatic Execution |
08:15:00 - 27-Mar-26 |
| Buy* | 1,778 | $30.62 | Automatic Execution |
08:15:00 - 27-Mar-26 |
| Buy* | 2,459 | $30.63 | Automatic Execution |
08:14:52 - 27-Mar-26 |
| Buy* | 3,550 | $30.63 | Automatic Execution |
08:14:52 - 27-Mar-26 |
| Buy* | 1,850 | $30.62 | Automatic Execution |
08:14:52 - 27-Mar-26 |
| Buy* | 107 | $30.62 | Automatic Execution |
08:14:44 - 27-Mar-26 |
| Buy* | 1,836 | $30.62 | Automatic Execution |
08:14:43 - 27-Mar-26 |
| Buy* | 3,013 | $30.62 | Automatic Execution |
08:14:43 - 27-Mar-26 |
| Buy* | 589 | $30.62 | Automatic Execution |
08:14:36 - 27-Mar-26 |
| Buy* | 1,462 | $30.62 | Automatic Execution |
08:14:36 - 27-Mar-26 |
| Buy* | 216 | $30.62 | Automatic Execution |
08:14:28 - 27-Mar-26 |
| Buy* | 2,335 | $30.62 | Automatic Execution |
08:14:28 - 27-Mar-26 |
| Buy* | 953 | $30.62 | Automatic Execution |
08:14:18 - 27-Mar-26 |
| Buy* | 2,335 | $30.62 | Automatic Execution |
08:14:18 - 27-Mar-26 |
| Buy* | 633 | $30.62 | Automatic Execution |
08:14:07 - 27-Mar-26 |
| Buy* | 908 | $30.62 | Automatic Execution |
08:14:07 - 27-Mar-26 |
| Buy* | 2,532 | $30.62 | Automatic Execution |
08:14:00 - 27-Mar-26 |
| Buy* | 652 | $30.62 | Automatic Execution |
08:13:55 - 27-Mar-26 |
| Buy* | 1,893 | $30.62 | Automatic Execution |
08:13:55 - 27-Mar-26 |
| Buy* | 1,028 | $30.62 | Automatic Execution |
08:12:54 - 27-Mar-26 |
| Buy* | 609 | $30.62 | Automatic Execution |
08:12:46 - 27-Mar-26 |
| Buy* | 109 | $30.62 | Automatic Execution |
08:12:39 - 27-Mar-26 |
| Buy* | 1,324 | $30.62 | Automatic Execution |
08:12:34 - 27-Mar-26 |
| Buy* | 487 | $30.62 | Automatic Execution |
08:12:34 - 27-Mar-26 |
| Buy* | 2,683 | $30.62 | Automatic Execution |
08:12:26 - 27-Mar-26 |
| Buy* | 1,982 | $30.62 | Automatic Execution |
08:12:16 - 27-Mar-26 |
| Buy* | 313 | $30.62 | Automatic Execution |
08:12:16 - 27-Mar-26 |
| Buy* | 2,460 | $30.62 | Automatic Execution |
08:12:05 - 27-Mar-26 |
| Buy* | 2,241 | $30.62 | Automatic Execution |
08:12:05 - 27-Mar-26 |
| Buy* | 797 | $30.62 | Automatic Execution |
08:12:05 - 27-Mar-26 |
| Buy* | 2,749 | $30.62 | Automatic Execution |
08:11:55 - 27-Mar-26 |
| Buy* | 166 | $30.62 | Automatic Execution |
08:11:45 - 27-Mar-26 |
| Buy* | 33 | $30.62 | Automatic Execution |
08:11:26 - 27-Mar-26 |
| Buy* | 431 | $30.62 | Automatic Execution |
08:11:19 - 27-Mar-26 |
| Buy* | 7 | $30.62 | Automatic Execution |
08:11:12 - 27-Mar-26 |
| Buy* | 725 | $30.62 | Automatic Execution |
08:11:07 - 27-Mar-26 |
| Buy* | 95 | $30.62 | Automatic Execution |
08:10:59 - 27-Mar-26 |
| Buy* | 1,774 | $30.62 | Automatic Execution |
08:10:59 - 27-Mar-26 |
| Buy* | 184 | $30.62 | Automatic Execution |
08:10:59 - 27-Mar-26 |
| Buy* | 2,641 | $30.62 | Automatic Execution |
08:10:51 - 27-Mar-26 |
| Buy* | 1,812 | $30.62 | Automatic Execution |
08:10:40 - 27-Mar-26 |
| Buy* | 836 | $30.62 | Automatic Execution |
08:10:40 - 27-Mar-26 |
| Buy* | 2,015 | $30.62 | Automatic Execution |
08:10:30 - 27-Mar-26 |
| Buy* | 930 | $30.62 | Automatic Execution |
08:10:20 - 27-Mar-26 |
| Buy* | 1,557 | $30.62 | Automatic Execution |
08:10:20 - 27-Mar-26 |
| Buy* | 1,242 | $30.62 | Automatic Execution |
08:10:15 - 27-Mar-26 |
| Buy* | 1,866 | $30.62 | Automatic Execution |
08:10:15 - 27-Mar-26 |
| Buy* | 2,127 | $30.62 | Automatic Execution |
08:10:09 - 27-Mar-26 |
| Buy* | 2,013 | $30.62 | Automatic Execution |
08:10:09 - 27-Mar-26 |
| Buy* | 1,666 | $30.62 | Automatic Execution |
08:09:57 - 27-Mar-26 |
| Buy* | 358 | $30.62 | Automatic Execution |
08:09:47 - 27-Mar-26 |
| Buy* | 119 | $30.62 | Automatic Execution |
08:09:47 - 27-Mar-26 |
| Buy* | 725 | $30.62 | Automatic Execution |
08:09:40 - 27-Mar-26 |
| Buy* | 953 | $30.62 | Automatic Execution |
08:09:33 - 27-Mar-26 |
| Buy* | 1,546 | $30.62 | Automatic Execution |
08:09:22 - 27-Mar-26 |
| Buy* | 833 | $30.63 | Automatic Execution |
08:09:07 - 27-Mar-26 |
| Buy* | 54 | $30.63 | Automatic Execution |
08:09:01 - 27-Mar-26 |
| Buy* | 1,506 | $30.63 | Automatic Execution |
08:08:55 - 27-Mar-26 |
| Buy* | 1,133 | $30.63 | Automatic Execution |
08:08:47 - 27-Mar-26 |
| Buy* | 2,395 | $30.63 | Automatic Execution |
08:08:47 - 27-Mar-26 |
| Buy* | 64 | $30.63 | Automatic Execution |
08:08:47 - 27-Mar-26 |
| Buy* | 1,456 | $30.63 | Automatic Execution |
08:08:40 - 27-Mar-26 |
| Buy* | 1,830 | $30.63 | Automatic Execution |
08:08:40 - 27-Mar-26 |
| Buy* | 939 | $30.63 | Automatic Execution |
08:08:40 - 27-Mar-26 |
| Buy* | 1,348 | $30.63 | Automatic Execution |
08:08:31 - 27-Mar-26 |
| Buy* | 3,052 | $30.63 | Automatic Execution |
08:08:31 - 27-Mar-26 |
| Buy* | 172 | $30.63 | Automatic Execution |
08:08:31 - 27-Mar-26 |
| Buy* | 949 | $30.63 | Automatic Execution |
08:08:23 - 27-Mar-26 |
| Buy* | 2,537 | $30.63 | Automatic Execution |
08:08:23 - 27-Mar-26 |
| Buy* | 1,338 | $30.63 | Automatic Execution |
08:08:23 - 27-Mar-26 |
| Buy* | 1,121 | $30.63 | Automatic Execution |
08:08:13 - 27-Mar-26 |
| Buy* | 677 | $30.63 | Automatic Execution |
08:08:07 - 27-Mar-26 |
| Buy* | 813 | $30.63 | Automatic Execution |
08:07:55 - 27-Mar-26 |
| Buy* | 1,668 | $30.62 | Automatic Execution |
08:07:49 - 27-Mar-26 |
| Buy* | 1,348 | $30.62 | Automatic Execution |
08:07:36 - 27-Mar-26 |
| Buy* | 1,674 | $30.62 | Automatic Execution |
08:07:36 - 27-Mar-26 |
| Buy* | 148 | $30.62 | Automatic Execution |
08:07:22 - 27-Mar-26 |
| Buy* | 16 | $30.62 | Automatic Execution |
08:07:16 - 27-Mar-26 |
| Buy* | 469 | $30.62 | Automatic Execution |
08:07:12 - 27-Mar-26 |
| Buy* | 432 | $30.62 | Automatic Execution |
08:07:12 - 27-Mar-26 |
| Buy* | 709 | $30.62 | Automatic Execution |
08:07:06 - 27-Mar-26 |
| Buy* | 1,281 | $30.62 | Automatic Execution |
08:07:00 - 27-Mar-26 |
| Buy* | 879 | $30.62 | Automatic Execution |
08:06:49 - 27-Mar-26 |
| Buy* | 150 | $30.62 | Automatic Execution |
08:06:49 - 27-Mar-26 |
| Unknown* | 0 | $30.62 | SI Trade |
08:04:54 - 27-Mar-26 |
| Buy* | 13 | $30.62 | Suspected BUY Trade |
08:00:24 - 27-Mar-26 |
| Unknown* | 100 | $30.60474 | SI Trade Currency Conversion |
16:09:14 - 26-Mar-26 |
| Buy* | 68 | $30.38 | Automatic Execution |
13:55:36 - 26-Mar-26 |
| Sell* | 3 | $30.45 | Automatic Execution |
12:01:59 - 26-Mar-26 |
| Sell* | 234 | $30.45 | Automatic Execution |
11:47:29 - 26-Mar-26 |
| Buy* | 222 | $30.45 | Automatic Execution |
11:47:29 - 26-Mar-26 |
| Buy* | 2 | $30.42 | SI Trade |
09:09:42 - 26-Mar-26 |
| Unknown* | 0 | $30.43 | SI Trade |
09:05:49 - 26-Mar-26 |
| Unknown* | 0 | $30.46 | SI Trade |
09:00:39 - 26-Mar-26 |
| Buy* | 8 | $30.46 | SI Trade |
09:00:38 - 26-Mar-26 |
| Buy* | 6 | $30.46 | SI Trade |
09:00:36 - 26-Mar-26 |
| Buy* | 8 | $30.46 | Automatic Execution |
09:00:36 - 26-Mar-26 |
| Buy* | 1 | $30.48 | SI Trade |
08:38:43 - 26-Mar-26 |
| Buy* | 8 | $30.48 | SI Trade |
08:38:41 - 26-Mar-26 |
| Buy* | 8 | $30.48 | Automatic Execution |
08:38:41 - 26-Mar-26 |
| Buy* | 8 | $30.48 | Automatic Execution |
08:38:39 - 26-Mar-26 |
| Buy* | 1 | $30.48 | SI Trade |
08:38:37 - 26-Mar-26 |
| Unknown* | 0 | $30.46 | SI Trade |
08:34:53 - 26-Mar-26 |
| Unknown* | 0 | $30.44 | SI Trade |
08:32:17 - 26-Mar-26 |
| Unknown* | 0 | $30.35018 | SI Trade Currency Conversion |
08:25:23 - 26-Mar-26 |
| Unknown* | 0 | $30.39 | SI Trade |
08:23:44 - 26-Mar-26 |
| Unknown* | 0 | $30.40 | SI Trade |
08:00:27 - 26-Mar-26 |
| Buy* | 628 | $30.24 | Suspected BUY Trade |
16:35:02 - 25-Mar-26 |
| Sell* | 502 | $30.21 | SI Trade |
16:18:25 - 25-Mar-26 |
| Buy* | 2 | $30.27 | Automatic Execution |
16:05:34 - 25-Mar-26 |
| Sell* | 1 | $30.29 | Automatic Execution |
16:00:47 - 25-Mar-26 |
| Buy* | 1 | $30.31 | Automatic Execution |
16:00:38 - 25-Mar-26 |
| Buy* | 2 | $30.27 | SI Trade |
15:49:14 - 25-Mar-26 |
| Buy* | 3 | $30.27 | SI Trade |
15:49:14 - 25-Mar-26 |
| Buy* | 3 | $30.27 | SI Trade |
15:49:13 - 25-Mar-26 |
| Buy* | 3 | $30.27 | Automatic Execution |
15:49:13 - 25-Mar-26 |
| Buy* | 3 | $30.27 | SI Trade |
15:49:08 - 25-Mar-26 |
| Buy* | 3 | $30.27 | SI Trade |
15:49:07 - 25-Mar-26 |
| Buy* | 3 | $30.27 | Automatic Execution |
15:49:07 - 25-Mar-26 |
| Buy* | 3 | $30.27 | SI Trade |
15:49:06 - 25-Mar-26 |
| Buy* | 3 | $30.27 | Automatic Execution |
15:49:06 - 25-Mar-26 |
| Buy* | 3 | $30.27 | Automatic Execution |
15:49:01 - 25-Mar-26 |
| Buy* | 5 | $30.27 | SI Trade |
15:49:00 - 25-Mar-26 |
| Buy* | 198 | $30.27 | Automatic Execution |
15:49:00 - 25-Mar-26 |
| Buy* | 736 | $30.25 | Automatic Execution |
15:35:39 - 25-Mar-26 |
| Unknown* | 0 | $30.28 | SI Trade |
15:20:30 - 25-Mar-26 |
| Sell* | 744 | $30.20 | Automatic Execution |
14:46:12 - 25-Mar-26 |
| Buy* | 1 | $30.17 | SI Trade |
14:18:34 - 25-Mar-26 |
| Unknown* | 1 | $30.21895 | SI Trade Currency Conversion |
14:18:33 - 25-Mar-26 |
| Buy* | 529 | $30.01 | Automatic Execution |
13:21:09 - 25-Mar-26 |
| Sell* | 308 | $30.01 | Automatic Execution |
13:21:09 - 25-Mar-26 |
| Unknown* | 0 | $30.14353 | SI Trade Currency Conversion |
13:20:38 - 25-Mar-26 |
| Unknown* | 0 | $30.14353 | SI Trade Currency Conversion |
13:20:33 - 25-Mar-26 |
| Buy* | 557 | $30.09 | Automatic Execution |
13:05:27 - 25-Mar-26 |
| Unknown* | 0 | $30.01 | SI Trade |
11:56:49 - 25-Mar-26 |
| Sell* | 1 | $30.05 | SI Trade |
09:25:01 - 25-Mar-26 |
| Unknown* | 0 | $30.05651 | SI Trade Currency Conversion |
09:25:01 - 25-Mar-26 |
| Unknown* | 1 | $30.05071 | SI Trade Currency Conversion |
09:25:00 - 25-Mar-26 |
| Unknown* | 1 | $29.95789 | SI Trade Currency Conversion |
08:45:48 - 25-Mar-26 |
| Sell* | 1 | $29.99 | SI Trade |
08:45:48 - 25-Mar-26 |
| Sell* | 1 | $29.98 | Automatic Execution |
08:43:49 - 25-Mar-26 |
| Unknown* | 0 | $30.04 | SI Trade |
08:32:23 - 25-Mar-26 |
| Unknown* | 0 | $30.03 | SI Trade |
08:27:52 - 25-Mar-26 |
| Unknown* | 0 | $30.04 | SI Trade |
08:26:39 - 25-Mar-26 |
| Buy* | 1 | $30.07 | SI Trade |
08:05:13 - 25-Mar-26 |
| Sell* | 10,902 | $30.07 | Automatic Execution |
08:01:43 - 25-Mar-26 |
| Buy* | 2,482 | $30.07 | Automatic Execution |
08:01:43 - 25-Mar-26 |
| Buy* | 1,716 | $30.06 | Automatic Execution |
08:01:40 - 25-Mar-26 |
| Sell* | 7,516 | $30.07 | Automatic Execution |
08:01:35 - 25-Mar-26 |