| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $25.44 | SI Trade |
08:02:26 - 16-Oct-25 |
| Buy* | 64 | $25.37 | Suspected BUY Trade |
16:35:01 - 15-Oct-25 |
| Unknown* | 2,636 | $25.26019 | SI Trade Currency Conversion |
15:16:43 - 15-Oct-25 |
| Unknown* | -2,636 | $0.00 | SI Trade Correction Currency Conversion |
15:16:43 - 15-Oct-25 |
| Unknown* | 2,636 | $0.00 | SI Trade Currency Conversion |
15:16:43 - 15-Oct-25 |
| Unknown* | 4 | $25.39621 | Currency Conversion OTC Trade |
15:01:36 - 15-Oct-25 |
| Unknown* | 8 | $25.37297 | Currency Conversion OTC Trade |
15:00:55 - 15-Oct-25 |
| Buy* | 146 | $25.39 | Automatic Execution |
14:57:15 - 15-Oct-25 |
| Buy* | 114 | $25.39 | Automatic Execution |
14:57:15 - 15-Oct-25 |
| Buy* | 396 | $25.41 | Automatic Execution |
12:37:16 - 15-Oct-25 |
| Sell* | 435 | $25.37 | Automatic Execution |
12:37:15 - 15-Oct-25 |
| Sell* | 50 | $25.37 | Automatic Execution |
12:37:15 - 15-Oct-25 |
| Unknown* | 0 | $25.43 | SI Trade |
08:47:37 - 15-Oct-25 |
| Unknown* | 0 | $25.43 | SI Trade |
08:41:40 - 15-Oct-25 |
| Unknown* | 0 | $25.42 | SI Trade |
08:18:03 - 15-Oct-25 |
| Unknown* | 0 | $25.37878 | Currency Conversion OTC Trade |
08:04:12 - 15-Oct-25 |
| Buy* | 75 | $25.22 | Suspected BUY Trade |
16:35:28 - 14-Oct-25 |
| Buy* | 1 | $25.24 | SI Trade |
16:10:11 - 14-Oct-25 |
| Sell* | 46 | $25.22 | Automatic Execution |
15:48:02 - 14-Oct-25 |
| Sell* | 765 | $25.23 | Automatic Execution |
15:47:49 - 14-Oct-25 |
| Sell* | 2,730 | $25.23 | Automatic Execution |
15:47:49 - 14-Oct-25 |
| Unknown* | 0 | $25.23 | SI Trade |
15:45:06 - 14-Oct-25 |
| Sell* | 54 | $25.23 | Automatic Execution |
15:38:10 - 14-Oct-25 |
| Sell* | 53 | $25.24 | Automatic Execution |
15:35:53 - 14-Oct-25 |
| Unknown* | 0 | $25.13 | SI Trade |
14:57:54 - 14-Oct-25 |
| Unknown* | 0 | $25.10776 | Currency Conversion OTC Trade |
13:59:20 - 14-Oct-25 |
| Sell* | 1,415 | $25.1544 | Negotiated Trade |
11:17:47 - 14-Oct-25 |
| Unknown* | 0 | $25.20 | SI Trade |
10:53:11 - 14-Oct-25 |
| Buy* | 45 | $25.18 | Automatic Execution |
08:49:34 - 14-Oct-25 |
| Unknown* | 327 | $25.20036 | SI Trade Currency Conversion |
08:42:47 - 14-Oct-25 |
| Sell* | 62 | $25.1675 | Negotiated Trade |
08:31:59 - 14-Oct-25 |
| Buy* | 1 | $25.22 | SI Trade |
08:26:26 - 14-Oct-25 |
| Unknown* | 0 | $25.23 | SI Trade |
08:00:11 - 14-Oct-25 |
| Unknown* | 0 | $25.17 | SI Trade |
08:00:11 - 14-Oct-25 |
| Unknown* | 0 | $25.23 | SI Trade |
08:00:11 - 14-Oct-25 |
| Unknown* | 0 | $25.38 | SI Trade |
16:18:11 - 13-Oct-25 |
| Unknown* | 0 | $25.40 | SI Trade |
15:51:52 - 13-Oct-25 |
| Sell* | 6 | $25.39 | Automatic Execution |
15:46:36 - 13-Oct-25 |
| Buy* | 3,800 | $25.27 | Automatic Execution |
13:31:19 - 13-Oct-25 |
| Buy* | 1 | $25.25 | SI Trade |
13:21:51 - 13-Oct-25 |
| Sell* | 30 | $25.24 | Automatic Execution |
11:14:49 - 13-Oct-25 |
| Unknown* | 0 | $25.3134 | Currency Conversion OTC Trade |
10:30:29 - 13-Oct-25 |
| Unknown* | 0 | $25.25 | SI Trade |
08:05:57 - 13-Oct-25 |
| Unknown* | 0 | $25.24951 | Currency Conversion OTC Trade |
08:04:07 - 13-Oct-25 |
| Unknown* | 100 | $25.22046 | Currency Conversion OTC Trade |
08:04:07 - 13-Oct-25 |
| Buy* | 3 | $25.27 | SI Trade |
08:00:19 - 13-Oct-25 |
| Buy* | 12 | $25.27 | SI Trade |
08:00:18 - 13-Oct-25 |
| Buy* | 18 | $25.27 | Automatic Execution |
08:00:18 - 13-Oct-25 |
| Buy* | 142 | $25.27 | Suspected BUY Trade |
08:00:16 - 13-Oct-25 |
| Unknown* | 0 | $25.19664 | Currency Conversion OTC Trade |
15:11:12 - 10-Oct-25 |
| Unknown* | 2,500 | $25.2441 | OTC Trade |
13:12:46 - 10-Oct-25 |
| Buy* | 1,950 | $25.32 | Automatic Execution |
09:03:53 - 10-Oct-25 |
| Buy* | 2 | $25.29 | SI Trade |
08:49:48 - 10-Oct-25 |
| Unknown* | 0 | $25.28 | SI Trade |
08:00:10 - 10-Oct-25 |
| Unknown* | 0 | $25.28 | SI Trade |
08:00:10 - 10-Oct-25 |
| Unknown* | 0 | $25.28 | SI Trade |
08:00:10 - 10-Oct-25 |
| Buy* | 149 | $25.52 | Automatic Execution |
15:40:39 - 09-Oct-25 |
| Buy* | 136 | $25.61 | Automatic Execution |
12:36:09 - 09-Oct-25 |
| Buy* | 113 | $25.60 | Automatic Execution |
12:36:09 - 09-Oct-25 |
| Unknown* | 0 | $25.60 | SI Trade |
08:13:58 - 09-Oct-25 |
| Unknown* | 0 | $25.64741 | SI Trade Currency Conversion |
08:04:04 - 09-Oct-25 |
| Unknown* | 0 | $25.57 | SI Trade |
08:00:16 - 09-Oct-25 |
| Unknown* | 0 | $25.57 | SI Trade |
08:00:16 - 09-Oct-25 |
| Sell* | 7,500 | $25.53 | Uncrossing Trade |
08:00:15 - 09-Oct-25 |
| Unknown* | 528 | $0.00 | SI Trade Currency Conversion |
16:19:38 - 08-Oct-25 |
| Unknown* | 528 | $25.56054 | SI Trade Currency Conversion |
15:04:55 - 08-Oct-25 |
| Unknown* | -528 | $25.57 | SI Trade Correction Currency Conversion |
15:04:55 - 08-Oct-25 |
| Buy* | 1,386 | $25.57 | Automatic Execution |
15:04:55 - 08-Oct-25 |
| Unknown* | 0 | $25.60 | SI Trade |
13:07:58 - 08-Oct-25 |
| Sell* | 2,294 | $25.61 | Automatic Execution |
13:05:24 - 08-Oct-25 |
| Sell* | 1,602 | $25.61 | Automatic Execution |
13:05:24 - 08-Oct-25 |
| Buy* | 38 | $25.61 | Automatic Execution |
11:37:02 - 08-Oct-25 |
| Sell* | 45 | $25.58 | Automatic Execution |
09:14:19 - 08-Oct-25 |
| Unknown* | 0 | $25.60 | SI Trade |
08:33:41 - 08-Oct-25 |
| Buy* | 3 | $25.61 | SI Trade |
08:13:41 - 08-Oct-25 |
| Unknown* | 0 | $25.60 | SI Trade |
08:12:43 - 08-Oct-25 |
| Unknown* | 17,059 | $25.61152 | SI Trade Currency Conversion |
07:30:20 - 08-Oct-25 |
| Unknown* | -17,059 | $0.00 | SI Trade Correction Currency Conversion |
07:30:20 - 08-Oct-25 |
| Unknown* | 17,059 | $0.00 | SI Trade Currency Conversion |
07:30:20 - 08-Oct-25 |
| Sell* | 3,000 | $25.44 | Uncrossing Trade |
16:35:12 - 07-Oct-25 |
| Sell* | 1,237 | $25.44 | Automatic Execution |
15:49:25 - 07-Oct-25 |
| Buy* | 512 | $25.44 | Automatic Execution |
15:47:50 - 07-Oct-25 |
| Sell* | 892 | $25.39 | Automatic Execution |
15:28:21 - 07-Oct-25 |
| Sell* | 1 | $25.45 | SI Trade |
14:46:16 - 07-Oct-25 |
| Unknown* | 88,247 | $0.00 | SI Trade |
14:00:32 - 07-Oct-25 |
| Unknown* | 88,247 | $25.44 | SI Trade |
14:00:32 - 07-Oct-25 |
| Unknown* | -88,247 | $0.00 | SI Trade Correction |
14:00:32 - 07-Oct-25 |
| Unknown* | 0 | $25.43 | SI Trade |
11:53:09 - 07-Oct-25 |
| Unknown* | 0 | $25.38 | SI Trade |
11:48:46 - 07-Oct-25 |
| Unknown* | 0 | $25.44 | SI Trade |
08:01:54 - 07-Oct-25 |
| Unknown* | 0 | $25.45 | SI Trade |
08:00:25 - 07-Oct-25 |
| Unknown* | 0 | $25.60 | SI Trade |
08:00:08 - 07-Oct-25 |
| Unknown* | 0 | $25.60 | SI Trade |
08:00:08 - 07-Oct-25 |
| Buy* | 80 | $25.40 | Suspected BUY Trade |
16:35:26 - 06-Oct-25 |
| Buy* | 7 | $25.38 | Automatic Execution |
16:25:14 - 06-Oct-25 |
| Buy* | 4 | $25.37 | Automatic Execution |
16:21:59 - 06-Oct-25 |
| Buy* | 4 | $25.38 | Automatic Execution |
16:20:14 - 06-Oct-25 |
| Buy* | 4 | $25.38 | Automatic Execution |
16:17:25 - 06-Oct-25 |
| Buy* | 4 | $25.37 | Automatic Execution |
16:14:35 - 06-Oct-25 |
| Buy* | 4 | $25.37 | Automatic Execution |
16:11:48 - 06-Oct-25 |
| Buy* | 4 | $25.37 | Automatic Execution |
16:08:57 - 06-Oct-25 |
| Buy* | 4 | $25.37 | Automatic Execution |
16:06:11 - 06-Oct-25 |
| Buy* | 4 | $25.37 | Automatic Execution |
16:03:20 - 06-Oct-25 |
| Sell* | 4 | $25.37 | Automatic Execution |
15:58:40 - 06-Oct-25 |
| Buy* | 4 | $25.39 | Automatic Execution |
15:57:43 - 06-Oct-25 |
| Buy* | 4 | $25.38 | Automatic Execution |
15:54:54 - 06-Oct-25 |
| Buy* | 4 | $25.37 | Automatic Execution |
15:52:07 - 06-Oct-25 |
| Sell* | 4 | $25.37 | Automatic Execution |
15:47:13 - 06-Oct-25 |
| Buy* | 4 | $25.38 | Automatic Execution |
15:46:29 - 06-Oct-25 |
| Buy* | 4 | $25.40 | Automatic Execution |
15:43:41 - 06-Oct-25 |
| Buy* | 4 | $25.40 | Automatic Execution |
15:40:52 - 06-Oct-25 |
| Unknown* | 0 | $25.40 | SI Trade |
15:40:22 - 06-Oct-25 |
| Buy* | 4 | $25.39 | Automatic Execution |
15:38:03 - 06-Oct-25 |
| Buy* | 4 | $25.39 | Automatic Execution |
15:35:11 - 06-Oct-25 |
| Sell* | 4 | $25.37 | Automatic Execution |
15:30:10 - 06-Oct-25 |
| Buy* | 4 | $25.38 | Automatic Execution |
15:29:38 - 06-Oct-25 |
| Buy* | 4 | $25.37 | Automatic Execution |
15:25:22 - 06-Oct-25 |
| Buy* | 158 | $25.37 | Automatic Execution |
15:22:33 - 06-Oct-25 |
| Unknown* | 0 | $25.35 | SI Trade |
15:21:53 - 06-Oct-25 |
| Sell* | 4 | $25.37 | Automatic Execution |
15:21:18 - 06-Oct-25 |
| Buy* | 4 | $25.39 | Automatic Execution |
15:21:08 - 06-Oct-25 |
| Buy* | 4 | $25.39 | Automatic Execution |
15:18:20 - 06-Oct-25 |
| Sell* | 5 | $25.38 | Automatic Execution |
15:14:43 - 06-Oct-25 |
| Buy* | 2,365 | $25.38 | Automatic Execution |
15:12:42 - 06-Oct-25 |
| Buy* | 4 | $25.38 | Automatic Execution |
15:12:02 - 06-Oct-25 |
| Buy* | 4 | $25.38 | Automatic Execution |
15:08:39 - 06-Oct-25 |
| Sell* | 4 | $25.38 | Automatic Execution |
15:05:37 - 06-Oct-25 |
| Sell* | 4 | $25.39 | Automatic Execution |
15:01:57 - 06-Oct-25 |
| Buy* | 4 | $25.41 | Automatic Execution |
15:00:47 - 06-Oct-25 |
| Buy* | 4 | $25.40 | Automatic Execution |
14:57:16 - 06-Oct-25 |
| Buy* | 4 | $25.37 | Automatic Execution |
14:54:49 - 06-Oct-25 |
| Buy* | 4 | $25.39 | Automatic Execution |
14:52:20 - 06-Oct-25 |
| Sell* | 4 | $25.36 | Automatic Execution |
14:47:20 - 06-Oct-25 |
| Buy* | 4 | $25.38 | Automatic Execution |
14:46:44 - 06-Oct-25 |
| Unknown* | 0 | $25.4427 | Currency Conversion OTC Trade |
14:46:40 - 06-Oct-25 |
| Buy* | 4 | $25.38 | Automatic Execution |
14:43:54 - 06-Oct-25 |
| Buy* | 4 | $25.38 | Automatic Execution |
14:41:03 - 06-Oct-25 |
| Buy* | 4 | $25.38 | Automatic Execution |
14:38:14 - 06-Oct-25 |
| Buy* | 4 | $25.36 | Automatic Execution |
14:35:29 - 06-Oct-25 |
| Buy* | 4 | $25.37 | Automatic Execution |
14:31:15 - 06-Oct-25 |
| Buy* | 4 | $25.39 | Automatic Execution |
14:29:48 - 06-Oct-25 |
| Buy* | 4 | $25.38 | Automatic Execution |
14:27:02 - 06-Oct-25 |
| Sell* | 2 | $25.33 | SI Trade |
14:25:52 - 06-Oct-25 |
| Buy* | 4 | $25.39 | Automatic Execution |
14:24:13 - 06-Oct-25 |
| Buy* | 4 | $25.39 | Automatic Execution |
14:21:22 - 06-Oct-25 |
| Buy* | 4 | $25.39 | Automatic Execution |
14:18:36 - 06-Oct-25 |
| Buy* | 4 | $25.39 | Automatic Execution |
14:15:45 - 06-Oct-25 |
| Buy* | 4 | $25.40 | Automatic Execution |
14:12:59 - 06-Oct-25 |
| Buy* | 4 | $25.40 | Automatic Execution |
14:10:07 - 06-Oct-25 |
| Buy* | 4 | $25.39 | Automatic Execution |
14:07:20 - 06-Oct-25 |
| Buy* | 4 | $25.40 | Automatic Execution |
14:04:31 - 06-Oct-25 |
| Buy* | 4 | $25.40 | Automatic Execution |
14:01:41 - 06-Oct-25 |
| Buy* | 4 | $25.40 | Automatic Execution |
13:58:55 - 06-Oct-25 |
| Buy* | 4 | $25.40 | Automatic Execution |
13:56:05 - 06-Oct-25 |
| Buy* | 4 | $25.40 | Automatic Execution |
13:53:14 - 06-Oct-25 |
| Buy* | 4 | $25.39 | Automatic Execution |
13:50:28 - 06-Oct-25 |
| Buy* | 4 | $25.38 | Automatic Execution |
13:47:38 - 06-Oct-25 |
| Buy* | 4 | $25.36 | Automatic Execution |
13:44:49 - 06-Oct-25 |
| Buy* | 4 | $25.36 | Automatic Execution |
13:42:02 - 06-Oct-25 |
| Unknown* | 0 | $25.46029 | SI Trade Currency Conversion |
13:39:59 - 06-Oct-25 |
| Buy* | 4 | $25.37 | Automatic Execution |
13:39:12 - 06-Oct-25 |
| Buy* | 4 | $25.36 | Automatic Execution |
13:36:26 - 06-Oct-25 |
| Buy* | 65 | $25.36 | Automatic Execution |
13:34:45 - 06-Oct-25 |
| Buy* | 4 | $25.37 | Automatic Execution |
13:33:35 - 06-Oct-25 |
| Sell* | 4 | $25.37 | Automatic Execution |
13:30:26 - 06-Oct-25 |
| Buy* | 4 | $25.40 | Automatic Execution |
13:27:58 - 06-Oct-25 |
| Buy* | 4 | $25.40 | Automatic Execution |
13:25:07 - 06-Oct-25 |
| Buy* | 4 | $25.40 | Automatic Execution |
13:22:22 - 06-Oct-25 |
| Buy* | 4 | $25.40 | Automatic Execution |
13:19:34 - 06-Oct-25 |
| Buy* | 4 | $25.42 | Automatic Execution |
13:16:43 - 06-Oct-25 |
| Buy* | 4 | $25.42 | Automatic Execution |
13:13:53 - 06-Oct-25 |
| Buy* | 4 | $25.42 | Automatic Execution |
13:11:07 - 06-Oct-25 |
| Buy* | 4 | $25.41 | Automatic Execution |
13:08:18 - 06-Oct-25 |
| Buy* | 4 | $25.41 | Automatic Execution |
13:05:27 - 06-Oct-25 |
| Buy* | 4 | $25.41 | Automatic Execution |
13:02:40 - 06-Oct-25 |
| Buy* | 4 | $25.41 | Automatic Execution |
12:59:51 - 06-Oct-25 |
| Buy* | 4 | $25.41 | Automatic Execution |
12:57:02 - 06-Oct-25 |
| Buy* | 4 | $25.40 | Automatic Execution |
12:54:11 - 06-Oct-25 |
| Buy* | 4 | $25.40 | Automatic Execution |
12:51:22 - 06-Oct-25 |
| Buy* | 4 | $25.39 | Automatic Execution |
12:48:37 - 06-Oct-25 |
| Unknown* | 0 | $25.49548 | Currency Conversion OTC Trade |
12:47:18 - 06-Oct-25 |
| Buy* | 4 | $25.39 | Automatic Execution |
12:45:45 - 06-Oct-25 |
| Buy* | 4 | $25.40 | Automatic Execution |
12:42:56 - 06-Oct-25 |
| Buy* | 4 | $25.40 | Automatic Execution |
12:40:09 - 06-Oct-25 |
| Sell* | 4 | $25.41 | Automatic Execution |
12:37:04 - 06-Oct-25 |
| Buy* | 4 | $25.44 | Automatic Execution |
12:34:33 - 06-Oct-25 |
| Buy* | 4 | $25.43 | Automatic Execution |
12:31:45 - 06-Oct-25 |
| Buy* | 4 | $25.44 | Automatic Execution |
12:28:52 - 06-Oct-25 |
| Buy* | 4 | $25.43 | Automatic Execution |
12:26:07 - 06-Oct-25 |
| Buy* | 4 | $25.44 | Automatic Execution |
12:23:17 - 06-Oct-25 |
| Buy* | 4 | $25.44 | Automatic Execution |
12:20:27 - 06-Oct-25 |
| Buy* | 4 | $25.44 | Automatic Execution |
12:17:38 - 06-Oct-25 |
| Buy* | 4 | $25.43 | Automatic Execution |
12:14:50 - 06-Oct-25 |
| Buy* | 4 | $25.43 | Automatic Execution |
12:12:00 - 06-Oct-25 |
| Buy* | 4 | $25.43 | Automatic Execution |
12:09:11 - 06-Oct-25 |
| Buy* | 4 | $25.43 | Automatic Execution |
12:06:24 - 06-Oct-25 |
| Buy* | 1 | $25.43 | Automatic Execution |
12:03:34 - 06-Oct-25 |
| Buy* | 3 | $25.43 | Automatic Execution |
12:03:34 - 06-Oct-25 |
| Buy* | 4 | $25.44 | Automatic Execution |
12:00:47 - 06-Oct-25 |
| Buy* | 4 | $25.43 | Automatic Execution |
11:57:56 - 06-Oct-25 |