| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8,637 | $28.24 | Suspected BUY Trade |
16:35:18 - 06-Feb-26 |
| Buy* | 95 | $28.24 | Automatic Execution |
16:00:44 - 06-Feb-26 |
| Sell* | 7 | $28.23 | Automatic Execution |
15:58:28 - 06-Feb-26 |
| Unknown* | 0 | $28.24 | SI Trade |
15:40:29 - 06-Feb-26 |
| Buy* | 1,276 | $28.26 | Automatic Execution |
15:00:49 - 06-Feb-26 |
| Sell* | 3 | $28.21 | Automatic Execution |
14:58:33 - 06-Feb-26 |
| Sell* | 1 | $28.16 | SI Trade |
14:53:05 - 06-Feb-26 |
| Sell* | 9 | $28.16 | Automatic Execution |
14:53:03 - 06-Feb-26 |
| Unknown* | 0 | $28.16 | SI Trade |
14:49:45 - 06-Feb-26 |
| Sell* | 1 | $28.14 | SI Trade |
14:49:09 - 06-Feb-26 |
| Sell* | 8 | $28.14 | Automatic Execution |
14:49:08 - 06-Feb-26 |
| Sell* | 5 | $28.14 | SI Trade |
14:49:07 - 06-Feb-26 |
| Sell* | 5 | $28.14 | SI Trade |
14:45:50 - 06-Feb-26 |
| Sell* | 513 | $28.07 | Automatic Execution |
13:01:03 - 06-Feb-26 |
| Buy* | 152 | $28.07 | Automatic Execution |
12:43:22 - 06-Feb-26 |
| Unknown* | 4 | $28.0654 | Currency Conversion OTC Trade |
11:49:13 - 06-Feb-26 |
| Buy* | 1 | $27.98 | SI Trade |
11:05:39 - 06-Feb-26 |
| Buy* | 3 | $27.98 | SI Trade |
11:05:39 - 06-Feb-26 |
| Buy* | 4 | $27.98 | Automatic Execution |
11:05:39 - 06-Feb-26 |
| Unknown* | 0 | $28.02 | SI Trade |
08:31:54 - 06-Feb-26 |
| Buy* | 4 | $28.02 | Automatic Execution |
08:31:54 - 06-Feb-26 |
| Unknown* | 0 | $28.02 | SI Trade |
08:31:53 - 06-Feb-26 |
| Buy* | 1 | $28.01 | SI Trade |
08:29:53 - 06-Feb-26 |
| Unknown* | 0 | $27.93572 | Currency Conversion OTC Trade |
08:05:09 - 06-Feb-26 |
| Buy* | 297 | $27.84 | Automatic Execution |
15:45:13 - 05-Feb-26 |
| Sell* | 168 | $27.90 | Automatic Execution |
15:25:12 - 05-Feb-26 |
| Sell* | 107 | $28.03 | Automatic Execution |
12:21:59 - 05-Feb-26 |
| Unknown* | 0 | $28.20 | SI Trade |
08:27:28 - 05-Feb-26 |
| Unknown* | 0 | $28.20 | SI Trade |
08:26:40 - 05-Feb-26 |
| Buy* | 1 | $28.21 | SI Trade |
08:05:23 - 05-Feb-26 |
| Buy* | 1 | $28.21 | SI Trade |
08:05:15 - 05-Feb-26 |
| Buy* | 4 | $28.21 | Automatic Execution |
08:05:15 - 05-Feb-26 |
| Buy* | 17 | $28.21 | Automatic Execution |
08:05:13 - 05-Feb-26 |
| Buy* | 1,500 | $28.30 | Automatic Execution |
15:52:29 - 04-Feb-26 |
| Sell* | 1,373 | $28.26 | Automatic Execution |
15:07:21 - 04-Feb-26 |
| Unknown* | 0 | $28.31982 | Currency Conversion OTC Trade |
14:49:32 - 04-Feb-26 |
| Sell* | 1 | $28.19 | SI Trade |
14:41:52 - 04-Feb-26 |
| Buy* | 2 | $28.26 | SI Trade |
14:41:12 - 04-Feb-26 |
| Buy* | 4 | $28.26 | SI Trade |
14:41:11 - 04-Feb-26 |
| Buy* | 4 | $28.26 | Automatic Execution |
14:41:11 - 04-Feb-26 |
| Unknown* | 0 | $28.37897 | SI Trade Currency Conversion |
14:37:43 - 04-Feb-26 |
| Unknown* | 0 | $28.37897 | SI Trade Currency Conversion |
14:37:43 - 04-Feb-26 |
| Unknown* | 0 | $28.3908 | SI Trade Currency Conversion |
14:35:32 - 04-Feb-26 |
| Unknown* | 0 | $28.3908 | SI Trade Currency Conversion |
14:35:32 - 04-Feb-26 |
| Buy* | 53 | $28.35 | Automatic Execution |
12:38:37 - 04-Feb-26 |
| Sell* | 118 | $28.31 | Automatic Execution |
11:55:00 - 04-Feb-26 |
| Sell* | 575 | $28.31 | Automatic Execution |
11:44:45 - 04-Feb-26 |
| Buy* | 83 | $28.34 | Automatic Execution |
09:45:50 - 04-Feb-26 |
| Buy* | 124 | $28.32 | Automatic Execution |
09:40:16 - 04-Feb-26 |
| Unknown* | 21,018 | $0.00 | SI Trade Currency Conversion |
08:29:17 - 04-Feb-26 |
| Unknown* | 21,018 | $28.29616 | SI Trade Currency Conversion |
08:29:17 - 04-Feb-26 |
| Unknown* | -21,018 | $0.00 | SI Trade Correction Currency Conversion |
08:29:17 - 04-Feb-26 |
| Unknown* | 0 | $28.39 | SI Trade |
08:25:33 - 04-Feb-26 |
| Unknown* | 0 | $28.39 | SI Trade |
08:25:33 - 04-Feb-26 |
| Unknown* | 0 | $28.40 | SI Trade |
08:19:58 - 04-Feb-26 |
| Unknown* | 0 | $28.40 | SI Trade |
08:10:10 - 04-Feb-26 |
| Unknown* | 0 | $28.37306 | Currency Conversion OTC Trade |
08:05:13 - 04-Feb-26 |
| Buy* | 850 | $28.14 | Automatic Execution |
15:38:17 - 03-Feb-26 |
| Buy* | 2,614 | $28.16 | Automatic Execution |
15:23:58 - 03-Feb-26 |
| Unknown* | 0 | $28.15 | SI Trade |
15:10:34 - 03-Feb-26 |
| Buy* | 4 | $28.15 | SI Trade |
15:10:32 - 03-Feb-26 |
| Buy* | 3 | $28.15 | Automatic Execution |
15:10:32 - 03-Feb-26 |
| Buy* | 37 | $28.15 | Automatic Execution |
15:10:28 - 03-Feb-26 |
| Sell* | 359 | $28.14 | Automatic Execution |
14:54:48 - 03-Feb-26 |
| Sell* | 4 | $28.02 | Automatic Execution |
13:22:56 - 03-Feb-26 |
| Sell* | 4 | $28.02 | SI Trade |
13:22:53 - 03-Feb-26 |
| Sell* | 37 | $28.02 | Automatic Execution |
13:22:49 - 03-Feb-26 |
| Sell* | 354 | $27.99 | Automatic Execution |
12:27:29 - 03-Feb-26 |
| Sell* | 1,426 | $27.99 | Automatic Execution |
12:27:28 - 03-Feb-26 |
| Buy* | 759 | $27.99 | Automatic Execution |
12:27:26 - 03-Feb-26 |
| Sell* | 5 | $27.90 | Automatic Execution |
09:03:01 - 03-Feb-26 |
| Unknown* | 0 | $28.00 | SI Trade |
08:28:18 - 03-Feb-26 |
| Unknown* | 0 | $27.92 | SI Trade |
08:21:12 - 03-Feb-26 |
| Unknown* | 0 | $27.95906 | Currency Conversion OTC Trade |
08:05:07 - 03-Feb-26 |
| Unknown* | 12,190 | $28.20126 | SI Trade Currency Conversion |
07:55:46 - 03-Feb-26 |
| Unknown* | -12,190 | $0.00 | SI Trade Correction Currency Conversion |
07:55:46 - 03-Feb-26 |
| Unknown* | 12,190 | $0.00 | SI Trade Currency Conversion |
07:55:46 - 03-Feb-26 |
| Sell* | 512 | $27.48 | Uncrossing Trade |
16:35:07 - 02-Feb-26 |
| Sell* | 4,728 | $27.73 | Automatic Execution |
15:36:59 - 02-Feb-26 |
| Sell* | 134 | $27.73 | Automatic Execution |
15:36:58 - 02-Feb-26 |
| Sell* | 149 | $27.73 | Automatic Execution |
15:36:58 - 02-Feb-26 |
| Sell* | 166 | $27.73 | Automatic Execution |
15:36:58 - 02-Feb-26 |
| Sell* | 1,486 | $27.73 | Automatic Execution |
15:36:58 - 02-Feb-26 |
| Sell* | 184 | $27.73 | Automatic Execution |
15:36:58 - 02-Feb-26 |
| Sell* | 1,652 | $27.73 | Automatic Execution |
15:36:58 - 02-Feb-26 |
| Sell* | 336 | $27.73 | Automatic Execution |
15:36:56 - 02-Feb-26 |
| Sell* | 3,133 | $27.73 | Automatic Execution |
15:36:56 - 02-Feb-26 |
| Sell* | 3,133 | $27.73 | Automatic Execution |
15:36:56 - 02-Feb-26 |
| Sell* | 3,120 | $27.73 | Automatic Execution |
15:36:54 - 02-Feb-26 |
| Sell* | 3,120 | $27.73 | Automatic Execution |
15:36:54 - 02-Feb-26 |
| Unknown* | 2,842 | $27.48 | SI Trade |
15:19:35 - 02-Feb-26 |
| Unknown* | -2,842 | $0.00 | SI Trade Correction |
15:19:35 - 02-Feb-26 |
| Unknown* | 2,842 | $0.00 | SI Trade |
15:19:35 - 02-Feb-26 |
| Unknown* | 0 | $27.90933 | SI Trade Currency Conversion |
15:19:17 - 02-Feb-26 |
| Unknown* | 0 | $27.90933 | SI Trade Currency Conversion |
15:19:15 - 02-Feb-26 |
| Unknown* | 0 | $27.9034 | SI Trade Currency Conversion |
15:12:31 - 02-Feb-26 |
| Unknown* | 1 | $27.89747 | SI Trade Currency Conversion |
15:12:24 - 02-Feb-26 |
| Unknown* | 1 | $27.89747 | SI Trade Currency Conversion |
15:12:22 - 02-Feb-26 |
| Unknown* | 1 | $27.9034 | SI Trade Currency Conversion |
15:12:19 - 02-Feb-26 |
| Unknown* | 1 | $27.90933 | SI Trade Currency Conversion |
15:12:17 - 02-Feb-26 |
| Unknown* | 1 | $27.8856 | SI Trade Currency Conversion |
15:12:15 - 02-Feb-26 |
| Unknown* | 1 | $27.89154 | SI Trade Currency Conversion |
15:12:14 - 02-Feb-26 |
| Unknown* | 1 | $27.89747 | SI Trade Currency Conversion |
15:12:10 - 02-Feb-26 |
| Unknown* | 0 | $27.92713 | SI Trade Currency Conversion |
14:47:17 - 02-Feb-26 |
| Unknown* | 0 | $27.85 | SI Trade |
14:47:16 - 02-Feb-26 |
| Sell* | 3 | $27.88 | SI Trade |
14:33:57 - 02-Feb-26 |
| Sell* | 14 | $27.97 | Automatic Execution |
12:49:48 - 02-Feb-26 |
| Buy* | 1 | $28.01 | SI Trade |
12:28:45 - 02-Feb-26 |
| Unknown* | 0 | $27.96 | SI Trade |
12:24:46 - 02-Feb-26 |
| Buy* | 3 | $27.93 | SI Trade |
11:33:30 - 02-Feb-26 |
| Unknown* | 8 | $27.83815 | SI Trade Currency Conversion |
11:03:50 - 02-Feb-26 |
| Buy* | 19 | $27.81 | Automatic Execution |
10:43:19 - 02-Feb-26 |
| Unknown* | 11 | $27.84408 | SI Trade Currency Conversion |
10:32:15 - 02-Feb-26 |
| Sell* | 20 | $27.82 | Automatic Execution |
10:25:31 - 02-Feb-26 |
| Unknown* | 1,026 | $27.8801 | OTC Trade |
09:57:10 - 02-Feb-26 |
| Sell* | 182 | $27.84 | Automatic Execution |
09:54:25 - 02-Feb-26 |
| Buy* | 1,500 | $27.8996 | SI Trade |
09:53:17 - 02-Feb-26 |
| Unknown* | 0 | $27.81 | SI Trade |
09:32:09 - 02-Feb-26 |
| Unknown* | 0 | $27.65 | SI Trade |
09:03:39 - 02-Feb-26 |
| Sell* | 29 | $27.61 | Automatic Execution |
09:02:19 - 02-Feb-26 |
| Sell* | 121 | $27.67 | Automatic Execution |
08:53:18 - 02-Feb-26 |
| Sell* | 9 | $27.68 | Automatic Execution |
08:50:20 - 02-Feb-26 |
| Buy* | 4,317 | $27.6911 | SI Trade |
08:47:09 - 02-Feb-26 |
| Unknown* | 0 | $27.76 | SI Trade |
08:30:58 - 02-Feb-26 |
| Unknown* | 0 | $27.68 | SI Trade |
08:16:02 - 02-Feb-26 |
| Unknown* | 5 | $27.66019 | Currency Conversion OTC Trade |
08:15:33 - 02-Feb-26 |
| Unknown* | 0 | $27.66019 | Currency Conversion OTC Trade |
08:15:33 - 02-Feb-26 |
| Unknown* | 0 | $27.66613 | SI Trade Currency Conversion |
08:15:32 - 02-Feb-26 |
| Unknown* | 1 | $27.6246 | SI Trade Currency Conversion |
08:15:32 - 02-Feb-26 |
| Unknown* | 0 | $27.95 | SI Trade |
08:08:27 - 02-Feb-26 |
| Buy* | 2 | $27.95 | SI Trade |
08:08:27 - 02-Feb-26 |
| Unknown* | 0 | $27.95 | SI Trade |
08:08:27 - 02-Feb-26 |
| Buy* | 7 | $27.95 | SI Trade |
08:08:22 - 02-Feb-26 |
| Sell* | 6 | $27.90 | SI Trade |
08:08:22 - 02-Feb-26 |
| Unknown* | 0 | $27.95 | SI Trade |
08:08:22 - 02-Feb-26 |
| Buy* | 2 | $27.95 | SI Trade |
08:08:22 - 02-Feb-26 |
| Buy* | 9 | $27.95 | Automatic Execution |
08:08:22 - 02-Feb-26 |
| Unknown* | 0 | $27.62 | SI Trade |
08:05:24 - 02-Feb-26 |
| Buy* | 1 | $27.62 | SI Trade |
08:05:24 - 02-Feb-26 |
| Buy* | 3 | $27.62 | SI Trade |
08:05:24 - 02-Feb-26 |
| Buy* | 2 | $27.62 | SI Trade |
08:05:24 - 02-Feb-26 |
| Unknown* | 0 | $27.62 | SI Trade |
08:05:17 - 02-Feb-26 |
| Unknown* | 0 | $27.62 | SI Trade |
08:05:17 - 02-Feb-26 |
| Unknown* | 0 | $27.62 | SI Trade |
08:05:17 - 02-Feb-26 |
| Buy* | 1 | $27.62 | SI Trade |
08:05:17 - 02-Feb-26 |
| Sell* | 1 | $27.54 | SI Trade |
08:05:17 - 02-Feb-26 |
| Buy* | 1 | $27.62 | SI Trade |
08:05:17 - 02-Feb-26 |
| Unknown* | 0 | $27.54 | SI Trade |
08:05:17 - 02-Feb-26 |
| Unknown* | 0 | $27.54 | SI Trade |
08:05:17 - 02-Feb-26 |
| Buy* | 19,300 | $27.62 | Suspected BUY Trade |
08:05:17 - 02-Feb-26 |
| Buy* | 3,351 | $29.02 | SI Trade |
17:08:43 - 30-Jan-26 |
| Sell* | 107 | $28.99 | Automatic Execution |
16:29:34 - 30-Jan-26 |
| Sell* | 56 | $28.99 | Automatic Execution |
16:29:04 - 30-Jan-26 |
| Buy* | 88 | $29.01 | Automatic Execution |
16:29:01 - 30-Jan-26 |
| Sell* | 55 | $29.01 | Automatic Execution |
16:28:24 - 30-Jan-26 |
| Sell* | 64 | $29.01 | Automatic Execution |
16:27:54 - 30-Jan-26 |
| Buy* | 44 | $29.01 | Automatic Execution |
16:26:42 - 30-Jan-26 |
| Sell* | 75 | $28.99 | Automatic Execution |
16:26:24 - 30-Jan-26 |
| Sell* | 69 | $28.97 | Automatic Execution |
16:25:36 - 30-Jan-26 |
| Sell* | 70 | $28.97 | Automatic Execution |
16:24:44 - 30-Jan-26 |
| Sell* | 59 | $28.97 | Automatic Execution |
16:24:08 - 30-Jan-26 |
| Sell* | 71 | $28.97 | Automatic Execution |
16:23:14 - 30-Jan-26 |
| Sell* | 101 | $28.95 | Automatic Execution |
16:22:34 - 30-Jan-26 |
| Sell* | 64 | $28.98 | Automatic Execution |
16:21:24 - 30-Jan-26 |
| Sell* | 62 | $29.00 | Automatic Execution |
16:20:34 - 30-Jan-26 |
| Sell* | 70 | $28.99 | Automatic Execution |
16:19:45 - 30-Jan-26 |
| Sell* | 75 | $28.99 | Automatic Execution |
16:18:54 - 30-Jan-26 |
| Sell* | 60 | $28.99 | Automatic Execution |
16:18:14 - 30-Jan-26 |
| Sell* | 71 | $29.00 | Automatic Execution |
16:17:24 - 30-Jan-26 |
| Sell* | 67 | $29.00 | Automatic Execution |
16:16:34 - 30-Jan-26 |
| Sell* | 69 | $29.01 | Automatic Execution |
16:15:44 - 30-Jan-26 |
| Buy* | 31 | $29.03 | Automatic Execution |
16:15:19 - 30-Jan-26 |
| Sell* | 56 | $29.01 | Automatic Execution |
16:14:44 - 30-Jan-26 |
| Sell* | 59 | $28.99 | Automatic Execution |
16:14:04 - 30-Jan-26 |
| Sell* | 54 | $28.99 | Automatic Execution |
16:13:24 - 30-Jan-26 |
| Sell* | 77 | $28.99 | Automatic Execution |
16:12:35 - 30-Jan-26 |
| Sell* | 75 | $28.99 | Automatic Execution |
16:11:55 - 30-Jan-26 |
| Sell* | 95 | $28.98 | Automatic Execution |
16:11:04 - 30-Jan-26 |
| Sell* | 51 | $29.01 | Automatic Execution |
16:09:54 - 30-Jan-26 |
| Buy* | 44 | $29.03 | Automatic Execution |
16:08:57 - 30-Jan-26 |
| Sell* | 77 | $29.01 | Automatic Execution |
16:08:34 - 30-Jan-26 |
| Buy* | 25 | $29.02 | Automatic Execution |
16:07:30 - 30-Jan-26 |
| Sell* | 74 | $29.01 | Automatic Execution |
16:07:24 - 30-Jan-26 |
| Buy* | 24 | $29.02 | Automatic Execution |
16:06:53 - 30-Jan-26 |
| Sell* | 61 | $28.99 | Automatic Execution |
16:06:24 - 30-Jan-26 |
| Sell* | 64 | $28.98 | Automatic Execution |
16:06:00 - 30-Jan-26 |
| Sell* | 111 | $28.97 | Automatic Execution |
16:04:54 - 30-Jan-26 |
| Sell* | 68 | $29.00 | Automatic Execution |
16:03:34 - 30-Jan-26 |
| Buy* | 275 | $29.0445 | Suspected BUY Trade |
16:02:54 - 30-Jan-26 |
| Sell* | 107 | $28.99 | Automatic Execution |
16:02:54 - 30-Jan-26 |
| Sell* | 52 | $29.02 | Automatic Execution |
16:01:53 - 30-Jan-26 |
| Sell* | 281 | $29.00 | Automatic Execution |
16:01:46 - 30-Jan-26 |
| Sell* | 77 | $29.02 | Automatic Execution |
16:00:54 - 30-Jan-26 |
| Sell* | 74 | $29.01 | Automatic Execution |
16:00:07 - 30-Jan-26 |
| Sell* | 57 | $29.03 | Automatic Execution |
15:59:15 - 30-Jan-26 |
| Buy* | 49 | $29.03 | Automatic Execution |
15:58:30 - 30-Jan-26 |
| Sell* | 77 | $28.99 | Automatic Execution |
15:57:54 - 30-Jan-26 |
| Sell* | 64 | $28.99 | Automatic Execution |
15:57:04 - 30-Jan-26 |
| Sell* | 54 | $28.99 | Automatic Execution |
15:56:24 - 30-Jan-26 |
| Sell* | 81 | $29.00 | Automatic Execution |
15:55:34 - 30-Jan-26 |