| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 47 | $25.61 | Automatic Execution |
16:29:00 - 07-Nov-25 |
| Buy* | 104 | $25.59 | Automatic Execution |
15:38:46 - 07-Nov-25 |
| Buy* | 9 | $25.60 | Automatic Execution |
15:10:07 - 07-Nov-25 |
| Buy* | 112 | $25.58 | Automatic Execution |
14:09:25 - 07-Nov-25 |
| Buy* | 37 | $25.59 | Automatic Execution |
11:46:40 - 07-Nov-25 |
| Buy* | 26 | $25.59 | Automatic Execution |
11:46:40 - 07-Nov-25 |
| Buy* | 112 | $25.58 | Automatic Execution |
11:46:39 - 07-Nov-25 |
| Buy* | 214 | $25.58 | Automatic Execution |
11:46:30 - 07-Nov-25 |
| Unknown* | 0 | $25.59 | SI Trade |
11:15:07 - 07-Nov-25 |
| Unknown* | 7 | $25.65719 | SI Trade Currency Conversion |
10:18:39 - 07-Nov-25 |
| Unknown* | 0 | $25.64681 | Currency Conversion OTC Trade |
08:04:03 - 07-Nov-25 |
| Unknown* | 0 | $25.67 | SI Trade |
08:00:02 - 07-Nov-25 |
| Unknown* | 0 | $25.67 | SI Trade |
08:00:02 - 07-Nov-25 |
| Unknown* | 3,134 | $25.43486 | SI Trade Currency Conversion |
16:56:47 - 06-Nov-25 |
| Unknown* | 0 | $25.73 | SI Trade |
14:03:24 - 06-Nov-25 |
| Unknown* | 0 | $25.74 | SI Trade |
14:03:20 - 06-Nov-25 |
| Buy* | 17 | $25.73 | Automatic Execution |
14:03:20 - 06-Nov-25 |
| Unknown* | 0 | $25.73156 | Currency Conversion OTC Trade |
10:03:23 - 06-Nov-25 |
| Unknown* | 0 | $25.74 | SI Trade |
08:17:05 - 06-Nov-25 |
| Buy* | 2 | $25.73 | SI Trade |
08:15:33 - 06-Nov-25 |
| Unknown* | 0 | $25.72 | SI Trade |
08:00:37 - 06-Nov-25 |
| Unknown* | 0 | $25.67 | SI Trade |
08:00:03 - 06-Nov-25 |
| Unknown* | 0 | $25.67 | SI Trade |
08:00:03 - 06-Nov-25 |
| Buy* | 4 | $25.74 | SI Trade |
08:00:03 - 06-Nov-25 |
| Unknown* | 0 | $25.74 | SI Trade |
08:00:03 - 06-Nov-25 |
| Sell* | 26 | $25.7172 | Negotiated Trade |
16:12:32 - 05-Nov-25 |
| Buy* | 404 | $25.67 | Automatic Execution |
15:00:11 - 05-Nov-25 |
| Buy* | 34 | $25.67 | Automatic Execution |
15:00:11 - 05-Nov-25 |
| Buy* | 22 | $25.67 | Automatic Execution |
15:00:11 - 05-Nov-25 |
| Sell* | 2,033 | $25.63 | SI Trade |
13:50:10 - 05-Nov-25 |
| Buy* | 143 | $25.66 | Automatic Execution |
11:55:09 - 05-Nov-25 |
| Sell* | 66 | $25.63 | Automatic Execution |
11:55:08 - 05-Nov-25 |
| Unknown* | 0 | $25.64 | SI Trade |
10:15:06 - 05-Nov-25 |
| Unknown* | 0 | $25.6516 | Currency Conversion OTC Trade |
08:51:29 - 05-Nov-25 |
| Unknown* | 0 | $25.6516 | Currency Conversion OTC Trade |
08:51:28 - 05-Nov-25 |
| Sell* | 102 | $25.66 | Automatic Execution |
08:33:20 - 05-Nov-25 |
| Unknown* | 0 | $25.69 | SI Trade |
08:16:13 - 05-Nov-25 |
| Unknown* | 13 | $25.65735 | Currency Conversion OTC Trade |
08:04:12 - 05-Nov-25 |
| Unknown* | 3,134 | $25.70331 | SI Trade Currency Conversion |
07:33:41 - 05-Nov-25 |
| Unknown* | -3,134 | $0.00 | SI Trade Correction Currency Conversion |
07:33:41 - 05-Nov-25 |
| Unknown* | 3,134 | $25.70331 | SI Trade Currency Conversion |
07:33:41 - 05-Nov-25 |
| Unknown* | -3,134 | $0.00 | SI Trade Correction Currency Conversion |
07:33:41 - 05-Nov-25 |
| Unknown* | 3,134 | $0.00 | SI Trade Currency Conversion |
07:33:41 - 05-Nov-25 |
| Unknown* | 3,134 | $0.00 | SI Trade Currency Conversion |
07:33:41 - 05-Nov-25 |
| Sell* | 314 | $25.64 | Uncrossing Trade |
16:35:25 - 04-Nov-25 |
| Unknown* | 60,666 | $25.74517 | Currency Conversion OTC Trade |
16:28:12 - 04-Nov-25 |
| Unknown* | 60,666 | $25.68757 | Currency Conversion OTC Trade |
15:41:29 - 04-Nov-25 |
| Buy* | 717 | $25.56 | Automatic Execution |
15:24:33 - 04-Nov-25 |
| Buy* | 10 | $25.55 | Automatic Execution |
14:40:31 - 04-Nov-25 |
| Unknown* | 2,000 | $25.6313 | OTC Trade |
12:31:33 - 04-Nov-25 |
| Buy* | 31 | $25.67 | Automatic Execution |
11:55:25 - 04-Nov-25 |
| Unknown* | 0 | $25.66 | SI Trade |
10:16:47 - 04-Nov-25 |
| Unknown* | 0 | $25.71754 | SI Trade Currency Conversion |
09:59:31 - 04-Nov-25 |
| Unknown* | 39 | $25.71754 | SI Trade Currency Conversion |
09:59:25 - 04-Nov-25 |
| Buy* | 1 | $25.70 | SI Trade |
08:08:47 - 04-Nov-25 |
| Unknown* | 0 | $25.66689 | SI Trade Currency Conversion |
08:04:57 - 04-Nov-25 |
| Unknown* | 0 | $25.71 | SI Trade |
08:00:24 - 04-Nov-25 |
| Buy* | 1 | $25.71 | SI Trade |
08:00:24 - 04-Nov-25 |
| Unknown* | 0 | $25.67 | SI Trade |
08:00:02 - 04-Nov-25 |
| Sell* | 2 | $25.60 | SI Trade |
08:00:02 - 04-Nov-25 |
| Buy* | 1 | $25.67 | SI Trade |
08:00:02 - 04-Nov-25 |
| Buy* | 1 | $25.67 | SI Trade |
08:00:02 - 04-Nov-25 |
| Unknown* | 60,667 | $25.83419 | Currency Conversion OTC Trade |
16:31:20 - 03-Nov-25 |
| Sell* | 1 | $25.73 | SI Trade |
16:11:35 - 03-Nov-25 |
| Buy* | 1 | $25.64 | SI Trade |
15:36:06 - 03-Nov-25 |
| Unknown* | 0 | $25.72 | SI Trade |
15:05:43 - 03-Nov-25 |
| Buy* | 75 | $25.68 | Automatic Execution |
14:44:41 - 03-Nov-25 |
| Unknown* | 0 | $25.75 | SI Trade |
14:02:04 - 03-Nov-25 |
| Unknown* | 153 | $25.74064 | SI Trade Currency Conversion |
13:47:05 - 03-Nov-25 |
| Buy* | 75 | $25.74 | Automatic Execution |
12:55:43 - 03-Nov-25 |
| Sell* | 179 | $25.71 | Automatic Execution |
11:52:20 - 03-Nov-25 |
| Buy* | 2 | $25.72 | SI Trade |
11:47:18 - 03-Nov-25 |
| Unknown* | 0 | $25.76948 | SI Trade Currency Conversion |
09:43:17 - 03-Nov-25 |
| Unknown* | 0 | $25.76 | SI Trade |
09:08:16 - 03-Nov-25 |
| Buy* | 2 | $25.76 | SI Trade |
09:06:25 - 03-Nov-25 |
| Unknown* | 2 | $25.80 | SI Trade |
08:13:05 - 03-Nov-25 |
| Unknown* | 0 | $25.81 | SI Trade |
08:04:06 - 03-Nov-25 |
| Unknown* | 0 | $25.81216 | SI Trade Currency Conversion |
08:04:06 - 03-Nov-25 |
| Unknown* | 0 | $25.80 | SI Trade |
08:00:50 - 03-Nov-25 |
| Buy* | 7 | $25.80 | SI Trade |
08:00:05 - 03-Nov-25 |
| Buy* | 8 | $25.81 | SI Trade |
08:00:05 - 03-Nov-25 |
| Unknown* | 0 | $25.81 | SI Trade |
08:00:05 - 03-Nov-25 |
| Unknown* | 0 | $25.76 | SI Trade |
08:00:05 - 03-Nov-25 |
| Buy* | 3 | $25.81 | SI Trade |
08:00:05 - 03-Nov-25 |
| Unknown* | 0 | $25.76 | SI Trade |
08:00:05 - 03-Nov-25 |
| Unknown* | 0 | $25.81 | SI Trade |
08:00:05 - 03-Nov-25 |
| Unknown* | 0 | $25.81 | SI Trade |
08:00:05 - 03-Nov-25 |
| Buy* | 1 | $25.80 | SI Trade |
08:00:05 - 03-Nov-25 |
| Unknown* | 60,667 | $25.73615 | Currency Conversion OTC Trade |
16:28:29 - 31-Oct-25 |
| Unknown* | 0 | $25.63 | SI Trade |
15:38:38 - 31-Oct-25 |
| Unknown* | 0 | $25.58 | SI Trade |
15:20:47 - 31-Oct-25 |
| Buy* | 50 | $25.57 | Automatic Execution |
15:09:44 - 31-Oct-25 |
| Buy* | 160 | $25.57 | Automatic Execution |
15:09:44 - 31-Oct-25 |
| Buy* | 290 | $25.57 | Automatic Execution |
15:09:34 - 31-Oct-25 |
| Buy* | 500 | $25.5653 | SI Trade |
15:08:54 - 31-Oct-25 |
| Sell* | 1 | $25.56 | SI Trade |
15:02:52 - 31-Oct-25 |
| Buy* | 42 | $25.57 | Automatic Execution |
14:38:27 - 31-Oct-25 |
| Sell* | 144 | $25.57 | Automatic Execution |
14:18:57 - 31-Oct-25 |
| Unknown* | 0 | $25.59 | SI Trade |
13:42:02 - 31-Oct-25 |
| Buy* | 341 | $25.57 | Automatic Execution |
12:20:12 - 31-Oct-25 |
| Sell* | 206 | $25.53 | Automatic Execution |
12:20:07 - 31-Oct-25 |
| Unknown* | 0 | $25.56 | SI Trade |
10:22:46 - 31-Oct-25 |
| Sell* | 1 | $25.50 | SI Trade |
09:46:50 - 31-Oct-25 |
| Sell* | 271 | $25.57 | Automatic Execution |
08:48:06 - 31-Oct-25 |
| Unknown* | 1 | $25.6365 | Currency Conversion OTC Trade |
08:38:52 - 31-Oct-25 |
| Unknown* | 0 | $25.63 | SI Trade |
08:00:02 - 31-Oct-25 |
| Sell* | 114 | $25.55 | Automatic Execution |
16:28:58 - 30-Oct-25 |
| Buy* | 207 | $25.44 | Automatic Execution |
14:50:35 - 30-Oct-25 |
| Sell* | 386 | $25.41 | Automatic Execution |
14:45:09 - 30-Oct-25 |
| Unknown* | 0 | $25.44 | SI Trade |
12:42:18 - 30-Oct-25 |
| Buy* | 214 | $25.44 | Automatic Execution |
12:27:13 - 30-Oct-25 |
| Sell* | 355 | $25.41 | Automatic Execution |
12:27:13 - 30-Oct-25 |
| Buy* | 31 | $25.43 | Automatic Execution |
09:38:19 - 30-Oct-25 |
| Buy* | 114 | $25.43 | Automatic Execution |
09:38:19 - 30-Oct-25 |
| Unknown* | 0 | $25.47312 | Currency Conversion OTC Trade |
09:06:41 - 30-Oct-25 |
| Unknown* | 4 | $25.47312 | Currency Conversion OTC Trade |
09:06:41 - 30-Oct-25 |
| Unknown* | 0 | $25.47312 | Currency Conversion OTC Trade |
09:06:41 - 30-Oct-25 |
| Unknown* | 0 | $25.47312 | Currency Conversion OTC Trade |
09:06:41 - 30-Oct-25 |
| Unknown* | 0 | $25.47312 | Currency Conversion OTC Trade |
09:06:41 - 30-Oct-25 |
| Unknown* | 0 | $25.45 | SI Trade |
09:02:03 - 30-Oct-25 |
| Buy* | 1 | $25.43 | SI Trade |
08:49:15 - 30-Oct-25 |
| Unknown* | 0 | $25.38 | SI Trade |
08:12:03 - 30-Oct-25 |
| Sell* | 114 | $25.56 | Uncrossing Trade |
16:35:07 - 29-Oct-25 |
| Buy* | 381 | $25.60 | Automatic Execution |
15:27:23 - 29-Oct-25 |
| Sell* | 219 | $25.55 | Automatic Execution |
15:03:26 - 29-Oct-25 |
| Unknown* | 1,576 | $25.56 | SI Trade |
14:31:05 - 29-Oct-25 |
| Unknown* | -1,576 | $0.00 | SI Trade Correction |
14:31:05 - 29-Oct-25 |
| Unknown* | 1,576 | $0.00 | SI Trade |
14:31:05 - 29-Oct-25 |
| Unknown* | 9 | $25.51718 | Currency Conversion OTC Trade |
14:17:36 - 29-Oct-25 |
| Unknown* | 2,936 | $25.4943 | OTC Trade |
13:53:16 - 29-Oct-25 |
| Unknown* | 0 | $25.49 | SI Trade |
13:31:03 - 29-Oct-25 |
| Sell* | 409 | $25.4099 | Negotiated Trade |
13:19:39 - 29-Oct-25 |
| Unknown* | 0 | $25.38 | SI Trade |
13:08:30 - 29-Oct-25 |
| Buy* | 467 | $25.47 | Automatic Execution |
12:25:49 - 29-Oct-25 |
| Buy* | 1,148 | $25.47 | Automatic Execution |
12:25:49 - 29-Oct-25 |
| Sell* | 52 | $25.43 | Automatic Execution |
12:24:06 - 29-Oct-25 |
| Sell* | 114 | $25.43 | Automatic Execution |
12:24:06 - 29-Oct-25 |
| Unknown* | 0 | $25.47 | SI Trade |
12:12:27 - 29-Oct-25 |
| Unknown* | 0 | $25.49 | SI Trade |
08:13:41 - 29-Oct-25 |
| Unknown* | 0 | $25.48227 | Currency Conversion OTC Trade |
08:04:29 - 29-Oct-25 |
| Unknown* | 5,026 | $25.48809 | SI Trade Currency Conversion |
06:53:07 - 29-Oct-25 |
| Unknown* | -5,026 | $0.00 | SI Trade Correction Currency Conversion |
06:53:07 - 29-Oct-25 |
| Unknown* | 5,026 | $0.00 | SI Trade Currency Conversion |
06:53:07 - 29-Oct-25 |
| Sell* | 385 | $25.38 | Automatic Execution |
16:28:55 - 28-Oct-25 |
| Unknown* | 0 | $25.42 | SI Trade |
16:04:13 - 28-Oct-25 |
| Sell* | 7 | $25.35 | Automatic Execution |
15:00:49 - 28-Oct-25 |
| Unknown* | 0 | $25.38 | SI Trade |
14:20:34 - 28-Oct-25 |
| Unknown* | 0 | $25.38 | SI Trade |
14:19:03 - 28-Oct-25 |
| Unknown* | 0 | $25.36 | SI Trade |
14:16:59 - 28-Oct-25 |
| Unknown* | 0 | $25.35 | SI Trade |
14:16:41 - 28-Oct-25 |
| Unknown* | 0 | $25.32 | SI Trade |
13:33:35 - 28-Oct-25 |
| Buy* | 46 | $25.33 | Automatic Execution |
13:14:46 - 28-Oct-25 |
| Sell* | 339 | $25.28 | Automatic Execution |
13:03:15 - 28-Oct-25 |
| Sell* | 512 | $25.28 | Automatic Execution |
13:01:22 - 28-Oct-25 |
| Unknown* | 0 | $25.25 | SI Trade |
09:49:05 - 28-Oct-25 |
| Unknown* | 0 | $25.21 | SI Trade |
09:31:50 - 28-Oct-25 |
| Sell* | 23 | $25.21 | Automatic Execution |
08:34:49 - 28-Oct-25 |
| Sell* | 6 | $25.21 | SI Trade |
08:34:48 - 28-Oct-25 |
| Sell* | 48 | $25.21 | Automatic Execution |
08:34:48 - 28-Oct-25 |
| Unknown* | 0 | $25.314 | Currency Conversion OTC Trade |
08:04:21 - 28-Oct-25 |
| Unknown* | 0 | $25.314 | Currency Conversion OTC Trade |
08:04:21 - 28-Oct-25 |
| Unknown* | 0 | $25.31 | SI Trade |
08:04:16 - 28-Oct-25 |
| Sell* | 84 | $25.29 | Automatic Execution |
15:22:55 - 27-Oct-25 |
| Sell* | 146 | $25.31 | Automatic Execution |
15:22:55 - 27-Oct-25 |
| Sell* | 2 | $25.29 | SI Trade |
15:02:39 - 27-Oct-25 |
| Buy* | 448 | $25.47 | Automatic Execution |
14:52:39 - 27-Oct-25 |
| Buy* | 114 | $25.46 | Automatic Execution |
14:52:39 - 27-Oct-25 |
| Unknown* | 0 | $25.48 | SI Trade |
14:31:22 - 27-Oct-25 |
| Unknown* | 34,382 | $25.4917 | OTC Trade |
14:29:22 - 27-Oct-25 |
| Sell* | 355 | $25.44 | Automatic Execution |
14:22:59 - 27-Oct-25 |
| Unknown* | 0 | $25.43912 | Currency Conversion OTC Trade |
14:11:33 - 27-Oct-25 |
| Unknown* | 0 | $25.43912 | Currency Conversion OTC Trade |
14:11:33 - 27-Oct-25 |
| Sell* | 11 | $25.51 | Automatic Execution |
14:02:50 - 27-Oct-25 |
| Sell* | 55 | $25.51 | Automatic Execution |
14:02:50 - 27-Oct-25 |
| Sell* | 129 | $25.51 | Automatic Execution |
14:02:50 - 27-Oct-25 |
| Sell* | 183 | $25.51 | Automatic Execution |
14:02:16 - 27-Oct-25 |
| Sell* | 158 | $25.53 | Automatic Execution |
13:56:54 - 27-Oct-25 |
| Sell* | 118 | $25.53 | Automatic Execution |
13:56:41 - 27-Oct-25 |
| Sell* | 118 | $25.52 | Automatic Execution |
13:56:31 - 27-Oct-25 |
| Sell* | 125 | $25.53 | Automatic Execution |
13:56:16 - 27-Oct-25 |
| Buy* | 229 | $25.57 | Automatic Execution |
12:02:35 - 27-Oct-25 |
| Sell* | 1,068 | $25.52 | Automatic Execution |
11:44:05 - 27-Oct-25 |
| Sell* | 356 | $25.52 | Automatic Execution |
11:41:53 - 27-Oct-25 |
| Sell* | 204 | $25.51 | Automatic Execution |
11:40:17 - 27-Oct-25 |
| Buy* | 11 | $25.55 | Automatic Execution |
11:37:00 - 27-Oct-25 |
| Unknown* | 34,282 | $25.49169 | OTC Trade |
11:15:46 - 27-Oct-25 |
| Unknown* | -34,282 | $25.49169 | Correction OTC Trade |
11:15:46 - 27-Oct-25 |
| Unknown* | 3 | $25.47981 | SI Trade Currency Conversion |
10:43:49 - 27-Oct-25 |
| Buy* | 144 | $25.56 | Automatic Execution |
09:37:16 - 27-Oct-25 |
| Unknown* | 0 | $25.66579 | Currency Conversion OTC Trade |
08:04:16 - 27-Oct-25 |
| Unknown* | 0 | $25.68 | SI Trade |
08:00:38 - 27-Oct-25 |
| Buy* | 1,510 | $25.68 | Suspected BUY Trade |
08:00:18 - 27-Oct-25 |
| Buy* | 2 | $25.68 | SI Trade |
08:00:03 - 27-Oct-25 |
| Unknown* | 0 | $25.68 | SI Trade |
08:00:03 - 27-Oct-25 |
| Buy* | 2 | $25.68 | SI Trade |
08:00:03 - 27-Oct-25 |
| Unknown* | 0 | $25.68 | SI Trade |
08:00:03 - 27-Oct-25 |
| Buy* | 50 | $25.58 | Automatic Execution |
16:16:25 - 24-Oct-25 |
| Buy* | 50 | $25.66 | Automatic Execution |
15:50:14 - 24-Oct-25 |
| Buy* | 51 | $25.65 | Automatic Execution |
15:50:14 - 24-Oct-25 |
| Unknown* | 0 | $25.66 | SI Trade |
15:39:15 - 24-Oct-25 |