| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 225 | $23.585 | Uncrossing Trade |
16:35:08 - 30-May-25 |
| Buy* | 14 | $23.62 | Automatic Execution |
15:27:19 - 30-May-25 |
| Buy* | 3,164 | $23.615 | Automatic Execution |
15:27:19 - 30-May-25 |
| Sell* | 293 | $23.615 | Automatic Execution |
15:07:39 - 30-May-25 |
| Sell* | 4,282 | $23.62 | Automatic Execution |
15:07:39 - 30-May-25 |
| Buy* | 325 | $23.765 | Automatic Execution |
12:51:53 - 30-May-25 |
| Sell* | 10,944 | $23.78 | Automatic Execution |
12:51:53 - 30-May-25 |
| Buy* | 4,163 | $23.775 | Automatic Execution |
12:51:53 - 30-May-25 |
| Buy* | 4,282 | $23.77 | Automatic Execution |
12:51:53 - 30-May-25 |
| Sell* | 286 | $23.75 | Automatic Execution |
12:50:59 - 30-May-25 |
| Unknown* | 2,532 | $23.73 | SI Trade |
09:54:26 - 30-May-25 |
| Unknown* | 2,532 | $23.585 | SI Trade |
09:54:26 - 30-May-25 |
| Unknown* | -2,532 | $0.00 | SI Trade Correction |
09:54:26 - 30-May-25 |
| Unknown* | 33,447 | $0.00 | SI Trade Currency Conversion |
08:12:16 - 30-May-25 |
| Unknown* | 33,447 | $23.55767 | SI Trade Currency Conversion |
08:12:16 - 30-May-25 |
| Unknown* | -33,447 | $0.00 | SI Trade Correction Currency Conversion |
08:12:16 - 30-May-25 |
| Unknown* | 6,147 | $0.00 | SI Trade Currency Conversion |
08:12:15 - 30-May-25 |
| Unknown* | 9,450 | $23.61724 | SI Trade Currency Conversion |
08:12:15 - 30-May-25 |
| Unknown* | 6,147 | $23.61724 | SI Trade Currency Conversion |
08:12:15 - 30-May-25 |
| Unknown* | -9,450 | $0.00 | SI Trade Correction Currency Conversion |
08:12:15 - 30-May-25 |
| Unknown* | -6,147 | $0.00 | SI Trade Correction Currency Conversion |
08:12:15 - 30-May-25 |
| Unknown* | 9,450 | $0.00 | SI Trade Currency Conversion |
08:12:15 - 30-May-25 |
| Buy* | 1 | $23.73 | SI Trade |
08:07:01 - 30-May-25 |
| Unknown* | 1,118 | $23.63044 | SI Trade Currency Conversion |
16:44:58 - 29-May-25 |
| Unknown* | 6,105 | $23.48921 | SI Trade Currency Conversion |
16:44:57 - 29-May-25 |
| Unknown* | 0 | $23.75 | SI Trade |
16:00:26 - 29-May-25 |
| Buy* | 5 | $23.775 | SI Trade |
15:00:35 - 29-May-25 |
| Unknown* | 0 | $23.835 | SI Trade |
14:19:15 - 29-May-25 |
| Unknown* | 0 | $23.835 | SI Trade |
14:16:13 - 29-May-25 |
| Unknown* | 0 | $23.885 | SI Trade |
12:14:24 - 29-May-25 |
| Sell* | 134 | $23.855 | Automatic Execution |
11:39:32 - 29-May-25 |
| Unknown* | 0 | $23.905 | SI Trade |
10:48:00 - 29-May-25 |
| Unknown* | 0 | $23.83806 | Currency Conversion OTC Trade |
10:44:07 - 29-May-25 |
| Unknown* | 0 | $23.91 | SI Trade |
08:05:55 - 29-May-25 |
| Unknown* | 1 | $23.83806 | Currency Conversion OTC Trade |
08:04:16 - 29-May-25 |
| Buy* | 126 | $23.90 | Suspected BUY Trade |
16:35:09 - 28-May-25 |
| Buy* | 406 | $23.89 | Automatic Execution |
16:24:19 - 28-May-25 |
| Unknown* | 0 | $23.91 | SI Trade |
16:20:58 - 28-May-25 |
| Sell* | 126 | $23.915 | Automatic Execution |
15:28:54 - 28-May-25 |
| Sell* | 406 | $24.045 | Automatic Execution |
14:18:31 - 28-May-25 |
| Unknown* | 0 | $24.075 | SI Trade |
08:44:45 - 28-May-25 |
| Unknown* | 6,105 | $0.00 | SI Trade Currency Conversion |
07:16:35 - 28-May-25 |
| Unknown* | 1,118 | $0.00 | SI Trade Currency Conversion |
07:16:35 - 28-May-25 |
| Unknown* | 6,105 | $23.91926 | SI Trade Currency Conversion |
07:16:35 - 28-May-25 |
| Unknown* | -6,105 | $23.91926 | SI Trade Correction Currency Conversion |
07:16:35 - 28-May-25 |
| Unknown* | 1,118 | $23.91786 | SI Trade Currency Conversion |
07:16:35 - 28-May-25 |
| Unknown* | -1,118 | $23.91786 | SI Trade Correction Currency Conversion |
07:16:35 - 28-May-25 |
| Unknown* | 6,105 | $23.91926 | SI Trade Currency Conversion |
07:16:35 - 28-May-25 |
| Unknown* | -6,105 | $23.91926 | SI Trade Correction Currency Conversion |
07:16:35 - 28-May-25 |
| Unknown* | 6,105 | $23.91926 | SI Trade Currency Conversion |
07:16:35 - 28-May-25 |
| Unknown* | -6,105 | $0.00 | SI Trade Correction Currency Conversion |
07:16:35 - 28-May-25 |
| Unknown* | 6,105 | $0.00 | SI Trade Currency Conversion |
07:16:35 - 28-May-25 |
| Unknown* | 1,118 | $23.91786 | SI Trade Currency Conversion |
07:16:35 - 28-May-25 |
| Unknown* | -1,118 | $0.00 | SI Trade Correction Currency Conversion |
07:16:35 - 28-May-25 |
| Unknown* | 6,105 | $23.91926 | SI Trade Currency Conversion |
07:16:35 - 28-May-25 |
| Unknown* | -6,105 | $0.00 | SI Trade Correction Currency Conversion |
07:16:35 - 28-May-25 |
| Unknown* | 1,118 | $23.91786 | SI Trade Currency Conversion |
07:16:35 - 28-May-25 |
| Unknown* | -1,118 | $0.00 | SI Trade Correction Currency Conversion |
07:16:35 - 28-May-25 |
| Unknown* | 1,118 | $0.00 | SI Trade Currency Conversion |
07:16:35 - 28-May-25 |
| Sell* | 1 | $23.94 | Uncrossing Trade |
16:35:18 - 27-May-25 |
| Sell* | 939 | $23.955 | Automatic Execution |
16:28:55 - 27-May-25 |
| Buy* | 24 | $24.015 | Automatic Execution |
14:58:17 - 27-May-25 |
| Unknown* | 0 | $24.025 | SI Trade |
14:31:53 - 27-May-25 |
| Buy* | 406 | $24.025 | Automatic Execution |
13:28:01 - 27-May-25 |
| Sell* | 406 | $24.01 | Automatic Execution |
11:05:11 - 27-May-25 |
| Unknown* | 0 | $24.06 | SI Trade |
10:33:44 - 27-May-25 |
| Unknown* | 500 | $24.20012 | Currency Conversion OTC Trade |
09:52:39 - 27-May-25 |
| Unknown* | 0 | $24.035 | SI Trade |
08:08:23 - 27-May-25 |
| Unknown* | 0 | $24.025 | SI Trade |
08:08:06 - 27-May-25 |
| Unknown* | 0 | $24.035 | SI Trade |
08:06:45 - 27-May-25 |
| Unknown* | 0 | $24.03 | SI Trade |
08:05:40 - 27-May-25 |
| Unknown* | 2 | $24.17601 | Currency Conversion OTC Trade |
09:07:37 - 26-May-25 |
| Sell* | 283 | $24.125 | Uncrossing Trade |
16:35:18 - 23-May-25 |
| Buy* | 829 | $24.12 | Automatic Execution |
15:53:21 - 23-May-25 |
| Sell* | 63 | $24.115 | Automatic Execution |
15:29:26 - 23-May-25 |
| Sell* | 50 | $24.00 | Automatic Execution |
13:59:02 - 23-May-25 |
| Buy* | 84 | $23.995 | Automatic Execution |
13:24:42 - 23-May-25 |
| Unknown* | 0 | $24.00341 | Currency Conversion OTC Trade |
13:15:19 - 23-May-25 |
| Sell* | 76 | $24.05 | Automatic Execution |
12:44:04 - 23-May-25 |
| Unknown* | 2,624 | $24.0788 | OTC Trade |
11:57:50 - 23-May-25 |
| Unknown* | 0 | $24.085 | SI Trade |
08:05:40 - 23-May-25 |
| Buy* | 6 | $24.095 | SI Trade |
08:05:21 - 23-May-25 |
| Sell* | 247 | $23.915 | Automatic Execution |
15:02:15 - 22-May-25 |
| Unknown* | 41 | $23.96597 | Currency Conversion OTC Trade |
12:39:44 - 22-May-25 |
| Buy* | 1 | $23.96 | SI Trade |
10:24:04 - 22-May-25 |
| Sell* | 2,550 | $23.945 | Automatic Execution |
10:18:22 - 22-May-25 |
| Sell* | 200 | $23.945 | Automatic Execution |
10:18:22 - 22-May-25 |
| Unknown* | 0 | $24.045 | SI Trade |
08:06:00 - 22-May-25 |
| Unknown* | 0 | $24.07 | SI Trade |
08:05:36 - 22-May-25 |
| Sell* | 406 | $24.11 | Automatic Execution |
15:08:08 - 21-May-25 |
| Sell* | 2,627 | $24.165 | Automatic Execution |
12:58:18 - 21-May-25 |
| Sell* | 2,163 | $24.155 | Automatic Execution |
12:33:02 - 21-May-25 |
| Unknown* | 0 | $24.165 | SI Trade |
08:28:48 - 21-May-25 |
| Unknown* | 0 | $24.145 | SI Trade |
08:05:28 - 21-May-25 |
| Unknown* | 0 | $24.155 | SI Trade |
08:03:47 - 21-May-25 |
| Unknown* | 14,218 | $24.15181 | SI Trade Currency Conversion |
07:19:15 - 21-May-25 |
| Unknown* | -14,218 | $0.00 | SI Trade Correction Currency Conversion |
07:19:15 - 21-May-25 |
| Unknown* | 14,218 | $0.00 | SI Trade Currency Conversion |
07:19:15 - 21-May-25 |
| Sell* | 88 | $23.76 | Automatic Execution |
12:23:07 - 20-May-25 |
| Unknown* | 0 | $23.675 | SI Trade |
08:14:20 - 20-May-25 |
| Unknown* | 0 | $23.69 | SI Trade |
08:07:16 - 20-May-25 |
| Sell* | 38,243 | $23.7625 | SI Trade |
16:47:38 - 19-May-25 |
| Buy* | 1,256 | $23.735 | Automatic Execution |
15:43:12 - 19-May-25 |
| Unknown* | 0 | $23.755 | SI Trade |
15:31:49 - 19-May-25 |
| Sell* | 3,024 | $23.71 | Automatic Execution |
15:23:45 - 19-May-25 |
| Unknown* | 0 | $23.725 | SI Trade |
14:52:04 - 19-May-25 |
| Unknown* | 0 | $23.71 | SI Trade |
14:50:58 - 19-May-25 |
| Unknown* | 0 | $23.78 | SI Trade |
13:00:28 - 19-May-25 |
| Buy* | 435 | $23.805 | Automatic Execution |
12:48:06 - 19-May-25 |
| Buy* | 236 | $23.78 | Automatic Execution |
11:24:58 - 19-May-25 |
| Unknown* | 0 | $23.805 | SI Trade |
08:06:50 - 19-May-25 |
| Unknown* | 0 | $23.805 | SI Trade |
08:06:35 - 19-May-25 |
| Unknown* | 0 | $23.915 | SI Trade |
08:05:46 - 19-May-25 |
| Unknown* | 0 | $23.94 | SI Trade |
08:05:46 - 19-May-25 |
| Buy* | 1 | $23.78 | SI Trade |
08:00:22 - 19-May-25 |
| Buy* | 7,649 | $23.78 | Suspected BUY Trade |
16:35:19 - 16-May-25 |
| Buy* | 594 | $23.765 | Automatic Execution |
16:29:28 - 16-May-25 |
| Sell* | 10,000 | $23.765 | Automatic Execution |
16:28:45 - 16-May-25 |
| Sell* | 10,000 | $23.765 | Automatic Execution |
16:28:37 - 16-May-25 |
| Buy* | 762 | $23.765 | Automatic Execution |
16:28:33 - 16-May-25 |
| Buy* | 3,143 | $23.765 | Automatic Execution |
16:28:33 - 16-May-25 |
| Sell* | 1,761 | $23.765 | Automatic Execution |
16:28:33 - 16-May-25 |
| Buy* | 4,334 | $23.765 | Automatic Execution |
16:28:33 - 16-May-25 |
| Unknown* | 38,243 | $0.00 | SI Trade |
13:53:25 - 16-May-25 |
| Unknown* | 38,243 | $0.00 | SI Trade |
13:53:25 - 16-May-25 |
| Unknown* | 38,243 | $23.78 | SI Trade |
13:53:25 - 16-May-25 |
| Unknown* | -38,243 | $0.00 | SI Trade Correction |
13:53:25 - 16-May-25 |
| Unknown* | 38,243 | $23.78 | SI Trade |
13:53:25 - 16-May-25 |
| Unknown* | -38,243 | $0.00 | SI Trade Correction |
13:53:25 - 16-May-25 |
| Buy* | 2 | $23.795 | Automatic Execution |
11:07:03 - 16-May-25 |
| Buy* | 1 | $23.82 | SI Trade |
08:04:34 - 16-May-25 |
| Unknown* | 4 | $23.77833 | Currency Conversion OTC Trade |
08:04:14 - 16-May-25 |
| Unknown* | 0 | $23.84 | SI Trade |
08:04:05 - 16-May-25 |
| Unknown* | 30,680 | $23.81 | SI Trade |
16:51:49 - 15-May-25 |
| Sell* | 625 | $23.855 | Uncrossing Trade |
16:35:03 - 15-May-25 |
| Sell* | 10 | $23.85 | Automatic Execution |
16:27:54 - 15-May-25 |
| Buy* | 40 | $23.855 | Automatic Execution |
16:25:50 - 15-May-25 |
| Sell* | 40 | $23.83 | Automatic Execution |
16:20:22 - 15-May-25 |
| Sell* | 40 | $23.82 | Automatic Execution |
16:15:18 - 15-May-25 |
| Buy* | 3,051 | $23.845 | Automatic Execution |
16:13:55 - 15-May-25 |
| Sell* | 40 | $23.82 | Automatic Execution |
16:10:32 - 15-May-25 |
| Sell* | 40 | $23.825 | Automatic Execution |
16:07:11 - 15-May-25 |
| Sell* | 40 | $23.75 | Automatic Execution |
16:02:11 - 15-May-25 |
| Sell* | 40 | $23.82 | Automatic Execution |
15:57:18 - 15-May-25 |
| Sell* | 40 | $23.84 | Automatic Execution |
15:52:21 - 15-May-25 |
| Sell* | 40 | $23.82 | Automatic Execution |
15:46:18 - 15-May-25 |
| Buy* | 46 | $23.815 | Automatic Execution |
15:39:01 - 15-May-25 |
| Sell* | 40 | $23.805 | Automatic Execution |
15:36:34 - 15-May-25 |
| Sell* | 40 | $23.85 | Automatic Execution |
15:25:39 - 15-May-25 |
| Sell* | 40 | $23.85 | Automatic Execution |
15:15:36 - 15-May-25 |
| Sell* | 40 | $23.83 | Automatic Execution |
15:07:03 - 15-May-25 |
| Sell* | 1,086 | $23.835 | Automatic Execution |
15:05:58 - 15-May-25 |
| Buy* | 40 | $23.84 | Automatic Execution |
14:57:31 - 15-May-25 |
| Sell* | 40 | $23.83 | Automatic Execution |
14:57:18 - 15-May-25 |
| Sell* | 40 | $23.76 | Automatic Execution |
14:47:10 - 15-May-25 |
| Sell* | 40 | $23.84 | Automatic Execution |
14:40:57 - 15-May-25 |
| Sell* | 40 | $23.845 | Automatic Execution |
14:37:09 - 15-May-25 |
| Sell* | 40 | $23.87 | Automatic Execution |
14:30:49 - 15-May-25 |
| Buy* | 30 | $23.90 | Automatic Execution |
14:25:18 - 15-May-25 |
| Buy* | 42 | $23.90 | Automatic Execution |
14:25:18 - 15-May-25 |
| Sell* | 40 | $23.76 | Automatic Execution |
14:22:14 - 15-May-25 |
| Sell* | 40 | $23.83 | Automatic Execution |
14:17:21 - 15-May-25 |
| Sell* | 40 | $23.77 | Automatic Execution |
14:12:21 - 15-May-25 |
| Sell* | 40 | $23.84 | Automatic Execution |
14:07:24 - 15-May-25 |
| Unknown* | 4 | $23.73072 | Currency Conversion OTC Trade |
14:02:13 - 15-May-25 |
| Buy* | 40 | $23.845 | Automatic Execution |
14:00:24 - 15-May-25 |
| Sell* | 40 | $23.735 | Automatic Execution |
13:57:32 - 15-May-25 |
| Sell* | 40 | $23.795 | Automatic Execution |
13:52:39 - 15-May-25 |
| Sell* | 40 | $23.79 | Automatic Execution |
13:47:41 - 15-May-25 |
| Sell* | 40 | $23.82 | Automatic Execution |
13:42:48 - 15-May-25 |
| Sell* | 40 | $23.82 | Automatic Execution |
13:37:49 - 15-May-25 |
| Buy* | 40 | $23.825 | Automatic Execution |
13:30:46 - 15-May-25 |
| Sell* | 40 | $23.795 | Automatic Execution |
13:27:43 - 15-May-25 |
| Sell* | 40 | $23.80 | Automatic Execution |
13:23:02 - 15-May-25 |
| Sell* | 40 | $23.79 | Automatic Execution |
13:17:28 - 15-May-25 |
| Sell* | 40 | $23.79 | Automatic Execution |
13:11:32 - 15-May-25 |
| Sell* | 40 | $23.79 | Automatic Execution |
13:07:18 - 15-May-25 |
| Sell* | 40 | $23.785 | Automatic Execution |
13:02:19 - 15-May-25 |
| Sell* | 40 | $23.79 | Automatic Execution |
12:58:02 - 15-May-25 |
| Sell* | 40 | $23.80 | Automatic Execution |
12:53:22 - 15-May-25 |
| Sell* | 40 | $23.795 | Automatic Execution |
12:48:27 - 15-May-25 |
| Sell* | 40 | $23.79 | Automatic Execution |
12:42:35 - 15-May-25 |
| Sell* | 40 | $23.79 | Automatic Execution |
12:37:19 - 15-May-25 |
| Sell* | 40 | $23.80 | Automatic Execution |
12:33:41 - 15-May-25 |
| Sell* | 40 | $23.775 | Automatic Execution |
12:27:21 - 15-May-25 |
| Sell* | 40 | $23.785 | Automatic Execution |
12:22:37 - 15-May-25 |
| Sell* | 40 | $23.795 | Automatic Execution |
12:17:36 - 15-May-25 |
| Sell* | 40 | $23.785 | Automatic Execution |
12:12:15 - 15-May-25 |
| Sell* | 40 | $23.79 | Automatic Execution |
12:08:27 - 15-May-25 |
| Sell* | 40 | $23.795 | Automatic Execution |
12:02:35 - 15-May-25 |
| Sell* | 40 | $23.80 | Automatic Execution |
11:57:27 - 15-May-25 |
| Sell* | 40 | $23.795 | Automatic Execution |
11:54:01 - 15-May-25 |
| Sell* | 40 | $23.80 | Automatic Execution |
11:49:12 - 15-May-25 |
| Sell* | 40 | $23.79 | Automatic Execution |
11:42:49 - 15-May-25 |
| Sell* | 40 | $23.795 | Automatic Execution |
11:38:42 - 15-May-25 |
| Sell* | 40 | $23.805 | Automatic Execution |
11:34:24 - 15-May-25 |
| Sell* | 40 | $23.79 | Automatic Execution |
11:29:26 - 15-May-25 |
| Sell* | 40 | $23.80 | Automatic Execution |
11:22:55 - 15-May-25 |
| Sell* | 40 | $23.81 | Automatic Execution |
11:19:35 - 15-May-25 |
| Sell* | 40 | $23.805 | Automatic Execution |
11:14:40 - 15-May-25 |