| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 28.98 | 29.14 | 28.97 | 29.08 | 12,848 |
| 26th Feb 2026 (Thu) | 28.69 | 28.92 | 28.69 | 28.915 | 1,443 |
| 25th Feb 2026 (Wed) | 28.87 | 28.92 | 28.82 | 28.915 | 22,493 |
| 24th Feb 2026 (Tue) | 28.75 | 28.78 | 28.72 | 28.77 | 10,379 |
| 23rd Feb 2026 (Mon) | 28.78 | 28.92 | 28.76 | 28.84 | 10,473 |
| 20th Feb 2026 (Fri) | 28.47 | 28.47 | 28.44 | 28.60 | 192 |
| 19th Feb 2026 (Thu) | 28.29 | 28.35 | 28.27 | 28.32 | 1,029,267 |
| 18th Feb 2026 (Wed) | 27.93 | 28.13 | 27.93 | 28.135 | 17,572 |
| 17th Feb 2026 (Tue) | 27.93 | 27.93 | 27.63 | 27.68 | 157,193 |
| 16th Feb 2026 (Mon) | 27.71 | 28.00 | 27.71 | 27.97 | 81,278 |
| 13th Feb 2026 (Fri) | 28.06 | 28.10 | 27.85 | 28.07 | 88,947 |
| 12th Feb 2026 (Thu) | 28.51 | 28.52 | 28.08 | 28.08 | 1,611 |
| 11th Feb 2026 (Wed) | 28.37 | 28.60 | 28.37 | 28.415 | 3,174 |
| 10th Feb 2026 (Tue) | 28.21 | 28.35 | 28.20 | 28.24 | 124,348 |
| 9th Feb 2026 (Mon) | 28.05 | 28.35 | 28.05 | 28.35 | 6,138 |
| 6th Feb 2026 (Fri) | 28.02 | 28.26 | 27.98 | 28.24 | 10,729 |
| 5th Feb 2026 (Thu) | 28.21 | 28.21 | 27.84 | 27.99 | 613 |
| 4th Feb 2026 (Wed) | 28.32 | 28.35 | 28.25 | 28.205 | 24,988 |
| 3rd Feb 2026 (Tue) | 27.95 | 28.16 | 27.90 | 28.19 | 18,672 |
| 2nd Feb 2026 (Mon) | 27.62 | 27.97 | 27.48 | 27.48 | 51,280 |
| 30th Jan 2026 (Fri) | 29.10 | 29.11 | 28.78 | 29.005 | 36,792 |
| 29th Jan 2026 (Thu) | 29.78 | 30.02 | 29.33 | 29.38 | 673,589 |
| 28th Jan 2026 (Wed) | 29.24 | 29.24 | 29.24 | 29.24 | 6,206 |
| 27th Jan 2026 (Tue) | 28.75 | 28.86 | 28.70 | 28.84 | 3,287 |
| 26th Jan 2026 (Mon) | 28.83 | 28.86 | 28.76 | 28.745 | 15,023 |
| 23rd Jan 2026 (Fri) | 28.28 | 28.44 | 28.28 | 28.455 | 6,464 |
| 22nd Jan 2026 (Thu) | 28.05 | 28.09 | 27.98 | 28.115 | 6,984 |
| 21st Jan 2026 (Wed) | 28.15 | 28.15 | 27.99 | 27.995 | 2,470 |
| 20th Jan 2026 (Tue) | 27.66 | 27.71 | 27.65 | 27.72 | 6,575 |
| 19th Jan 2026 (Mon) | 27.65 | 27.70 | 27.65 | 27.685 | 61,175 |
| 16th Jan 2026 (Fri) | 27.41 | 27.41 | 27.28 | 27.28 | 124,926 |
| 15th Jan 2026 (Thu) | 27.45 | 27.49 | 27.22 | 27.415 | 22,000 |
| 14th Jan 2026 (Wed) | 27.61 | 27.70 | 27.61 | 27.65 | 4,675 |
| 13th Jan 2026 (Tue) | 27.36 | 27.61 | 27.36 | 27.54 | 4,502 |
| 12th Jan 2026 (Mon) | 27.35 | 27.55 | 27.35 | 27.47 | 39,995 |
| 9th Jan 2026 (Fri) | 26.95 | 27.12 | 26.95 | 27.155 | 51,475 |
| 8th Jan 2026 (Thu) | 26.77 | 26.81 | 26.70 | 26.805 | 3,756 |
| 7th Jan 2026 (Wed) | 27.05 | 27.05 | 26.87 | 26.93 | 54,945 |
| 6th Jan 2026 (Tue) | 27.00 | 27.22 | 27.00 | 27.22 | 18,891 |
| 5th Jan 2026 (Mon) | 26.66 | 26.87 | 26.66 | 26.84 | 15,374 |
| 2nd Jan 2026 (Fri) | 26.63 | 26.63 | 26.57 | 26.34 | 1,179 |
| 1st Jan 2026 (Thu) | 26.495 | 26.495 | 26.495 | 26.495 | 0 |
| 31st Dec 2025 (Wed) | 26.78 | 26.78 | 26.56 | 26.495 | 2,764 |
| 30th Dec 2025 (Tue) | 26.80 | 26.89 | 26.80 | 26.85 | 2,671 |
| 29th Dec 2025 (Mon) | 26.85 | 26.85 | 26.54 | 26.565 | 8,635 |