| Date | Open | High | Low | Close | Volume |
| 2nd May 2025 (Fri) | 23.70 | 23.73 | 23.70 | 23.56 | 8,575 |
| 1st May 2025 (Thu) | 23.47 | 23.47 | 23.47 | 23.47 | 20,211 |
| 30th Apr 2025 (Wed) | 23.73 | 23.73 | 23.66 | 23.73 | 82,643 |
| 29th Apr 2025 (Tue) | 23.96 | 23.96 | 23.96 | 23.9025 | 2,109 |
| 28th Apr 2025 (Mon) | 23.855 | 23.98 | 23.855 | 23.9425 | 3,863 |
| 25th Apr 2025 (Fri) | 23.835 | 23.8925 | 23.835 | 23.8925 | 74,937 |
| 24th Apr 2025 (Thu) | 23.95 | 23.95 | 23.84 | 23.835 | 160,920 |
| 23rd Apr 2025 (Wed) | 23.805 | 23.805 | 23.805 | 23.6925 | 5,794 |
| 22nd Apr 2025 (Tue) | 24.01 | 24.01 | 23.93 | 23.8925 | 9,482 |
| 21st Apr 2025 (Mon) | 23.9825 | 23.9825 | 23.9825 | 23.9825 | 0 |
| 18th Apr 2025 (Fri) | 23.9825 | 23.9825 | 23.9825 | 23.9825 | 0 |
| 17th Apr 2025 (Thu) | 23.91 | 23.91 | 23.87 | 23.9825 | 611 |
| 16th Apr 2025 (Wed) | 23.685 | 23.715 | 23.685 | 23.825 | 44,329 |
| 15th Apr 2025 (Tue) | 23.595 | 23.625 | 23.525 | 23.525 | 4,522 |
| 14th Apr 2025 (Mon) | 23.64 | 23.64 | 23.64 | 23.605 | 3,129 |
| 11th Apr 2025 (Fri) | 23.315 | 23.445 | 23.315 | 23.4825 | 49,811 |
| 10th Apr 2025 (Thu) | 23.325 | 23.325 | 23.325 | 23.2725 | 2,273 |
| 9th Apr 2025 (Wed) | 22.50 | 22.60 | 22.485 | 22.6275 | 277,280 |
| 8th Apr 2025 (Tue) | 23.095 | 23.21 | 23.055 | 22.8575 | 49,447 |
| 7th Apr 2025 (Mon) | 23.12 | 23.36 | 22.935 | 23.04 | 88,739 |
| 4th Apr 2025 (Fri) | 24.06 | 24.06 | 23.295 | 23.3975 | 44,288 |
| 3rd Apr 2025 (Thu) | 24.545 | 24.545 | 24.35 | 24.3425 | 239,148 |
| 2nd Apr 2025 (Wed) | 24.83 | 24.835 | 24.83 | 24.9175 | 251,152 |
| 1st Apr 2025 (Tue) | 24.90 | 24.90 | 24.795 | 24.905 | 4,228 |
| 31st Mar 2025 (Mon) | 24.795 | 24.795 | 24.725 | 24.8425 | 10,336 |
| 28th Mar 2025 (Fri) | 24.65 | 24.65 | 24.545 | 24.6375 | 20,720 |
| 27th Mar 2025 (Thu) | 24.625 | 24.625 | 24.625 | 24.6475 | 21,009 |
| 26th Mar 2025 (Wed) | 24.695 | 24.715 | 24.67 | 24.66 | 1,446 |
| 25th Mar 2025 (Tue) | 24.61 | 24.61 | 24.605 | 24.6125 | 5,178 |
| 24th Mar 2025 (Mon) | 24.66 | 24.665 | 24.57 | 24.5525 | 5,186 |
| 21st Mar 2025 (Fri) | 24.57 | 24.57 | 24.57 | 24.6125 | 923 |
| 20th Mar 2025 (Thu) | 24.67 | 24.70 | 24.67 | 24.6775 | 416 |
| 19th Mar 2025 (Wed) | 24.6975 | 24.715 | 24.6975 | 24.715 | 0 |
| 18th Mar 2025 (Tue) | 24.645 | 24.70 | 24.645 | 24.6975 | 4,192 |
| 17th Mar 2025 (Mon) | 24.685 | 24.685 | 24.685 | 24.59 | 288 |
| 14th Mar 2025 (Fri) | 24.53 | 24.53 | 24.395 | 24.3875 | 781 |
| 13th Mar 2025 (Thu) | 24.325 | 24.50 | 24.255 | 24.49 | 124 |
| 12th Mar 2025 (Wed) | 24.395 | 24.395 | 24.27 | 24.36 | 3,185 |
| 11th Mar 2025 (Tue) | 24.375 | 24.375 | 24.375 | 24.4625 | 88 |
| 10th Mar 2025 (Mon) | 24.44 | 24.44 | 24.34 | 24.3875 | 5,191 |
| 7th Mar 2025 (Fri) | 24.30 | 24.30 | 24.30 | 24.175 | 243,510 |
| 6th Mar 2025 (Thu) | 24.275 | 24.275 | 24.22 | 24.2525 | 37,536 |
| 5th Mar 2025 (Wed) | 24.21 | 24.21 | 24.185 | 24.1675 | 58,635 |