| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 28.02 | 28.26 | 27.98 | 28.24 | 10,729 |
| 5th Feb 2026 (Thu) | 28.21 | 28.21 | 27.84 | 27.99 | 613 |
| 4th Feb 2026 (Wed) | 28.32 | 28.35 | 28.25 | 28.205 | 24,988 |
| 3rd Feb 2026 (Tue) | 27.95 | 28.16 | 27.90 | 28.19 | 18,672 |
| 2nd Feb 2026 (Mon) | 27.62 | 27.97 | 27.48 | 27.48 | 51,280 |
| 30th Jan 2026 (Fri) | 29.10 | 29.11 | 28.78 | 29.005 | 36,792 |
| 29th Jan 2026 (Thu) | 29.78 | 30.02 | 29.33 | 29.38 | 673,589 |
| 28th Jan 2026 (Wed) | 29.24 | 29.24 | 29.24 | 29.24 | 6,206 |
| 27th Jan 2026 (Tue) | 28.75 | 28.86 | 28.70 | 28.84 | 3,287 |
| 26th Jan 2026 (Mon) | 28.83 | 28.86 | 28.76 | 28.745 | 15,023 |
| 23rd Jan 2026 (Fri) | 28.28 | 28.44 | 28.28 | 28.455 | 6,464 |
| 22nd Jan 2026 (Thu) | 28.05 | 28.09 | 27.98 | 28.115 | 6,984 |
| 21st Jan 2026 (Wed) | 28.15 | 28.15 | 27.99 | 27.995 | 2,470 |
| 20th Jan 2026 (Tue) | 27.66 | 27.71 | 27.65 | 27.72 | 6,575 |
| 19th Jan 2026 (Mon) | 27.65 | 27.70 | 27.65 | 27.685 | 61,175 |
| 16th Jan 2026 (Fri) | 27.41 | 27.41 | 27.28 | 27.28 | 124,926 |
| 15th Jan 2026 (Thu) | 27.45 | 27.49 | 27.22 | 27.415 | 22,000 |
| 14th Jan 2026 (Wed) | 27.61 | 27.70 | 27.61 | 27.65 | 4,675 |
| 13th Jan 2026 (Tue) | 27.36 | 27.61 | 27.36 | 27.54 | 4,502 |
| 12th Jan 2026 (Mon) | 27.35 | 27.55 | 27.35 | 27.47 | 39,995 |
| 9th Jan 2026 (Fri) | 26.95 | 27.12 | 26.95 | 27.155 | 51,475 |
| 8th Jan 2026 (Thu) | 26.77 | 26.81 | 26.70 | 26.805 | 3,756 |
| 7th Jan 2026 (Wed) | 27.05 | 27.05 | 26.87 | 26.93 | 54,945 |
| 6th Jan 2026 (Tue) | 27.00 | 27.22 | 27.00 | 27.22 | 18,891 |
| 5th Jan 2026 (Mon) | 26.66 | 26.87 | 26.66 | 26.84 | 15,374 |
| 2nd Jan 2026 (Fri) | 26.63 | 26.63 | 26.57 | 26.34 | 1,179 |
| 1st Jan 2026 (Thu) | 26.495 | 26.495 | 26.495 | 26.495 | 0 |
| 31st Dec 2025 (Wed) | 26.78 | 26.78 | 26.56 | 26.495 | 2,764 |
| 30th Dec 2025 (Tue) | 26.80 | 26.89 | 26.80 | 26.85 | 2,671 |
| 29th Dec 2025 (Mon) | 26.85 | 26.85 | 26.54 | 26.565 | 8,635 |
| 26th Dec 2025 (Fri) | 26.845 | 26.845 | 26.845 | 26.845 | 0 |
| 25th Dec 2025 (Thu) | 26.845 | 26.845 | 26.845 | 26.845 | 0 |
| 24th Dec 2025 (Wed) | 26.53 | 26.845 | 26.53 | 26.845 | 701 |
| 23rd Dec 2025 (Tue) | 26.49 | 26.60 | 26.49 | 26.53 | 1,596 |
| 22nd Dec 2025 (Mon) | 26.39 | 26.41 | 26.35 | 26.335 | 34,406 |
| 19th Dec 2025 (Fri) | 26.01 | 26.10 | 26.01 | 26.10 | 4,248 |
| 18th Dec 2025 (Thu) | 26.08 | 26.12 | 26.06 | 26.115 | 26,956 |
| 17th Dec 2025 (Wed) | 25.98 | 26.09 | 25.97 | 26.03 | 46,191 |
| 16th Dec 2025 (Tue) | 25.94 | 25.94 | 25.86 | 25.835 | 18,759 |
| 15th Dec 2025 (Mon) | 26.20 | 26.24 | 26.00 | 26.00 | 3,177 |
| 12th Dec 2025 (Fri) | 26.36 | 26.44 | 26.09 | 26.13 | 1,840 |
| 11th Dec 2025 (Thu) | 26.26 | 26.33 | 26.26 | 26.33 | 2,362 |
| 10th Dec 2025 (Wed) | 26.15 | 26.18 | 26.15 | 26.16 | 930 |
| 9th Dec 2025 (Tue) | 26.18 | 26.25 | 26.17 | 26.20 | 134,098 |
| 8th Dec 2025 (Mon) | 26.32 | 26.32 | 26.25 | 26.25 | 22,750 |