| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 23.77 | 23.78 | 23.585 | 23.585 | 79,976 |
| 29th May 2025 (Thu) | 23.855 | 23.855 | 23.70 | 23.70 | 7,497 |
| 28th May 2025 (Wed) | 24.045 | 24.045 | 23.89 | 23.90 | 15,510 |
| 27th May 2025 (Tue) | 24.015 | 24.025 | 23.94 | 23.94 | 3,783 |
| 26th May 2025 (Mon) | 24.125 | 24.125 | 24.125 | 24.125 | 2 |
| 23rd May 2025 (Fri) | 24.05 | 24.125 | 23.995 | 24.125 | 4,015 |
| 22nd May 2025 (Thu) | 23.945 | 23.945 | 23.915 | 23.9675 | 3,043 |
| 21st May 2025 (Wed) | 24.155 | 24.165 | 24.11 | 24.17 | 19,414 |
| 20th May 2025 (Tue) | 23.76 | 23.76 | 23.76 | 23.92 | 88 |
| 19th May 2025 (Mon) | 23.78 | 23.805 | 23.71 | 23.7575 | 43,195 |
| 16th May 2025 (Fri) | 23.795 | 23.795 | 23.765 | 23.78 | 114,736 |
| 15th May 2025 (Thu) | 23.775 | 23.90 | 23.735 | 23.855 | 38,954 |
| 14th May 2025 (Wed) | 24.07 | 24.075 | 24.07 | 24.07 | 84,875 |
| 13th May 2025 (Tue) | 24.08 | 24.185 | 24.045 | 24.185 | 110,157 |
| 12th May 2025 (Mon) | 24.065 | 24.16 | 24.065 | 24.025 | 99 |
| 9th May 2025 (Fri) | 23.945 | 24.065 | 23.945 | 24.065 | 1,439 |
| 8th May 2025 (Thu) | 23.86 | 23.86 | 23.86 | 23.8325 | 1,004 |
| 7th May 2025 (Wed) | 24.00 | 24.00 | 23.90 | 23.845 | 7,922 |
| 6th May 2025 (Tue) | 23.96 | 24.075 | 23.91 | 24.01 | 4,409 |
| 5th May 2025 (Mon) | 23.56 | 23.56 | 23.56 | 23.56 | 2,556 |
| 2nd May 2025 (Fri) | 23.70 | 23.73 | 23.70 | 23.56 | 8,575 |
| 1st May 2025 (Thu) | 23.47 | 23.47 | 23.47 | 23.47 | 20,211 |
| 30th Apr 2025 (Wed) | 23.73 | 23.73 | 23.66 | 23.73 | 82,643 |
| 29th Apr 2025 (Tue) | 23.96 | 23.96 | 23.96 | 23.9025 | 2,109 |
| 28th Apr 2025 (Mon) | 23.855 | 23.98 | 23.855 | 23.9425 | 3,863 |
| 25th Apr 2025 (Fri) | 23.835 | 23.8925 | 23.835 | 23.8925 | 74,937 |
| 24th Apr 2025 (Thu) | 23.95 | 23.95 | 23.84 | 23.835 | 160,920 |
| 23rd Apr 2025 (Wed) | 23.805 | 23.805 | 23.805 | 23.6925 | 5,794 |
| 22nd Apr 2025 (Tue) | 24.01 | 24.01 | 23.93 | 23.8925 | 9,482 |
| 21st Apr 2025 (Mon) | 23.9825 | 23.9825 | 23.9825 | 23.9825 | 0 |
| 18th Apr 2025 (Fri) | 23.9825 | 23.9825 | 23.9825 | 23.9825 | 0 |
| 17th Apr 2025 (Thu) | 23.91 | 23.91 | 23.87 | 23.9825 | 611 |
| 16th Apr 2025 (Wed) | 23.685 | 23.715 | 23.685 | 23.825 | 44,329 |
| 15th Apr 2025 (Tue) | 23.595 | 23.625 | 23.525 | 23.525 | 4,522 |
| 14th Apr 2025 (Mon) | 23.64 | 23.64 | 23.64 | 23.605 | 3,129 |
| 11th Apr 2025 (Fri) | 23.315 | 23.445 | 23.315 | 23.4825 | 49,811 |
| 10th Apr 2025 (Thu) | 23.325 | 23.325 | 23.325 | 23.2725 | 2,273 |
| 9th Apr 2025 (Wed) | 22.50 | 22.60 | 22.485 | 22.6275 | 277,280 |
| 8th Apr 2025 (Tue) | 23.095 | 23.21 | 23.055 | 22.8575 | 49,447 |
| 7th Apr 2025 (Mon) | 23.12 | 23.36 | 22.935 | 23.04 | 88,739 |
| 4th Apr 2025 (Fri) | 24.06 | 24.06 | 23.295 | 23.3975 | 44,288 |
| 3rd Apr 2025 (Thu) | 24.545 | 24.545 | 24.35 | 24.3425 | 239,148 |
| 2nd Apr 2025 (Wed) | 24.83 | 24.835 | 24.83 | 24.9175 | 251,152 |