| Date | Open | High | Low | Close | Volume |
| 28th Nov 2025 (Fri) | 25.51 | 26.39 | 25.51 | 25.87 | 936 |
| 27th Nov 2025 (Thu) | 25.95 | 25.95 | 25.87 | 25.87 | 2,850 |
| 26th Nov 2025 (Wed) | 25.78 | 25.89 | 25.76 | 25.89 | 712 |
| 25th Nov 2025 (Tue) | 25.53 | 25.56 | 25.53 | 25.56 | 896 |
| 24th Nov 2025 (Mon) | 25.56 | 25.62 | 25.48 | 25.565 | 36,517 |
| 21st Nov 2025 (Fri) | 25.41 | 25.57 | 25.41 | 25.555 | 69,191 |
| 20th Nov 2025 (Thu) | 25.83 | 25.93 | 25.75 | 25.75 | 75,840 |
| 19th Nov 2025 (Wed) | 25.98 | 26.10 | 25.89 | 25.845 | 5,918 |
| 18th Nov 2025 (Tue) | 25.90 | 25.90 | 25.86 | 25.925 | 22,660 |
| 17th Nov 2025 (Mon) | 25.94 | 25.96 | 25.90 | 25.94 | 6,352 |
| 14th Nov 2025 (Fri) | 26.21 | 26.21 | 25.95 | 26.07 | 3,645 |
| 13th Nov 2025 (Thu) | 26.31 | 26.31 | 26.27 | 26.27 | 5,620 |
| 12th Nov 2025 (Wed) | 26.22 | 26.24 | 26.11 | 26.21 | 1,340 |
| 11th Nov 2025 (Tue) | 26.03 | 26.17 | 26.03 | 26.16 | 4,219 |
| 10th Nov 2025 (Mon) | 25.91 | 25.93 | 25.80 | 25.815 | 1,903 |
| 7th Nov 2025 (Fri) | 25.58 | 25.61 | 25.58 | 25.60 | 668 |
| 6th Nov 2025 (Thu) | 25.73 | 25.73 | 25.73 | 25.525 | 3,157 |
| 5th Nov 2025 (Wed) | 25.66 | 25.67 | 25.63 | 25.705 | 9,115 |
| 4th Nov 2025 (Tue) | 25.67 | 25.67 | 25.55 | 25.64 | 124,695 |
| 3rd Nov 2025 (Mon) | 25.80 | 25.80 | 25.68 | 25.74 | 61,194 |
| 31st Oct 2025 (Fri) | 25.57 | 25.57 | 25.53 | 25.55 | 62,674 |
| 30th Oct 2025 (Thu) | 25.43 | 25.55 | 25.41 | 25.54 | 1,426 |
| 29th Oct 2025 (Wed) | 25.43 | 25.60 | 25.43 | 25.56 | 12,451 |
| 28th Oct 2025 (Tue) | 25.21 | 25.38 | 25.21 | 25.38 | 1,366 |
| 27th Oct 2025 (Mon) | 25.68 | 25.68 | 25.29 | 25.34 | 5,575 |
| 24th Oct 2025 (Fri) | 25.56 | 25.66 | 25.56 | 25.52 | 1,928 |
| 23rd Oct 2025 (Thu) | 25.69 | 25.80 | 25.69 | 25.80 | 11,390 |
| 22nd Oct 2025 (Wed) | 25.40 | 25.46 | 25.32 | 25.39 | 3,145 |
| 21st Oct 2025 (Tue) | 25.56 | 25.65 | 25.34 | 25.34 | 3,388 |
| 20th Oct 2025 (Mon) | 25.47 | 25.68 | 25.47 | 25.715 | 2,151 |
| 17th Oct 2025 (Fri) | 25.32 | 25.41 | 25.32 | 25.38 | 2,818 |
| 16th Oct 2025 (Thu) | 25.47 | 25.52 | 25.47 | 25.605 | 1,647 |
| 15th Oct 2025 (Wed) | 25.39 | 25.41 | 25.37 | 25.37 | 3,927 |
| 14th Oct 2025 (Tue) | 25.18 | 25.24 | 25.18 | 25.22 | 5,574 |
| 13th Oct 2025 (Mon) | 25.27 | 25.39 | 25.24 | 25.33 | 4,112 |
| 10th Oct 2025 (Fri) | 25.32 | 25.32 | 25.32 | 25.07 | 4,452 |
| 9th Oct 2025 (Thu) | 25.53 | 25.61 | 25.52 | 25.50 | 7,898 |
| 8th Oct 2025 (Wed) | 25.58 | 25.61 | 25.57 | 25.585 | 22,955 |
| 7th Oct 2025 (Tue) | 25.39 | 25.44 | 25.39 | 25.44 | 93,889 |
| 6th Oct 2025 (Mon) | 25.44 | 25.46 | 25.36 | 25.40 | 3,227 |
| 3rd Oct 2025 (Fri) | 25.23 | 25.29 | 25.20 | 25.29 | 2,909 |
| 2nd Oct 2025 (Thu) | 25.06 | 25.09 | 25.06 | 25.075 | 329 |
| 1st Oct 2025 (Wed) | 24.97 | 25.00 | 24.955 | 25.0075 | 198,554 |
| 30th Sep 2025 (Tue) | 25.09 | 25.09 | 24.97 | 24.985 | 13,903 |
| 29th Sep 2025 (Mon) | 25.04 | 25.11 | 25.04 | 25.10 | 3,881 |