| Date | Open | High | Low | Close | Volume |
| 15th Jul 2025 (Tue) | 24.595 | 24.595 | 24.525 | 24.5825 | 2,520 |
| 14th Jul 2025 (Mon) | 24.64 | 24.64 | 24.52 | 24.52 | 1,637 |
| 11th Jul 2025 (Fri) | 24.43 | 24.62 | 24.43 | 24.655 | 20,227 |
| 10th Jul 2025 (Thu) | 24.425 | 24.43 | 24.375 | 24.405 | 6,778 |
| 9th Jul 2025 (Wed) | 24.35 | 24.35 | 24.28 | 24.30 | 5,526 |
| 8th Jul 2025 (Tue) | 24.27 | 24.27 | 24.22 | 24.23 | 27,832 |
| 7th Jul 2025 (Mon) | 25.05 | 25.05 | 24.09 | 24.235 | 49,430 |
| 4th Jul 2025 (Fri) | 24.37 | 24.445 | 24.325 | 24.325 | 3,301 |
| 3rd Jul 2025 (Thu) | 24.525 | 24.53 | 24.45 | 24.46 | 426 |
| 2nd Jul 2025 (Wed) | 24.245 | 24.325 | 24.245 | 24.31 | 20,590 |
| 1st Jul 2025 (Tue) | 24.20 | 24.205 | 24.095 | 24.11 | 10,479 |
| 30th Jun 2025 (Mon) | 24.22 | 24.22 | 24.135 | 24.18 | 353,227 |
| 27th Jun 2025 (Fri) | 24.245 | 24.255 | 24.235 | 24.235 | 206,224 |
| 26th Jun 2025 (Thu) | 24.275 | 24.275 | 24.225 | 24.26 | 2,142 |
| 25th Jun 2025 (Wed) | 24.29 | 24.29 | 24.19 | 24.205 | 29,802 |
| 24th Jun 2025 (Tue) | 24.545 | 24.545 | 24.34 | 24.3575 | 7,524 |
| 23rd Jun 2025 (Mon) | 25.08 | 25.15 | 24.99 | 25.00 | 16,455 |
| 20th Jun 2025 (Fri) | 25.15 | 25.28 | 25.15 | 25.155 | 9,511 |
| 19th Jun 2025 (Thu) | 25.19 | 25.395 | 25.19 | 25.395 | 3,481 |
| 18th Jun 2025 (Wed) | 25.10 | 25.19 | 25.07 | 25.19 | 10,428 |
| 17th Jun 2025 (Tue) | 24.95 | 25.06 | 24.95 | 25.0975 | 11,148 |
| 16th Jun 2025 (Mon) | 24.88 | 24.88 | 24.725 | 24.7725 | 3,680 |
| 13th Jun 2025 (Fri) | 24.62 | 24.62 | 24.62 | 24.7425 | 440 |
| 12th Jun 2025 (Thu) | 24.35 | 24.46 | 24.35 | 24.4075 | 50,740 |
| 11th Jun 2025 (Wed) | 24.33 | 24.33 | 24.325 | 24.325 | 46,615 |
| 10th Jun 2025 (Tue) | 24.305 | 24.365 | 24.27 | 24.29 | 3,289 |
| 9th Jun 2025 (Mon) | 24.42 | 24.42 | 24.28 | 24.375 | 29,305 |
| 6th Jun 2025 (Fri) | 24.305 | 24.41 | 24.29 | 24.36 | 8,807 |
| 5th Jun 2025 (Thu) | 24.35 | 24.36 | 24.325 | 24.325 | 82,803 |
| 4th Jun 2025 (Wed) | 24.115 | 24.195 | 24.115 | 24.1075 | 14,151 |
| 3rd Jun 2025 (Tue) | 23.995 | 24.125 | 23.995 | 24.125 | 23,644 |
| 2nd Jun 2025 (Mon) | 23.92 | 24.105 | 23.92 | 24.105 | 41 |
| 30th May 2025 (Fri) | 23.77 | 23.78 | 23.585 | 23.585 | 79,976 |
| 29th May 2025 (Thu) | 23.855 | 23.855 | 23.70 | 23.70 | 7,497 |
| 28th May 2025 (Wed) | 24.045 | 24.045 | 23.89 | 23.90 | 15,510 |
| 27th May 2025 (Tue) | 24.015 | 24.025 | 23.94 | 23.94 | 3,783 |
| 26th May 2025 (Mon) | 24.125 | 24.125 | 24.125 | 24.125 | 2 |
| 23rd May 2025 (Fri) | 24.05 | 24.125 | 23.995 | 24.125 | 4,015 |
| 22nd May 2025 (Thu) | 23.945 | 23.945 | 23.915 | 23.9675 | 3,043 |
| 21st May 2025 (Wed) | 24.155 | 24.165 | 24.11 | 24.17 | 19,414 |
| 20th May 2025 (Tue) | 23.76 | 23.76 | 23.76 | 23.92 | 88 |
| 19th May 2025 (Mon) | 23.78 | 23.805 | 23.71 | 23.7575 | 43,195 |
| 16th May 2025 (Fri) | 23.795 | 23.795 | 23.765 | 23.78 | 114,736 |