| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 30.62 | 30.73 | 30.59 | 30.73 | 112,569 |
| 26th Mar 2026 (Thu) | 30.38 | 30.48 | 30.38 | 30.495 | 937 |
| 25th Mar 2026 (Wed) | 30.21 | 30.31 | 29.98 | 30.24 | 344,349 |
| 24th Mar 2026 (Tue) | 30.01 | 30.21 | 30.01 | 30.21 | 363,650 |
| 23rd Mar 2026 (Mon) | 30.67 | 30.67 | 29.36 | 29.95 | 15,688 |
| 20th Mar 2026 (Fri) | 30.72 | 30.72 | 30.55 | 30.66 | 47,957 |
| 19th Mar 2026 (Thu) | 31.04 | 31.04 | 30.61 | 30.76 | 339,142 |
| 18th Mar 2026 (Wed) | 30.75 | 31.02 | 30.73 | 31.035 | 308,410 |
| 17th Mar 2026 (Tue) | 31.18 | 31.18 | 30.78 | 30.78 | 33,754 |
| 16th Mar 2026 (Mon) | 31.14 | 31.35 | 30.87 | 30.87 | 345,969 |
| 13th Mar 2026 (Fri) | 31.33 | 31.33 | 31.00 | 31.075 | 154,196 |
| 12th Mar 2026 (Thu) | 31.05 | 31.31 | 31.05 | 31.16 | 63,335 |
| 11th Mar 2026 (Wed) | 30.53 | 30.76 | 30.44 | 30.70 | 205,040 |
| 10th Mar 2026 (Tue) | 30.30 | 30.56 | 30.25 | 30.33 | 141,849 |
| 9th Mar 2026 (Mon) | 31.28 | 31.34 | 30.60 | 30.62 | 401,658 |
| 6th Mar 2026 (Fri) | 30.10 | 30.33 | 30.01 | 30.28 | 196,089 |
| 5th Mar 2026 (Thu) | 29.67 | 29.68 | 29.50 | 29.56 | 4,989 |
| 4th Mar 2026 (Wed) | 29.68 | 29.75 | 29.35 | 29.39 | 105,836 |
| 3rd Mar 2026 (Tue) | 29.74 | 29.82 | 29.40 | 29.52 | 4,814 |
| 2nd Mar 2026 (Mon) | 29.95 | 29.97 | 29.42 | 29.42 | 11,748 |
| 27th Feb 2026 (Fri) | 28.98 | 29.14 | 28.97 | 29.08 | 12,848 |
| 26th Feb 2026 (Thu) | 28.69 | 28.92 | 28.69 | 28.915 | 1,443 |
| 25th Feb 2026 (Wed) | 28.87 | 28.92 | 28.82 | 28.915 | 22,493 |
| 24th Feb 2026 (Tue) | 28.75 | 28.78 | 28.72 | 28.77 | 10,379 |
| 23rd Feb 2026 (Mon) | 28.78 | 28.92 | 28.76 | 28.84 | 10,473 |
| 20th Feb 2026 (Fri) | 28.47 | 28.47 | 28.44 | 28.60 | 192 |
| 19th Feb 2026 (Thu) | 28.29 | 28.35 | 28.27 | 28.32 | 1,029,267 |
| 18th Feb 2026 (Wed) | 27.93 | 28.13 | 27.93 | 28.135 | 17,572 |
| 17th Feb 2026 (Tue) | 27.93 | 27.93 | 27.63 | 27.68 | 157,193 |
| 16th Feb 2026 (Mon) | 27.71 | 28.00 | 27.71 | 27.97 | 81,278 |
| 13th Feb 2026 (Fri) | 28.06 | 28.10 | 27.85 | 28.07 | 88,947 |
| 12th Feb 2026 (Thu) | 28.51 | 28.52 | 28.08 | 28.08 | 1,611 |
| 11th Feb 2026 (Wed) | 28.37 | 28.60 | 28.37 | 28.415 | 3,174 |
| 10th Feb 2026 (Tue) | 28.21 | 28.35 | 28.20 | 28.24 | 124,348 |
| 9th Feb 2026 (Mon) | 28.05 | 28.35 | 28.05 | 28.35 | 6,138 |
| 6th Feb 2026 (Fri) | 28.02 | 28.26 | 27.98 | 28.24 | 10,729 |
| 5th Feb 2026 (Thu) | 28.21 | 28.21 | 27.84 | 27.99 | 613 |
| 4th Feb 2026 (Wed) | 28.32 | 28.35 | 28.25 | 28.205 | 24,988 |
| 3rd Feb 2026 (Tue) | 27.95 | 28.16 | 27.90 | 28.19 | 18,672 |
| 2nd Feb 2026 (Mon) | 27.62 | 27.97 | 27.48 | 27.48 | 51,280 |
| 30th Jan 2026 (Fri) | 29.10 | 29.11 | 28.78 | 29.005 | 36,792 |