| Date | Open | High | Low | Close | Volume |
| 7th Nov 2025 (Fri) | 25.58 | 25.61 | 25.58 | 25.60 | 668 |
| 6th Nov 2025 (Thu) | 25.73 | 25.73 | 25.73 | 25.525 | 3,157 |
| 5th Nov 2025 (Wed) | 25.66 | 25.67 | 25.63 | 25.705 | 9,115 |
| 4th Nov 2025 (Tue) | 25.67 | 25.67 | 25.55 | 25.64 | 124,695 |
| 3rd Nov 2025 (Mon) | 25.80 | 25.80 | 25.68 | 25.74 | 61,194 |
| 31st Oct 2025 (Fri) | 25.57 | 25.57 | 25.53 | 25.55 | 62,674 |
| 30th Oct 2025 (Thu) | 25.43 | 25.55 | 25.41 | 25.54 | 1,426 |
| 29th Oct 2025 (Wed) | 25.43 | 25.60 | 25.43 | 25.56 | 12,451 |
| 28th Oct 2025 (Tue) | 25.21 | 25.38 | 25.21 | 25.38 | 1,366 |
| 27th Oct 2025 (Mon) | 25.68 | 25.68 | 25.29 | 25.34 | 5,575 |
| 24th Oct 2025 (Fri) | 25.56 | 25.66 | 25.56 | 25.52 | 1,928 |
| 23rd Oct 2025 (Thu) | 25.69 | 25.80 | 25.69 | 25.80 | 11,390 |
| 22nd Oct 2025 (Wed) | 25.40 | 25.46 | 25.32 | 25.39 | 3,145 |
| 21st Oct 2025 (Tue) | 25.56 | 25.65 | 25.34 | 25.34 | 3,388 |
| 20th Oct 2025 (Mon) | 25.47 | 25.68 | 25.47 | 25.715 | 2,151 |
| 17th Oct 2025 (Fri) | 25.32 | 25.41 | 25.32 | 25.38 | 2,818 |
| 16th Oct 2025 (Thu) | 25.47 | 25.52 | 25.47 | 25.605 | 1,647 |
| 15th Oct 2025 (Wed) | 25.39 | 25.41 | 25.37 | 25.37 | 3,927 |
| 14th Oct 2025 (Tue) | 25.18 | 25.24 | 25.18 | 25.22 | 5,574 |
| 13th Oct 2025 (Mon) | 25.27 | 25.39 | 25.24 | 25.33 | 4,112 |
| 10th Oct 2025 (Fri) | 25.32 | 25.32 | 25.32 | 25.07 | 4,452 |
| 9th Oct 2025 (Thu) | 25.53 | 25.61 | 25.52 | 25.50 | 7,898 |
| 8th Oct 2025 (Wed) | 25.58 | 25.61 | 25.57 | 25.585 | 22,955 |
| 7th Oct 2025 (Tue) | 25.39 | 25.44 | 25.39 | 25.44 | 93,889 |
| 6th Oct 2025 (Mon) | 25.44 | 25.46 | 25.36 | 25.40 | 3,227 |
| 3rd Oct 2025 (Fri) | 25.23 | 25.29 | 25.20 | 25.29 | 2,909 |
| 2nd Oct 2025 (Thu) | 25.06 | 25.09 | 25.06 | 25.075 | 329 |
| 1st Oct 2025 (Wed) | 24.97 | 25.00 | 24.955 | 25.0075 | 198,554 |
| 30th Sep 2025 (Tue) | 25.09 | 25.09 | 24.97 | 24.985 | 13,903 |
| 29th Sep 2025 (Mon) | 25.04 | 25.11 | 25.04 | 25.10 | 3,881 |
| 26th Sep 2025 (Fri) | 24.97 | 25.10 | 24.97 | 25.10 | 2,792 |
| 25th Sep 2025 (Thu) | 24.98 | 24.98 | 24.85 | 24.9075 | 3,701 |
| 24th Sep 2025 (Wed) | 24.755 | 24.88 | 24.755 | 24.865 | 1,692 |
| 23rd Sep 2025 (Tue) | 24.67 | 24.67 | 24.67 | 24.7775 | 12,289 |
| 22nd Sep 2025 (Mon) | 24.76 | 24.76 | 24.565 | 24.615 | 361,391 |
| 19th Sep 2025 (Fri) | 24.67 | 24.67 | 24.64 | 24.6275 | 225,971 |
| 18th Sep 2025 (Thu) | 24.725 | 24.74 | 24.67 | 24.67 | 234,223 |
| 17th Sep 2025 (Wed) | 24.96 | 24.96 | 24.885 | 24.885 | 74,208 |
| 16th Sep 2025 (Tue) | 24.965 | 25.07 | 24.945 | 25.06 | 34,101 |
| 15th Sep 2025 (Mon) | 24.765 | 24.95 | 24.765 | 24.90 | 70,722 |
| 12th Sep 2025 (Fri) | 24.59 | 24.81 | 24.59 | 24.7675 | 2,637 |
| 11th Sep 2025 (Thu) | 24.555 | 24.61 | 24.555 | 24.6075 | 20,055 |
| 10th Sep 2025 (Wed) | 24.585 | 24.62 | 24.585 | 24.62 | 17,043 |
| 9th Sep 2025 (Tue) | 24.65 | 24.65 | 24.535 | 24.535 | 803 |
| 8th Sep 2025 (Mon) | 24.53 | 24.545 | 24.475 | 24.545 | 5,713 |