| Date | Open | High | Low | Close | Volume |
| 15th Oct 2025 (Wed) | 25.39 | 25.41 | 25.37 | 25.37 | 3,927 |
| 14th Oct 2025 (Tue) | 25.18 | 25.24 | 25.18 | 25.22 | 5,574 |
| 13th Oct 2025 (Mon) | 25.27 | 25.39 | 25.24 | 25.33 | 4,112 |
| 10th Oct 2025 (Fri) | 25.32 | 25.32 | 25.32 | 25.07 | 4,452 |
| 9th Oct 2025 (Thu) | 25.53 | 25.61 | 25.52 | 25.50 | 7,898 |
| 8th Oct 2025 (Wed) | 25.58 | 25.61 | 25.57 | 25.585 | 22,955 |
| 7th Oct 2025 (Tue) | 25.39 | 25.44 | 25.39 | 25.44 | 93,889 |
| 6th Oct 2025 (Mon) | 25.44 | 25.46 | 25.36 | 25.40 | 3,227 |
| 3rd Oct 2025 (Fri) | 25.23 | 25.29 | 25.20 | 25.29 | 2,909 |
| 2nd Oct 2025 (Thu) | 25.06 | 25.09 | 25.06 | 25.075 | 329 |
| 1st Oct 2025 (Wed) | 24.97 | 25.00 | 24.955 | 25.0075 | 198,554 |
| 30th Sep 2025 (Tue) | 25.09 | 25.09 | 24.97 | 24.985 | 13,903 |
| 29th Sep 2025 (Mon) | 25.04 | 25.11 | 25.04 | 25.10 | 3,881 |
| 26th Sep 2025 (Fri) | 24.97 | 25.10 | 24.97 | 25.10 | 2,792 |
| 25th Sep 2025 (Thu) | 24.98 | 24.98 | 24.85 | 24.9075 | 3,701 |
| 24th Sep 2025 (Wed) | 24.755 | 24.88 | 24.755 | 24.865 | 1,692 |
| 23rd Sep 2025 (Tue) | 24.67 | 24.67 | 24.67 | 24.7775 | 12,289 |
| 22nd Sep 2025 (Mon) | 24.76 | 24.76 | 24.565 | 24.615 | 361,391 |
| 19th Sep 2025 (Fri) | 24.67 | 24.67 | 24.64 | 24.6275 | 225,971 |
| 18th Sep 2025 (Thu) | 24.725 | 24.74 | 24.67 | 24.67 | 234,223 |
| 17th Sep 2025 (Wed) | 24.96 | 24.96 | 24.885 | 24.885 | 74,208 |
| 16th Sep 2025 (Tue) | 24.965 | 25.07 | 24.945 | 25.06 | 34,101 |
| 15th Sep 2025 (Mon) | 24.765 | 24.95 | 24.765 | 24.90 | 70,722 |
| 12th Sep 2025 (Fri) | 24.59 | 24.81 | 24.59 | 24.7675 | 2,637 |
| 11th Sep 2025 (Thu) | 24.555 | 24.61 | 24.555 | 24.6075 | 20,055 |
| 10th Sep 2025 (Wed) | 24.585 | 24.62 | 24.585 | 24.62 | 17,043 |
| 9th Sep 2025 (Tue) | 24.65 | 24.65 | 24.535 | 24.535 | 803 |
| 8th Sep 2025 (Mon) | 24.53 | 24.545 | 24.475 | 24.545 | 5,713 |
| 5th Sep 2025 (Fri) | 24.505 | 24.505 | 24.495 | 24.405 | 1,089 |
| 4th Sep 2025 (Thu) | 24.465 | 24.495 | 24.42 | 24.495 | 32,077 |
| 3rd Sep 2025 (Wed) | 24.645 | 24.645 | 24.645 | 24.625 | 24,416 |
| 2nd Sep 2025 (Tue) | 24.585 | 24.585 | 24.49 | 24.595 | 3,050 |
| 1st Sep 2025 (Mon) | 24.655 | 24.655 | 24.595 | 24.595 | 49 |
| 29th Aug 2025 (Fri) | 24.295 | 24.375 | 24.29 | 24.375 | 7,679 |
| 28th Aug 2025 (Thu) | 24.155 | 24.21 | 24.155 | 24.1875 | 49 |
| 27th Aug 2025 (Wed) | 24.09 | 24.115 | 24.09 | 24.1425 | 42,282 |
| 26th Aug 2025 (Tue) | 24.205 | 24.205 | 24.12 | 24.105 | 2,606 |
| 25th Aug 2025 (Mon) | 24.2275 | 24.2275 | 24.2275 | 24.2275 | 0 |
| 22nd Aug 2025 (Fri) | 24.18 | 24.185 | 24.18 | 24.2275 | 295 |
| 21st Aug 2025 (Thu) | 23.915 | 24.01 | 23.915 | 24.0375 | 181,374 |
| 20th Aug 2025 (Wed) | 23.765 | 23.915 | 23.765 | 23.915 | 33,727 |
| 19th Aug 2025 (Tue) | 23.835 | 23.835 | 23.765 | 23.765 | 51,967 |
| 18th Aug 2025 (Mon) | 23.885 | 23.89 | 23.82 | 23.875 | 5,979 |