| Date | Open | High | Low | Close | Volume |
| 7th Apr 2025 (Mon) | 23.12 | 23.36 | 22.935 | 23.04 | 88,739 |
| 4th Apr 2025 (Fri) | 24.06 | 24.06 | 23.295 | 23.3975 | 44,288 |
| 3rd Apr 2025 (Thu) | 24.545 | 24.545 | 24.35 | 24.3425 | 239,148 |
| 2nd Apr 2025 (Wed) | 24.83 | 24.835 | 24.83 | 24.9175 | 251,152 |
| 1st Apr 2025 (Tue) | 24.90 | 24.90 | 24.795 | 24.905 | 4,228 |
| 31st Mar 2025 (Mon) | 24.795 | 24.795 | 24.725 | 24.8425 | 10,336 |
| 28th Mar 2025 (Fri) | 24.65 | 24.65 | 24.545 | 24.6375 | 20,720 |
| 27th Mar 2025 (Thu) | 24.625 | 24.625 | 24.625 | 24.6475 | 21,009 |
| 26th Mar 2025 (Wed) | 24.695 | 24.715 | 24.67 | 24.66 | 1,446 |
| 25th Mar 2025 (Tue) | 24.61 | 24.61 | 24.605 | 24.6125 | 5,178 |
| 24th Mar 2025 (Mon) | 24.66 | 24.665 | 24.57 | 24.5525 | 5,186 |
| 21st Mar 2025 (Fri) | 24.57 | 24.57 | 24.57 | 24.6125 | 923 |
| 20th Mar 2025 (Thu) | 24.67 | 24.70 | 24.67 | 24.6775 | 416 |
| 19th Mar 2025 (Wed) | 24.6975 | 24.715 | 24.6975 | 24.715 | 0 |
| 18th Mar 2025 (Tue) | 24.645 | 24.70 | 24.645 | 24.6975 | 4,192 |
| 17th Mar 2025 (Mon) | 24.685 | 24.685 | 24.685 | 24.59 | 288 |
| 14th Mar 2025 (Fri) | 24.53 | 24.53 | 24.395 | 24.3875 | 781 |
| 13th Mar 2025 (Thu) | 24.325 | 24.50 | 24.255 | 24.49 | 124 |
| 12th Mar 2025 (Wed) | 24.395 | 24.395 | 24.27 | 24.36 | 3,185 |
| 11th Mar 2025 (Tue) | 24.375 | 24.375 | 24.375 | 24.4625 | 88 |
| 10th Mar 2025 (Mon) | 24.44 | 24.44 | 24.34 | 24.3875 | 5,191 |
| 7th Mar 2025 (Fri) | 24.30 | 24.30 | 24.30 | 24.175 | 243,510 |
| 6th Mar 2025 (Thu) | 24.275 | 24.275 | 24.22 | 24.2525 | 37,536 |
| 5th Mar 2025 (Wed) | 24.21 | 24.21 | 24.185 | 24.1675 | 58,635 |
| 4th Mar 2025 (Tue) | 24.025 | 24.03 | 24.025 | 24.04 | 61,891 |
| 3rd Mar 2025 (Mon) | 23.90 | 24.04 | 23.90 | 24.04 | 102,448 |
| 28th Feb 2025 (Fri) | 24.91 | 24.91 | 23.98 | 23.9175 | 11,232 |
| 27th Feb 2025 (Thu) | 24.33 | 24.33 | 24.28 | 24.29 | 64,094 |
| 26th Feb 2025 (Wed) | 24.475 | 24.475 | 24.32 | 24.32 | 11,410 |
| 25th Feb 2025 (Tue) | 24.535 | 24.545 | 24.505 | 24.30 | 1,729 |
| 24th Feb 2025 (Mon) | 24.61 | 24.61 | 24.58 | 24.5575 | 40,095 |
| 21st Feb 2025 (Fri) | 24.93 | 24.93 | 24.93 | 24.95 | 24 |
| 20th Feb 2025 (Thu) | 24.965 | 24.965 | 24.92 | 24.9225 | 2,011 |
| 19th Feb 2025 (Wed) | 24.895 | 24.895 | 24.895 | 24.865 | 4,227 |
| 18th Feb 2025 (Tue) | 24.50 | 24.705 | 24.46 | 24.7175 | 18,462 |
| 17th Feb 2025 (Mon) | 24.52 | 24.52 | 24.455 | 24.47 | 51,375 |
| 14th Feb 2025 (Fri) | 24.5425 | 24.58 | 24.5425 | 24.58 | 73,634 |
| 13th Feb 2025 (Thu) | 24.505 | 24.555 | 24.425 | 24.5425 | 251,478 |
| 12th Feb 2025 (Wed) | 24.415 | 24.45 | 24.41 | 24.4175 | 52,294 |
| 11th Feb 2025 (Tue) | 24.46 | 24.46 | 24.46 | 24.5325 | 14,000 |
| 10th Feb 2025 (Mon) | 24.30 | 24.435 | 24.30 | 24.435 | 21,766 |