| Date | Open | High | Low | Close | Volume |
| 12th Sep 2025 (Fri) | 24.59 | 24.81 | 24.59 | 24.7675 | 2,637 |
| 11th Sep 2025 (Thu) | 24.555 | 24.61 | 24.555 | 24.6075 | 20,055 |
| 10th Sep 2025 (Wed) | 24.585 | 24.62 | 24.585 | 24.62 | 17,043 |
| 9th Sep 2025 (Tue) | 24.65 | 24.65 | 24.535 | 24.535 | 803 |
| 8th Sep 2025 (Mon) | 24.53 | 24.545 | 24.475 | 24.545 | 5,713 |
| 5th Sep 2025 (Fri) | 24.505 | 24.505 | 24.495 | 24.405 | 1,089 |
| 4th Sep 2025 (Thu) | 24.465 | 24.495 | 24.42 | 24.495 | 32,077 |
| 3rd Sep 2025 (Wed) | 24.645 | 24.645 | 24.645 | 24.625 | 24,416 |
| 2nd Sep 2025 (Tue) | 24.585 | 24.585 | 24.49 | 24.595 | 3,050 |
| 1st Sep 2025 (Mon) | 24.655 | 24.655 | 24.595 | 24.595 | 49 |
| 29th Aug 2025 (Fri) | 24.295 | 24.375 | 24.29 | 24.375 | 7,679 |
| 28th Aug 2025 (Thu) | 24.155 | 24.21 | 24.155 | 24.1875 | 49 |
| 27th Aug 2025 (Wed) | 24.09 | 24.115 | 24.09 | 24.1425 | 42,282 |
| 26th Aug 2025 (Tue) | 24.205 | 24.205 | 24.12 | 24.105 | 2,606 |
| 25th Aug 2025 (Mon) | 24.2275 | 24.2275 | 24.2275 | 24.2275 | 0 |
| 22nd Aug 2025 (Fri) | 24.18 | 24.185 | 24.18 | 24.2275 | 295 |
| 21st Aug 2025 (Thu) | 23.915 | 24.01 | 23.915 | 24.0375 | 181,374 |
| 20th Aug 2025 (Wed) | 23.765 | 23.915 | 23.765 | 23.915 | 33,727 |
| 19th Aug 2025 (Tue) | 23.835 | 23.835 | 23.765 | 23.765 | 51,967 |
| 18th Aug 2025 (Mon) | 23.885 | 23.89 | 23.82 | 23.875 | 5,979 |
| 15th Aug 2025 (Fri) | 23.82 | 23.9025 | 23.82 | 23.9025 | 24,499 |
| 14th Aug 2025 (Thu) | 23.88 | 23.88 | 23.88 | 23.82 | 3,013 |
| 13th Aug 2025 (Wed) | 23.915 | 23.94 | 23.865 | 23.865 | 104,519 |
| 12th Aug 2025 (Tue) | 23.885 | 23.885 | 23.845 | 23.865 | 216,267 |
| 11th Aug 2025 (Mon) | 23.93 | 23.93 | 23.93 | 23.935 | 78,990 |
| 8th Aug 2025 (Fri) | 24.03 | 24.13 | 24.005 | 24.045 | 4,876 |
| 7th Aug 2025 (Thu) | 24.025 | 24.025 | 23.97 | 23.97 | 2,393 |
| 6th Aug 2025 (Wed) | 23.90 | 23.90 | 23.875 | 23.9225 | 1,430 |
| 5th Aug 2025 (Tue) | 23.895 | 23.90 | 23.84 | 23.88 | 960 |
| 4th Aug 2025 (Mon) | 23.965 | 23.965 | 23.86 | 23.915 | 39,320 |
| 1st Aug 2025 (Fri) | 23.96 | 23.96 | 23.88 | 23.895 | 2,687 |
| 31st Jul 2025 (Thu) | 24.12 | 24.12 | 23.955 | 23.965 | 21,641 |
| 30th Jul 2025 (Wed) | 24.495 | 24.495 | 24.495 | 24.45 | 13,149 |
| 29th Jul 2025 (Tue) | 24.445 | 24.525 | 24.445 | 24.49 | 6,712 |
| 28th Jul 2025 (Mon) | 24.52 | 24.52 | 24.425 | 24.43 | 3,162 |
| 25th Jul 2025 (Fri) | 24.60 | 24.60 | 24.60 | 24.515 | 106,210 |
| 24th Jul 2025 (Thu) | 24.73 | 24.73 | 24.67 | 24.67 | 44,521 |
| 23rd Jul 2025 (Wed) | 24.78 | 24.78 | 24.78 | 24.735 | 59,174 |
| 22nd Jul 2025 (Tue) | 24.705 | 24.73 | 24.705 | 24.74 | 9,789 |
| 21st Jul 2025 (Mon) | 24.72 | 24.72 | 24.665 | 24.7175 | 2,368 |
| 18th Jul 2025 (Fri) | 24.83 | 24.83 | 24.83 | 24.8075 | 52,272 |
| 17th Jul 2025 (Thu) | 24.59 | 24.60 | 24.57 | 24.63 | 6,094 |
| 16th Jul 2025 (Wed) | 24.505 | 24.505 | 24.505 | 24.6125 | 11,630 |
| 15th Jul 2025 (Tue) | 24.595 | 24.595 | 24.525 | 24.5825 | 2,520 |