Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Comptoir Grp (COM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,431 3.492p Ordinary
09:29:43 - 09-May-25
Sell* 29,411 3.02p Ordinary
10:17:17 - 08-May-25
Buy* 40,627 3.185p Ordinary
16:24:41 - 02-May-25
Buy* 100 3.20p SI Trade
16:06:29 - 30-Apr-25
Buy* 50,000 3.00p Ordinary
12:41:24 - 28-Apr-25
Unknown* 424,061 2.86463p Negotiated Trade
10:54:17 - 28-Apr-25
Buy* 750 2.997p Ordinary
11:51:51 - 25-Apr-25
Unknown* 250,000 3.00p Ordinary
09:49:28 - 25-Apr-25
Sell* 39 2.70p SI Trade
08:46:08 - 24-Apr-25
Sell* 1,802 2.70p SI Trade
08:42:26 - 24-Apr-25
Sell* 3,558 2.70p SI Trade
08:42:26 - 24-Apr-25
Sell* 105 2.748p Ordinary
14:00:49 - 23-Apr-25
Sell* 105 2.64p Uncrossing Trade
14:00:29 - 23-Apr-25
Sell* 21 2.70p SI Trade
13:59:43 - 23-Apr-25
Sell* 21 2.70p SI Trade
10:48:32 - 23-Apr-25
Sell* 21 2.70p SI Trade
09:41:06 - 23-Apr-25
Buy* 3 2.997p Ordinary
08:02:47 - 23-Apr-25
Buy* 150,000 2.868p Ordinary
16:15:09 - 22-Apr-25
Buy* 3 2.868p Ordinary
14:50:13 - 22-Apr-25
Sell* 42 2.703p Ordinary
11:00:47 - 22-Apr-25
Sell* 21 2.70p SI Trade
10:58:42 - 22-Apr-25
Sell* 21 2.70p SI Trade
10:00:50 - 22-Apr-25
Sell* 21 2.70p SI Trade
08:06:21 - 22-Apr-25
Sell* 21 2.70p SI Trade
08:00:43 - 22-Apr-25
Sell* 100,000 2.75p Negotiated Trade
16:39:54 - 17-Apr-25
Sell* 42 2.703p Ordinary
14:00:22 - 16-Apr-25
Sell* 21 2.70p SI Trade
08:22:22 - 16-Apr-25
Sell* 21 2.70p SI Trade
09:42:12 - 15-Apr-25
Sell* 2,073 2.703p Ordinary
10:52:36 - 11-Apr-25
Sell* 42 2.703p Ordinary
11:00:49 - 10-Apr-25
Sell* 21 2.70p SI Trade
15:02:51 - 09-Apr-25
Sell* 42 2.703p Ordinary
11:00:39 - 09-Apr-25
Sell* 4 2.7003p Ordinary
09:58:25 - 09-Apr-25
Sell* 21 2.70p SI Trade
08:04:05 - 09-Apr-25
Sell* 21 2.70p SI Trade
15:24:52 - 08-Apr-25
Sell* 2,130 2.703p Ordinary
14:00:45 - 08-Apr-25
Sell* 2,130 2.64p Uncrossing Trade
14:00:16 - 08-Apr-25
Sell* 21 2.70p SI Trade
13:19:50 - 08-Apr-25
Sell* 50 2.70p SI Trade
08:15:58 - 07-Apr-25
Sell* 30,000 2.80p Ordinary
08:15:42 - 07-Apr-25
Sell* 279 2.8048p Ordinary
16:14:27 - 04-Apr-25
Sell* 4,400 2.81p Ordinary
11:25:50 - 04-Apr-25
Buy* 757 3.30p SI Trade
08:10:49 - 03-Apr-25
Sell* 30,000 3.00p Ordinary
08:10:40 - 03-Apr-25
Sell* 116 3.01p Ordinary
09:01:39 - 01-Apr-25
Sell* 116 3.00p Uncrossing Trade
09:00:14 - 01-Apr-25
Buy* 20,000 3.19p Ordinary
16:29:01 - 31-Mar-25
Sell* 15,000 3.02p Ordinary
08:57:57 - 28-Mar-25
Buy* 2 3.3849p Ordinary
08:18:47 - 28-Mar-25
Sell* 30,000 3.50p Ordinary
08:42:21 - 26-Mar-25
Sell* 156,015 3.524p Ordinary
16:20:50 - 25-Mar-25
Unknown* 0 3.50p SI Trade
08:49:46 - 25-Mar-25
Unknown* 0 3.70p SI Trade
08:49:46 - 25-Mar-25
Sell* 541 3.44p Uncrossing Trade
16:35:12 - 24-Mar-25
Sell* 9,964 3.55p Ordinary
09:16:23 - 24-Mar-25
Sell* 456 3.5024p Ordinary
08:39:10 - 24-Mar-25
Buy* 100,000 3.50p Ordinary
16:54:38 - 21-Mar-25
Sell* 20,000 3.6001p Ordinary
09:28:51 - 18-Mar-25
Buy* 40 4.00p SI Trade
16:11:52 - 17-Mar-25
Sell* 50,000 3.68p Ordinary
16:26:00 - 11-Mar-25
Sell* 75,000 3.54p Ordinary
13:36:42 - 11-Mar-25
Unknown* -75,000 3.504p Ordinary
Correction
13:36:42 - 11-Mar-25
Sell* 75,000 3.504p Ordinary
13:36:42 - 11-Mar-25
Sell* 75,000 3.50p Ordinary
13:36:38 - 11-Mar-25
Sell* 72 3.6001p Ordinary
09:49:26 - 10-Mar-25
Buy* 100 4.00p SI Trade
08:00:17 - 10-Mar-25
Buy* 25 4.00p Ordinary
12:35:20 - 06-Mar-25
Buy* 22,403 3.95p Ordinary
14:24:43 - 04-Mar-25
Buy* 5,577 3.95p Ordinary
10:49:36 - 04-Mar-25
Sell* 220 3.50p SI Trade
08:14:51 - 04-Mar-25
Buy* 540 4.20p SI Trade
08:14:51 - 04-Mar-25
Buy* 53 4.20p Ordinary
08:14:47 - 04-Mar-25
Buy* 2 4.20p Ordinary
08:36:09 - 03-Mar-25
Sell* 47 3.6001p Ordinary
12:46:32 - 28-Feb-25
Buy* 47 4.20p Ordinary
16:08:05 - 27-Feb-25
Buy* 47 4.20p Ordinary
13:41:59 - 27-Feb-25
FTSE 100 Latest
Value8,553.20
Change21.59