| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30,844 | 7.0001p | Ordinary |
13:33:51 - 23-Jan-26 |
| Buy* | 42 | 7.00p | SI Trade |
11:50:27 - 23-Jan-26 |
| Sell* | 18 | 6.75p | SI Trade |
11:50:27 - 23-Jan-26 |
| Buy* | 14 | 6.9999p | Ordinary |
10:28:42 - 23-Jan-26 |
| Buy* | 30,000 | 6.995p | Ordinary |
09:54:41 - 23-Jan-26 |
| Sell* | 42 | 6.5001p | Ordinary |
09:00:22 - 23-Jan-26 |
| Buy* | 35 | 6.50p | SI Trade |
08:51:20 - 23-Jan-26 |
| Buy* | 18 | 6.4749p | Ordinary |
08:32:08 - 23-Jan-26 |
| Buy* | 1 | 6.4749p | Ordinary |
08:32:08 - 23-Jan-26 |
| Buy* | 154 | 6.4749p | Ordinary |
13:30:44 - 22-Jan-26 |
| Buy* | 30,000 | 6.25p | Ordinary |
09:59:56 - 22-Jan-26 |
| Unknown* | 0 | 6.00p | SI Trade |
14:26:11 - 21-Jan-26 |
| Buy* | 16 | 6.25p | SI Trade |
14:26:11 - 21-Jan-26 |
| Sell* | 394 | 6.00p | Ordinary |
13:51:08 - 21-Jan-26 |
| Unknown* | 600,000 | 6.10p | Negotiated Trade |
13:10:05 - 21-Jan-26 |
| Unknown* | 275,917 | 6.01p | Negotiated Trade |
09:42:40 - 21-Jan-26 |
| Buy* | 6 | 6.2374p | Ordinary |
15:12:09 - 20-Jan-26 |
| Sell* | 20 | 6.00p | Ordinary |
08:03:25 - 20-Jan-26 |
| Sell* | 25 | 6.00p | SI Trade |
13:58:21 - 19-Jan-26 |
| Sell* | 160 | 6.0001p | Ordinary |
13:49:20 - 14-Jan-26 |
| Buy* | 801 | 6.2374p | Ordinary |
15:20:23 - 13-Jan-26 |
| Sell* | 100,000 | 6.08p | Ordinary |
14:49:32 - 13-Jan-26 |
| Sell* | 53,341 | 6.08p | Ordinary |
14:48:42 - 13-Jan-26 |
| Buy* | 8 | 6.2374p | Ordinary |
14:00:30 - 13-Jan-26 |
| Buy* | 160 | 6.2374p | Ordinary |
09:41:48 - 13-Jan-26 |
| Buy* | 4 | 6.25p | SI Trade |
13:13:46 - 12-Jan-26 |
| Buy* | 6,720 | 6.235p | Ordinary |
12:19:13 - 12-Jan-26 |
| Sell* | 6,720 | 6.08p | Ordinary |
12:18:36 - 12-Jan-26 |
| Buy* | 9 | 6.2374p | Ordinary |
08:39:05 - 12-Jan-26 |
| Sell* | 350 | 6.0001p | Ordinary |
08:33:56 - 12-Jan-26 |
| Buy* | 80 | 6.2374p | Ordinary |
08:31:08 - 12-Jan-26 |
| Buy* | 16 | 6.25p | Ordinary |
11:51:55 - 09-Jan-26 |
| Buy* | 15 | 6.25p | SI Trade |
11:51:54 - 09-Jan-26 |
| Unknown* | 0 | 6.00p | SI Trade |
11:51:54 - 09-Jan-26 |
| Buy* | 11 | 6.25p | SI Trade |
11:51:54 - 09-Jan-26 |
| Sell* | 820 | 6.00p | Ordinary |
08:02:58 - 08-Jan-26 |
| Sell* | 26 | 6.00p | Ordinary |
15:44:54 - 07-Jan-26 |
| Sell* | 40,000 | 6.08p | Ordinary |
15:23:21 - 06-Jan-26 |
| Sell* | 100,000 | 6.08p | Ordinary |
13:03:29 - 06-Jan-26 |
| Sell* | 160 | 6.0001p | Ordinary |
09:12:58 - 06-Jan-26 |
| Sell* | 26 | 6.00p | SI Trade |
08:34:10 - 06-Jan-26 |
| Buy* | 16 | 6.25p | SI Trade |
08:34:10 - 06-Jan-26 |
| Buy* | 32 | 6.2374p | Ordinary |
08:34:08 - 06-Jan-26 |
| Sell* | 20,000 | 6.08p | Ordinary |
15:05:15 - 05-Jan-26 |
| Buy* | 14 | 6.25p | Ordinary |
13:16:08 - 05-Jan-26 |
| Sell* | 14 | 6.00p | Ordinary |
16:13:57 - 02-Jan-26 |
| Buy* | 2 | 6.2374p | Ordinary |
08:31:11 - 02-Jan-26 |
| Sell* | 4,026 | 6.00p | Ordinary |
08:05:10 - 02-Jan-26 |
| Sell* | 8 | 6.0001p | Ordinary |
12:11:57 - 31-Dec-25 |
| Buy* | 8 | 6.2374p | Ordinary |
09:30:20 - 31-Dec-25 |
| Buy* | 32,076 | 6.235p | Ordinary |
09:11:21 - 31-Dec-25 |
| Buy* | 160 | 6.2374p | Ordinary |
08:51:11 - 29-Dec-25 |
| Sell* | 20 | 6.0001p | Ordinary |
08:49:09 - 29-Dec-25 |
| Buy* | 7,048 | 6.235p | Ordinary |
08:13:29 - 29-Dec-25 |
| Buy* | 1 | 6.2374p | Ordinary |
10:51:40 - 24-Dec-25 |
| Buy* | 1 | 6.2374p | Ordinary |
09:20:56 - 24-Dec-25 |
| Buy* | 39 | 6.25p | SI Trade |
08:16:41 - 24-Dec-25 |
| Buy* | 4,082 | 6.25p | Ordinary |
11:38:30 - 23-Dec-25 |
| Unknown* | 0 | 6.25p | SI Trade |
11:38:29 - 23-Dec-25 |
| Sell* | 40,000 | 6.00p | Ordinary |
09:31:56 - 23-Dec-25 |
| Buy* | 5 | 6.2374p | Ordinary |
08:32:07 - 23-Dec-25 |
| Buy* | 16 | 6.25p | SI Trade |
16:24:16 - 19-Dec-25 |
| Sell* | 10,000 | 6.07p | Ordinary |
13:39:04 - 19-Dec-25 |
| Buy* | 14 | 6.2374p | Ordinary |
10:53:25 - 19-Dec-25 |
| Buy* | 29 | 6.2374p | Ordinary |
09:12:30 - 19-Dec-25 |
| Buy* | 48 | 6.2374p | Ordinary |
08:34:09 - 19-Dec-25 |
| Sell* | 14,934 | 6.07p | Ordinary |
08:05:38 - 19-Dec-25 |
| Sell* | 6,250 | 6.06p | Ordinary |
09:41:40 - 18-Dec-25 |
| Buy* | 16 | 6.2374p | Ordinary |
08:32:07 - 18-Dec-25 |
| Sell* | 3,674 | 6.00p | Ordinary |
08:05:02 - 18-Dec-25 |
| Sell* | 25 | 6.00p | SI Trade |
14:39:47 - 17-Dec-25 |
| Unknown* | 100,000 | 6.125p | Ordinary |
11:22:26 - 17-Dec-25 |
| Sell* | 50,000 | 6.06p | Ordinary |
10:47:30 - 17-Dec-25 |
| Sell* | 100,000 | 6.06p | Ordinary |
10:46:47 - 17-Dec-25 |
| Sell* | 50,000 | 6.065p | Ordinary |
10:45:47 - 17-Dec-25 |
| Sell* | 100,000 | 6.065p | Ordinary |
10:45:33 - 17-Dec-25 |
| Sell* | 12 | 6.0001p | Ordinary |
08:30:16 - 17-Dec-25 |
| Buy* | 14 | 6.2374p | Ordinary |
08:15:03 - 17-Dec-25 |
| Buy* | 49 | 6.25p | SI Trade |
09:27:45 - 16-Dec-25 |
| Sell* | 261 | 6.00p | SI Trade |
09:27:45 - 16-Dec-25 |
| Buy* | 2 | 6.2374p | Ordinary |
08:39:09 - 15-Dec-25 |
| Buy* | 82 | 6.2374p | Ordinary |
08:34:11 - 15-Dec-25 |
| Buy* | 500 | 6.2374p | Ordinary |
08:30:16 - 12-Dec-25 |
| Buy* | 32 | 6.2374p | Ordinary |
08:32:07 - 10-Dec-25 |
| Buy* | 12 | 6.2374p | Ordinary |
10:02:08 - 09-Dec-25 |
| Sell* | 2,836 | 6.06p | Ordinary |
14:31:40 - 08-Dec-25 |
| Sell* | 678 | 6.00p | Ordinary |
14:01:26 - 08-Dec-25 |
| Sell* | 15,678 | 6.00p | Uncrossing Trade |
14:00:15 - 08-Dec-25 |
| Buy* | 30 | 6.25p | Suspected BUY Trade |
11:00:12 - 08-Dec-25 |
| Sell* | 15,000 | 6.06p | Ordinary |
09:50:58 - 08-Dec-25 |
| Buy* | 16,032 | 6.2374p | Ordinary |
16:17:54 - 04-Dec-25 |
| Sell* | 800 | 5.50p | Ordinary |
14:01:22 - 03-Dec-25 |
| Sell* | 6 | 5.50p | Ordinary |
14:01:21 - 03-Dec-25 |
| Buy* | 37 | 6.00p | SI Trade |
14:00:42 - 03-Dec-25 |
| Buy* | 803 | 6.00p | SI Trade |
14:00:42 - 03-Dec-25 |
| Buy* | 47 | 6.00p | SI Trade |
14:00:42 - 03-Dec-25 |
| Buy* | 204 | 6.00p | SI Trade |
14:00:42 - 03-Dec-25 |
| Buy* | 4,545 | 6.00p | Ordinary |
14:00:34 - 03-Dec-25 |
| Buy* | 95 | 6.00p | SI Trade |
14:00:33 - 03-Dec-25 |
| Buy* | 16 | 6.00p | SI Trade |
14:00:33 - 03-Dec-25 |
| Sell* | 112 | 5.50p | SI Trade |
14:00:33 - 03-Dec-25 |
| Buy* | 30 | 6.00p | SI Trade |
14:00:33 - 03-Dec-25 |
| Buy* | 100,000 | 6.00p | Suspected BUY Trade |
14:00:20 - 03-Dec-25 |
| Sell* | 54 | 5.1501p | Ordinary |
09:51:25 - 03-Dec-25 |
| Buy* | 72 | 5.9499p | Ordinary |
10:38:46 - 02-Dec-25 |
| Buy* | 25 | 5.9499p | Ordinary |
08:32:10 - 02-Dec-25 |
| Buy* | 33 | 5.9499p | Ordinary |
11:34:27 - 28-Nov-25 |
| Buy* | 420 | 5.9499p | Ordinary |
10:12:54 - 28-Nov-25 |
| Sell* | 11 | 5.00p | SI Trade |
09:42:27 - 25-Nov-25 |
| Sell* | 3 | 5.0001p | Ordinary |
08:33:41 - 25-Nov-25 |
| Sell* | 22 | 5.00p | Ordinary |
08:21:49 - 25-Nov-25 |
| Sell* | 4 | 5.00p | SI Trade |
08:21:49 - 25-Nov-25 |
| Sell* | 7 | 5.00p | SI Trade |
08:21:49 - 25-Nov-25 |
| Buy* | 30,000 | 5.50p | Ordinary |
16:38:40 - 24-Nov-25 |
| Sell* | 11 | 5.00p | SI Trade |
14:49:03 - 24-Nov-25 |
| Buy* | 18 | 5.4999p | Ordinary |
08:43:06 - 24-Nov-25 |
| Sell* | 462 | 5.0001p | Ordinary |
08:40:07 - 24-Nov-25 |
| Sell* | 35,000 | 5.17p | Ordinary |
12:39:05 - 20-Nov-25 |
| Unknown* | 225,483 | 5.07p | Ordinary |
11:07:50 - 20-Nov-25 |
| Buy* | 200 | 5.4999p | Ordinary |
09:32:33 - 20-Nov-25 |
| Sell* | 9 | 5.0001p | Ordinary |
08:33:06 - 20-Nov-25 |
| Buy* | 1,709 | 5.4999p | Ordinary |
14:40:18 - 19-Nov-25 |
| Sell* | 22 | 5.00p | SI Trade |
16:16:45 - 18-Nov-25 |
| Sell* | 11 | 5.00p | SI Trade |
16:15:34 - 18-Nov-25 |
| Buy* | 22 | 5.4999p | Ordinary |
15:40:13 - 18-Nov-25 |
| Sell* | 11,000 | 5.15p | Ordinary |
12:31:27 - 18-Nov-25 |
| Sell* | 11 | 5.00p | SI Trade |
11:01:44 - 18-Nov-25 |
| Buy* | 6 | 5.4999p | Ordinary |
08:41:11 - 17-Nov-25 |
| Sell* | 8 | 5.00p | Ordinary |
08:31:05 - 13-Nov-25 |
| Buy* | 9 | 5.4999p | Ordinary |
08:30:15 - 13-Nov-25 |
| Buy* | 27 | 5.4999p | Ordinary |
08:35:07 - 12-Nov-25 |
| Buy* | 73,000 | 5.30p | Ordinary |
15:54:20 - 11-Nov-25 |
| Unknown* | 300,000 | 5.35p | Ordinary |
13:59:45 - 11-Nov-25 |
| Buy* | 4 | 5.4999p | Ordinary |
08:43:11 - 10-Nov-25 |
| Buy* | 20 | 5.4999p | Ordinary |
15:58:36 - 07-Nov-25 |
| Sell* | 90,000 | 5.06p | Ordinary |
15:08:55 - 05-Nov-25 |
| Buy* | 871 | 5.50p | SI Trade |
15:08:55 - 05-Nov-25 |
| Sell* | 100 | 5.00p | Ordinary |
15:08:54 - 05-Nov-25 |
| Unknown* | 500,000 | 5.00p | Negotiated Trade |
15:08:39 - 05-Nov-25 |
| Buy* | 76 | 5.50p | SI Trade |
08:09:27 - 05-Nov-25 |
| Sell* | 948 | 4.50p | SI Trade |
08:09:27 - 05-Nov-25 |
| Unknown* | 0 | 5.50p | SI Trade |
08:09:27 - 05-Nov-25 |
| Buy* | 50 | 5.4999p | Ordinary |
08:28:06 - 04-Nov-25 |
| Sell* | 28,401 | 4.75p | Ordinary |
09:15:50 - 03-Nov-25 |
| Buy* | 1,710 | 5.4999p | Ordinary |
08:03:41 - 03-Nov-25 |
| Sell* | 452 | 4.5255p | Ordinary |
08:34:14 - 31-Oct-25 |
| Sell* | 90 | 4.5255p | Ordinary |
12:09:45 - 30-Oct-25 |
| Sell* | 54 | 4.5255p | Ordinary |
11:55:13 - 29-Oct-25 |
| Buy* | 5 | 5.50p | SI Trade |
15:15:36 - 28-Oct-25 |
| Buy* | 7 | 5.50p | SI Trade |
15:15:36 - 28-Oct-25 |
| Sell* | 13 | 4.50p | SI Trade |
15:15:36 - 28-Oct-25 |
| Buy* | 10 | 5.50p | SI Trade |
08:33:15 - 28-Oct-25 |
| Buy* | 2 | 5.50p | SI Trade |
08:33:15 - 28-Oct-25 |
| Sell* | 13 | 4.50p | SI Trade |
08:33:15 - 28-Oct-25 |
| Unknown* | 0 | 5.50p | SI Trade |
08:33:15 - 28-Oct-25 |
| Unknown* | 0 | 4.50p | SI Trade |
08:33:15 - 28-Oct-25 |
| Sell* | 2,145 | 4.5255p | Ordinary |
08:33:11 - 28-Oct-25 |
| Sell* | 7,772 | 4.50p | Uncrossing Trade |
16:40:30 - 27-Oct-25 |
| Buy* | 90 | 5.4999p | Ordinary |
13:50:19 - 27-Oct-25 |
| Buy* | 500 | 5.4999p | Ordinary |
14:27:54 - 24-Oct-25 |
| Sell* | 1,672 | 4.55p | Ordinary |
11:09:49 - 24-Oct-25 |
| Buy* | 1,672 | 5.4999p | Ordinary |
10:40:53 - 24-Oct-25 |
| Sell* | 1,672 | 4.55p | Ordinary |
10:35:23 - 24-Oct-25 |
| Buy* | 1,672 | 5.4999p | Ordinary |
10:28:40 - 24-Oct-25 |
| Buy* | 1 | 5.499p | Ordinary |
08:37:12 - 24-Oct-25 |
| Buy* | 74 | 5.4999p | Ordinary |
08:35:11 - 24-Oct-25 |
| Buy* | 8 | 5.4999p | Ordinary |
09:07:31 - 16-Oct-25 |
| Buy* | 7 | 5.4999p | Ordinary |
08:31:15 - 16-Oct-25 |
| Sell* | 356 | 4.55p | Ordinary |
12:56:02 - 15-Oct-25 |
| Buy* | 13 | 5.50p | SI Trade |
09:32:08 - 15-Oct-25 |
| Sell* | 13 | 4.50p | SI Trade |
09:32:08 - 15-Oct-25 |
| Buy* | 13 | 5.50p | SI Trade |
08:16:29 - 15-Oct-25 |
| Sell* | 13 | 4.50p | SI Trade |
08:16:29 - 15-Oct-25 |
| Sell* | 110 | 4.5255p | Ordinary |
10:43:44 - 14-Oct-25 |
| Sell* | 181 | 4.5255p | Ordinary |
10:21:30 - 14-Oct-25 |
| Buy* | 181 | 5.4999p | Ordinary |
09:46:06 - 14-Oct-25 |
| Sell* | 3,618 | 4.5255p | Ordinary |
09:15:19 - 13-Oct-25 |
| Sell* | 289 | 4.5255p | Ordinary |
08:42:07 - 13-Oct-25 |
| Sell* | 24 | 4.5255p | Ordinary |
11:02:40 - 10-Oct-25 |
| Buy* | 24 | 5.4999p | Ordinary |
13:07:45 - 09-Oct-25 |
| Sell* | 184 | 4.5255p | Ordinary |
08:33:05 - 08-Oct-25 |
| Sell* | 35 | 4.5255p | Ordinary |
08:30:25 - 08-Oct-25 |
| Buy* | 27 | 5.4999p | Ordinary |
12:57:00 - 07-Oct-25 |
| Sell* | 303 | 4.75p | Ordinary |
13:08:49 - 06-Oct-25 |
| Buy* | 23 | 5.4999p | Ordinary |
11:49:17 - 06-Oct-25 |
| Buy* | 108 | 5.4999p | Ordinary |
10:44:28 - 06-Oct-25 |
| Buy* | 110 | 5.4999p | Ordinary |
09:13:56 - 06-Oct-25 |
| Buy* | 909 | 5.4999p | Ordinary |
08:51:08 - 06-Oct-25 |
| Buy* | 181 | 5.4999p | Ordinary |
08:50:16 - 06-Oct-25 |
| Buy* | 109 | 5.4999p | Ordinary |
08:43:15 - 06-Oct-25 |
| Buy* | 12 | 5.4999p | Ordinary |
08:42:08 - 06-Oct-25 |
| Buy* | 18 | 5.4999p | Ordinary |
08:39:09 - 06-Oct-25 |
| Buy* | 161 | 5.4999p | Ordinary |
08:36:07 - 06-Oct-25 |
| Buy* | 6 | 5.4999p | Ordinary |
08:32:14 - 03-Oct-25 |
| Buy* | 3,618 | 5.4999p | Ordinary |
15:39:34 - 02-Oct-25 |
| Buy* | 9 | 5.4999p | Ordinary |
14:33:41 - 01-Oct-25 |
| Buy* | 12 | 5.4999p | Ordinary |
08:32:09 - 01-Oct-25 |
| Sell* | 50 | 4.5255p | Ordinary |
13:57:32 - 30-Sep-25 |
| Buy* | 2 | 5.50p | SI Trade |
10:45:43 - 30-Sep-25 |
| Buy* | 18 | 5.50p | SI Trade |
10:45:43 - 30-Sep-25 |