| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 27 | 5.4999p | Ordinary |
12:57:00 - 07-Oct-25 |
| Sell* | 303 | 4.75p | Ordinary |
13:08:49 - 06-Oct-25 |
| Buy* | 23 | 5.4999p | Ordinary |
11:49:17 - 06-Oct-25 |
| Buy* | 108 | 5.4999p | Ordinary |
10:44:28 - 06-Oct-25 |
| Buy* | 110 | 5.4999p | Ordinary |
09:13:56 - 06-Oct-25 |
| Buy* | 909 | 5.4999p | Ordinary |
08:51:08 - 06-Oct-25 |
| Buy* | 181 | 5.4999p | Ordinary |
08:50:16 - 06-Oct-25 |
| Buy* | 109 | 5.4999p | Ordinary |
08:43:15 - 06-Oct-25 |
| Buy* | 12 | 5.4999p | Ordinary |
08:42:08 - 06-Oct-25 |
| Buy* | 18 | 5.4999p | Ordinary |
08:39:09 - 06-Oct-25 |
| Buy* | 161 | 5.4999p | Ordinary |
08:36:07 - 06-Oct-25 |
| Buy* | 6 | 5.4999p | Ordinary |
08:32:14 - 03-Oct-25 |
| Buy* | 3,618 | 5.4999p | Ordinary |
15:39:34 - 02-Oct-25 |
| Buy* | 9 | 5.4999p | Ordinary |
14:33:41 - 01-Oct-25 |
| Buy* | 12 | 5.4999p | Ordinary |
08:32:09 - 01-Oct-25 |
| Sell* | 50 | 4.5255p | Ordinary |
13:57:32 - 30-Sep-25 |
| Buy* | 2 | 5.50p | SI Trade |
10:45:43 - 30-Sep-25 |
| Buy* | 18 | 5.50p | SI Trade |
10:45:43 - 30-Sep-25 |
| Sell* | 36 | 4.5255p | Ordinary |
09:08:43 - 30-Sep-25 |
| Sell* | 25 | 4.62p | Uncrossing Trade |
08:00:06 - 30-Sep-25 |
| Sell* | 25,296 | 4.75p | Ordinary |
16:18:26 - 29-Sep-25 |
| Buy* | 221 | 5.4999p | Ordinary |
14:01:18 - 29-Sep-25 |
| Sell* | 9,233 | 4.75p | Ordinary |
09:08:01 - 29-Sep-25 |
| Buy* | 9 | 5.4999p | Ordinary |
08:50:10 - 29-Sep-25 |
| Buy* | 54 | 5.4999p | Ordinary |
08:49:09 - 29-Sep-25 |
| Buy* | 184 | 5.4999p | Ordinary |
08:49:06 - 29-Sep-25 |
| Buy* | 36 | 5.4999p | Ordinary |
11:40:39 - 26-Sep-25 |
| Buy* | 145 | 5.4999p | Ordinary |
08:31:09 - 26-Sep-25 |
| Sell* | 40 | 4.52p | Uncrossing Trade |
08:00:23 - 26-Sep-25 |
| Buy* | 10 | 5.4999p | Ordinary |
16:12:54 - 25-Sep-25 |
| Buy* | 54 | 5.4999p | Ordinary |
12:37:03 - 25-Sep-25 |
| Sell* | 60 | 4.50p | Ordinary |
08:35:04 - 24-Sep-25 |
| Buy* | 452 | 5.00p | Ordinary |
08:34:07 - 24-Sep-25 |
| Unknown* | 56,945 | 4.75p | Ordinary |
08:04:00 - 24-Sep-25 |
| Unknown* | 226,616 | 4.75p | Ordinary |
14:09:54 - 23-Sep-25 |
| Unknown* | 226,616 | 4.75p | Ordinary |
14:06:16 - 23-Sep-25 |
| Sell* | 129 | 4.50p | Ordinary |
09:00:47 - 23-Sep-25 |
| Sell* | 129 | 4.42p | Uncrossing Trade |
09:00:08 - 23-Sep-25 |
| Unknown* | 31,579 | 4.75p | Ordinary |
16:03:47 - 22-Sep-25 |
| Buy* | 2 | 5.00p | Ordinary |
15:19:49 - 22-Sep-25 |
| Sell* | 150 | 4.50p | SI Trade |
12:11:32 - 22-Sep-25 |
| Unknown* | 448,707 | 4.75p | Negotiated Trade |
10:13:48 - 22-Sep-25 |
| Buy* | 60 | 5.00p | Ordinary |
08:45:11 - 22-Sep-25 |
| Buy* | 20 | 5.00p | Ordinary |
08:32:11 - 22-Sep-25 |
| Buy* | 2 | 5.00p | Ordinary |
16:11:20 - 19-Sep-25 |
| Sell* | 219 | 4.50p | Ordinary |
15:53:56 - 19-Sep-25 |
| Buy* | 32 | 5.00p | Ordinary |
08:30:32 - 19-Sep-25 |
| Sell* | 14,000 | 4.56p | Ordinary |
15:24:14 - 18-Sep-25 |
| Sell* | 285 | 4.50p | Ordinary |
12:00:53 - 18-Sep-25 |
| Buy* | 5 | 5.00p | Ordinary |
08:35:09 - 18-Sep-25 |
| Buy* | 1,000 | 5.00p | Ordinary |
08:34:08 - 18-Sep-25 |
| Buy* | 200 | 5.00p | Ordinary |
08:33:10 - 17-Sep-25 |
| Buy* | 100 | 5.00p | Ordinary |
08:30:29 - 17-Sep-25 |
| Buy* | 285 | 5.00p | Ordinary |
10:25:08 - 16-Sep-25 |
| Unknown* | 14,813 | 4.50p | Ordinary |
12:00:40 - 15-Sep-25 |
| Buy* | 119 | 5.00p | Ordinary |
11:19:59 - 15-Sep-25 |
| Buy* | 100 | 5.00p | Ordinary |
09:28:47 - 15-Sep-25 |
| Buy* | 3 | 5.00p | Ordinary |
08:40:13 - 15-Sep-25 |
| Buy* | 33 | 4.999p | Ordinary |
08:34:09 - 15-Sep-25 |
| Buy* | 1,000 | 4.999p | Ordinary |
08:32:09 - 15-Sep-25 |
| Sell* | 90,000 | 4.43333p | Negotiated Trade |
16:50:23 - 12-Sep-25 |
| Sell* | 40 | 4.1001p | Ordinary |
15:53:00 - 12-Sep-25 |
| Sell* | 5,405 | 4.40p | Ordinary |
15:52:53 - 12-Sep-25 |
| Buy* | 40 | 4.999p | Ordinary |
15:19:01 - 12-Sep-25 |
| Unknown* | 30,000 | 4.50p | Ordinary |
14:09:03 - 12-Sep-25 |
| Buy* | 30,000 | 4.50p | Ordinary |
13:58:42 - 12-Sep-25 |
| Buy* | 23 | 4.50p | SI Trade |
15:20:47 - 11-Sep-25 |
| Buy* | 30,000 | 4.30p | Ordinary |
15:20:33 - 11-Sep-25 |
| Buy* | 100 | 4.2997p | Ordinary |
10:40:29 - 11-Sep-25 |
| Buy* | 465 | 4.2997p | Ordinary |
08:35:08 - 11-Sep-25 |
| Buy* | 104 | 4.2997p | Ordinary |
08:32:11 - 08-Sep-25 |
| Sell* | 500 | 4.0001p | Ordinary |
09:01:06 - 03-Sep-25 |
| Sell* | 500 | 4.00p | Uncrossing Trade |
09:00:28 - 03-Sep-25 |
| Sell* | 16,000 | 4.025p | Ordinary |
15:24:05 - 02-Sep-25 |
| Buy* | 121 | 4.2997p | Ordinary |
14:37:54 - 01-Sep-25 |
| Sell* | 7,132 | 4.02p | Ordinary |
11:00:20 - 27-Aug-25 |
| Unknown* | 7,132 | 4.02p | OTC Trade |
11:00:20 - 27-Aug-25 |
| Sell* | 3,490 | 4.00p | SI Trade |
12:47:50 - 26-Aug-25 |
| Sell* | 180 | 4.00p | SI Trade |
12:47:50 - 26-Aug-25 |
| Unknown* | 606,015 | 4.21914p | Negotiated Trade |
16:16:24 - 22-Aug-25 |
| Unknown* | 200,000 | 4.02p | Ordinary |
15:32:08 - 21-Aug-25 |
| Sell* | 600 | 3.9001p | Ordinary |
12:23:36 - 20-Aug-25 |
| Unknown* | 156,015 | 4.05p | Ordinary |
10:20:00 - 20-Aug-25 |
| Buy* | 46 | 4.30p | SI Trade |
08:51:20 - 19-Aug-25 |
| Sell* | 30,588 | 3.915p | Ordinary |
15:22:37 - 14-Aug-25 |
| Sell* | 3,532 | 3.80p | SI Trade |
15:53:48 - 12-Aug-25 |
| Sell* | 585 | 3.9001p | Ordinary |
15:37:29 - 08-Aug-25 |
| Buy* | 189 | 4.2473p | Ordinary |
15:35:56 - 08-Aug-25 |
| Sell* | 2,522 | 3.9001p | Ordinary |
11:58:55 - 08-Aug-25 |
| Buy* | 62 | 4.30p | SI Trade |
14:28:18 - 07-Aug-25 |
| Sell* | 62 | 3.80p | SI Trade |
14:28:18 - 07-Aug-25 |
| Buy* | 78 | 4.30p | SI Trade |
08:18:36 - 05-Aug-25 |
| Buy* | 100 | 4.30p | SI Trade |
08:18:36 - 05-Aug-25 |
| Sell* | 25 | 3.80p | SI Trade |
08:18:36 - 05-Aug-25 |
| Sell* | 100 | 3.80p | SI Trade |
15:40:36 - 04-Aug-25 |
| Sell* | 53 | 3.80p | SI Trade |
15:40:36 - 04-Aug-25 |
| Buy* | 24 | 4.30p | SI Trade |
15:40:36 - 04-Aug-25 |
| Sell* | 150,000 | 3.88p | Ordinary |
12:28:39 - 01-Aug-25 |
| Buy* | 6 | 4.2947p | Ordinary |
08:32:07 - 01-Aug-25 |
| Buy* | 184 | 4.295p | Ordinary |
16:11:05 - 29-Jul-25 |
| Sell* | 80,000 | 3.88p | Ordinary |
12:09:12 - 28-Jul-25 |
| Sell* | 35 | 3.88p | Uncrossing Trade |
08:00:22 - 28-Jul-25 |
| Sell* | 4 | 3.80p | SI Trade |
16:35:00 - 25-Jul-25 |
| Sell* | 30,000 | 4.00p | Ordinary |
16:26:43 - 25-Jul-25 |
| Sell* | 126 | 3.9001p | Ordinary |
14:01:06 - 25-Jul-25 |
| Sell* | 126 | 3.80p | Uncrossing Trade |
14:00:26 - 25-Jul-25 |
| Unknown* | 0 | 4.30p | SI Trade |
13:57:01 - 25-Jul-25 |
| Sell* | 15 | 3.80p | SI Trade |
13:57:01 - 25-Jul-25 |
| Buy* | 30,000 | 4.00p | Ordinary |
13:56:52 - 25-Jul-25 |
| Sell* | 41 | 3.80p | SI Trade |
09:14:17 - 25-Jul-25 |
| Buy* | 25 | 4.00p | SI Trade |
09:14:17 - 25-Jul-25 |
| Sell* | 100 | 3.80p | Ordinary |
14:01:49 - 24-Jul-25 |
| Sell* | 100 | 3.64p | Uncrossing Trade |
14:00:21 - 24-Jul-25 |
| Sell* | 30 | 3.80p | Ordinary |
14:01:19 - 22-Jul-25 |
| Sell* | 15 | 3.80p | SI Trade |
08:50:33 - 22-Jul-25 |
| Sell* | 15 | 3.80p | SI Trade |
14:17:57 - 21-Jul-25 |
| Sell* | 905 | 3.80p | Ordinary |
08:39:04 - 21-Jul-25 |
| Sell* | 30 | 3.80p | Ordinary |
14:00:54 - 18-Jul-25 |
| Sell* | 30 | 3.72p | Uncrossing Trade |
14:00:05 - 18-Jul-25 |
| Sell* | 15 | 3.80p | SI Trade |
11:26:03 - 18-Jul-25 |
| Sell* | 30 | 3.80p | Ordinary |
14:01:10 - 16-Jul-25 |
| Sell* | 15 | 3.80p | SI Trade |
12:22:23 - 16-Jul-25 |
| Sell* | 15 | 3.80p | SI Trade |
11:49:21 - 16-Jul-25 |
| Sell* | 2,902 | 3.80p | Uncrossing Trade |
11:00:07 - 16-Jul-25 |
| Sell* | 15 | 3.80p | SI Trade |
08:41:37 - 16-Jul-25 |
| Sell* | 994 | 3.80p | SI Trade |
14:05:13 - 14-Jul-25 |
| Sell* | 200 | 3.80p | SI Trade |
14:05:13 - 14-Jul-25 |
| Buy* | 1,000 | 4.00p | SI Trade |
14:05:13 - 14-Jul-25 |
| Sell* | 100 | 3.61p | Ordinary |
08:06:36 - 14-Jul-25 |
| Buy* | 252 | 3.9995p | Ordinary |
13:20:41 - 11-Jul-25 |
| Buy* | 10 | 3.9995p | Ordinary |
08:33:06 - 10-Jul-25 |
| Buy* | 7 | 3.9995p | Ordinary |
08:34:09 - 08-Jul-25 |
| Buy* | 50,000 | 4.00p | Suspected BUY Trade |
16:24:50 - 04-Jul-25 |
| Sell* | 130,037 | 3.50p | Ordinary |
13:46:47 - 03-Jul-25 |
| Buy* | 23 | 4.00p | SI Trade |
08:02:00 - 02-Jul-25 |
| Buy* | 1,250 | 4.00p | SI Trade |
12:32:02 - 01-Jul-25 |
| Buy* | 53 | 4.00p | SI Trade |
12:32:02 - 01-Jul-25 |
| Buy* | 125 | 4.00p | SI Trade |
12:32:02 - 01-Jul-25 |
| Buy* | 25 | 4.00p | SI Trade |
12:32:02 - 01-Jul-25 |
| Buy* | 250 | 4.00p | SI Trade |
12:32:02 - 01-Jul-25 |
| Buy* | 971 | 4.00p | SI Trade |
12:32:02 - 01-Jul-25 |
| Buy* | 75 | 4.00p | SI Trade |
12:32:02 - 01-Jul-25 |
| Buy* | 133 | 4.00p | SI Trade |
12:32:02 - 01-Jul-25 |
| Buy* | 150 | 4.00p | SI Trade |
12:32:02 - 01-Jul-25 |
| Buy* | 375 | 4.00p | SI Trade |
12:32:02 - 01-Jul-25 |
| Buy* | 25 | 4.00p | SI Trade |
12:32:02 - 01-Jul-25 |
| Buy* | 25 | 4.00p | SI Trade |
12:32:02 - 01-Jul-25 |
| Buy* | 25 | 4.00p | SI Trade |
12:32:02 - 01-Jul-25 |
| Buy* | 25 | 4.00p | SI Trade |
12:32:02 - 01-Jul-25 |
| Buy* | 62 | 4.00p | SI Trade |
12:32:02 - 01-Jul-25 |
| Buy* | 30,000 | 3.70p | Ordinary |
12:31:55 - 01-Jul-25 |
| Buy* | 5,405 | 3.70p | Ordinary |
08:37:08 - 01-Jul-25 |
| Buy* | 50,000 | 3.70p | Ordinary |
16:15:46 - 27-Jun-25 |
| Buy* | 8,823 | 3.61p | Ordinary |
16:09:51 - 27-Jun-25 |
| Sell* | 27 | 3.1501p | Ordinary |
11:11:49 - 26-Jun-25 |
| Buy* | 87,857 | 3.55p | Ordinary |
09:43:48 - 25-Jun-25 |
| Sell* | 104 | 3.1501p | Ordinary |
10:13:33 - 18-Jun-25 |
| Buy* | 104 | 3.6993p | Ordinary |
12:57:44 - 17-Jun-25 |
| Buy* | 27 | 3.6993p | Ordinary |
11:50:46 - 17-Jun-25 |
| Buy* | 27 | 3.6993p | Ordinary |
08:37:09 - 16-Jun-25 |
| Sell* | 1,072 | 3.00p | SI Trade |
14:29:42 - 06-Jun-25 |
| Sell* | 5,062 | 3.00p | SI Trade |
14:06:46 - 06-Jun-25 |
| Buy* | 39,560 | 3.5389p | Ordinary |
14:05:52 - 06-Jun-25 |
| Buy* | 1,431 | 3.50p | Ordinary |
10:04:40 - 05-Jun-25 |
| Sell* | 192 | 3.00p | SI Trade |
15:11:52 - 04-Jun-25 |
| Buy* | 6,134 | 3.70p | SI Trade |
15:11:52 - 04-Jun-25 |
| Sell* | 2,784 | 3.0112p | Ordinary |
13:25:56 - 04-Jun-25 |
| Buy* | 2,058 | 3.50p | Ordinary |
08:05:38 - 03-Jun-25 |
| Buy* | 50,000 | 3.50p | Ordinary |
15:12:53 - 02-Jun-25 |
| Unknown* | 981,000 | 3.50p | Negotiated Trade |
13:05:07 - 02-Jun-25 |
| Unknown* | 1,000,000 | 3.50p | Negotiated Trade |
13:04:54 - 02-Jun-25 |
| Unknown* | 1,000,000 | 3.50p | Negotiated Trade |
13:04:54 - 02-Jun-25 |
| Unknown* | -1,000,000 | 3.50p | Correction Negotiated Trade |
13:04:54 - 02-Jun-25 |
| Sell* | 162,881 | 3.15p | Ordinary |
12:24:55 - 02-Jun-25 |
| Buy* | 142 | 3.4995p | Ordinary |
08:00:27 - 02-Jun-25 |
| Sell* | 757 | 3.00p | SI Trade |
11:11:41 - 29-May-25 |
| Sell* | 60,000 | 3.15p | Ordinary |
11:50:35 - 28-May-25 |
| Sell* | 65,000 | 3.15p | Ordinary |
11:46:02 - 28-May-25 |
| Sell* | 75,000 | 3.15p | Ordinary |
16:09:33 - 27-May-25 |
| Buy* | 5 | 3.4995p | Ordinary |
10:03:23 - 27-May-25 |
| Buy* | 2,747 | 3.495p | Ordinary |
15:18:29 - 22-May-25 |
| Buy* | 8,823 | 3.40p | Ordinary |
11:42:57 - 21-May-25 |
| Unknown* | 1,000,000 | 3.50p | Negotiated Trade |
10:52:52 - 21-May-25 |
| Unknown* | 1,250,000 | 3.30p | Negotiated Trade |
10:51:08 - 21-May-25 |
| Unknown* | 1,250,000 | 3.30p | Negotiated Trade |
10:51:08 - 21-May-25 |
| Unknown* | -1,250,000 | 3.30p | Correction Negotiated Trade |
10:51:08 - 21-May-25 |
| Sell* | 40,627 | 2.955p | Ordinary |
08:00:34 - 20-May-25 |
| Sell* | 1,794 | 2.9241p | Ordinary |
10:17:57 - 19-May-25 |
| Buy* | 2,784 | 3.4999p | Ordinary |
08:33:09 - 13-May-25 |
| Sell* | 27 | 3.02p | Ordinary |
14:07:22 - 12-May-25 |
| Buy* | 1,431 | 3.492p | Ordinary |
09:29:43 - 09-May-25 |
| Sell* | 29,411 | 3.02p | Ordinary |
10:17:17 - 08-May-25 |
| Buy* | 40,627 | 3.185p | Ordinary |
16:24:41 - 02-May-25 |
| Buy* | 100 | 3.20p | SI Trade |
16:06:29 - 30-Apr-25 |
| Buy* | 50,000 | 3.00p | Ordinary |
12:41:24 - 28-Apr-25 |
| Unknown* | 424,061 | 2.86463p | Negotiated Trade |
10:54:17 - 28-Apr-25 |
| Buy* | 750 | 2.997p | Ordinary |
11:51:51 - 25-Apr-25 |
| Unknown* | 250,000 | 3.00p | Ordinary |
09:49:28 - 25-Apr-25 |
| Sell* | 39 | 2.70p | SI Trade |
08:46:08 - 24-Apr-25 |
| Sell* | 1,802 | 2.70p | SI Trade |
08:42:26 - 24-Apr-25 |