| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | 444.30p | SI Trade |
16:13:30 - 21-Jul-25 |
| Unknown* | 0 | 441.90p | SI Trade |
16:12:41 - 21-Jul-25 |
| Sell* | 4 | 441.90p | SI Trade |
16:12:25 - 21-Jul-25 |
| Unknown* | 0 | 444.80p | SI Trade |
16:11:03 - 21-Jul-25 |
| Buy* | 11 | 444.80p | SI Trade |
16:06:44 - 21-Jul-25 |
| Buy* | 1 | 444.90p | SI Trade |
16:05:45 - 21-Jul-25 |
| Buy* | 1 | 444.10p | SI Trade |
15:46:32 - 21-Jul-25 |
| Sell* | 7 | 440.40p | SI Trade |
15:45:55 - 21-Jul-25 |
| Unknown* | 0 | 440.40p | SI Trade |
15:42:22 - 21-Jul-25 |
| Unknown* | 0 | 439.90p | SI Trade |
15:41:02 - 21-Jul-25 |
| Unknown* | 0 | 439.20p | SI Trade |
15:38:35 - 21-Jul-25 |
| Unknown* | 0 | 439.30p | SI Trade |
15:37:47 - 21-Jul-25 |
| Buy* | 47 | 442.20p | SI Trade |
15:32:34 - 21-Jul-25 |
| Unknown* | 0 | 439.10p | SI Trade |
15:31:51 - 21-Jul-25 |
| Sell* | 250 | 439.10p | Automatic Execution |
15:31:51 - 21-Jul-25 |
| Unknown* | 0 | 443.90p | SI Trade |
15:25:50 - 21-Jul-25 |
| Buy* | 13 | 443.80p | SI Trade |
15:21:21 - 21-Jul-25 |
| Unknown* | 0 | 440.90p | SI Trade |
15:21:17 - 21-Jul-25 |
| Buy* | 12 | 441.50p | SI Trade |
15:13:20 - 21-Jul-25 |
| Unknown* | 0 | 436.70p | SI Trade |
15:09:11 - 21-Jul-25 |
| Buy* | 2 | 442.20p | SI Trade |
15:07:17 - 21-Jul-25 |
| Unknown* | 0 | 441.80p | SI Trade |
15:02:08 - 21-Jul-25 |
| Sell* | 44 | 440.80p | SI Trade |
14:58:58 - 21-Jul-25 |
| Sell* | 1 | 440.10p | SI Trade |
14:52:19 - 21-Jul-25 |
| Sell* | 12 | 441.00p | SI Trade |
14:49:22 - 21-Jul-25 |
| Sell* | 45 | 440.90p | SI Trade |
14:49:06 - 21-Jul-25 |
| Buy* | 13 | 443.70p | SI Trade |
14:48:58 - 21-Jul-25 |
| Buy* | 1 | 442.50p | SI Trade |
14:47:19 - 21-Jul-25 |
| Buy* | 13 | 441.90p | SI Trade |
14:46:14 - 21-Jul-25 |
| Unknown* | 0 | 439.00p | SI Trade |
14:45:38 - 21-Jul-25 |
| Unknown* | 0 | 441.70p | SI Trade |
14:45:28 - 21-Jul-25 |
| Unknown* | 0 | 440.60p | SI Trade |
14:44:44 - 21-Jul-25 |
| Unknown* | 0 | 438.40p | SI Trade |
14:41:44 - 21-Jul-25 |
| Buy* | 33 | 443.10p | SI Trade |
14:41:04 - 21-Jul-25 |
| Buy* | 1 | 440.00p | SI Trade |
14:40:13 - 21-Jul-25 |
| Sell* | 16 | 433.20p | SI Trade |
14:37:17 - 21-Jul-25 |
| Sell* | 12 | 432.90p | SI Trade |
14:37:03 - 21-Jul-25 |
| Buy* | 5 | 435.50p | SI Trade |
14:37:03 - 21-Jul-25 |
| Unknown* | 0 | 432.90p | SI Trade |
14:33:43 - 21-Jul-25 |
| Unknown* | 0 | 435.60p | SI Trade |
14:33:01 - 21-Jul-25 |
| Unknown* | 0 | 435.40p | SI Trade |
14:32:53 - 21-Jul-25 |
| Buy* | 10 | 437.10p | SI Trade |
14:31:35 - 21-Jul-25 |
| Unknown* | 0 | 439.50p | SI Trade |
14:30:58 - 21-Jul-25 |
| Unknown* | 0 | 439.60p | SI Trade |
14:30:55 - 21-Jul-25 |
| Buy* | 1 | 440.00p | SI Trade |
14:30:53 - 21-Jul-25 |
| Unknown* | 0 | 439.60p | SI Trade |
14:30:32 - 21-Jul-25 |
| Unknown* | 0 | 439.30p | SI Trade |
14:30:17 - 21-Jul-25 |
| Sell* | 20 | 437.30p | SI Trade |
14:27:32 - 21-Jul-25 |
| Sell* | 129 | 437.20p | SI Trade |
14:27:31 - 21-Jul-25 |
| Buy* | 3 | 439.20p | SI Trade |
14:20:40 - 21-Jul-25 |
| Buy* | 2 | 439.40p | SI Trade |
14:16:51 - 21-Jul-25 |
| Buy* | 11 | 439.10p | SI Trade |
14:13:27 - 21-Jul-25 |
| Buy* | 17 | 439.60p | SI Trade |
14:04:37 - 21-Jul-25 |
| Sell* | 5 | 436.90p | SI Trade |
14:04:24 - 21-Jul-25 |
| Buy* | 17 | 439.70p | SI Trade |
14:04:24 - 21-Jul-25 |
| Unknown* | 0 | 441.80p | SI Trade |
14:03:22 - 21-Jul-25 |
| Sell* | 25 | 436.50p | SI Trade |
14:03:22 - 21-Jul-25 |
| Buy* | 25 | 439.60p | SI Trade |
14:02:14 - 21-Jul-25 |
| Buy* | 3 | 440.40p | SI Trade |
14:01:56 - 21-Jul-25 |
| Buy* | 22 | 440.20p | SI Trade |
14:00:34 - 21-Jul-25 |
| Unknown* | 0 | 440.90p | SI Trade |
13:53:11 - 21-Jul-25 |
| Unknown* | 0 | 440.70p | SI Trade |
13:47:01 - 21-Jul-25 |
| Buy* | 3 | 440.40p | SI Trade |
13:41:00 - 21-Jul-25 |
| Unknown* | 0 | 440.60p | SI Trade |
13:34:10 - 21-Jul-25 |
| Unknown* | 0 | 440.60p | SI Trade |
13:32:41 - 21-Jul-25 |
| Buy* | 3 | 440.60p | SI Trade |
13:30:18 - 21-Jul-25 |
| Unknown* | 0 | 440.60p | SI Trade |
13:30:18 - 21-Jul-25 |
| Unknown* | 0 | 440.60p | SI Trade |
13:29:23 - 21-Jul-25 |
| Unknown* | 0 | 435.20p | SI Trade |
13:28:25 - 21-Jul-25 |
| Unknown* | 0 | 440.80p | SI Trade |
13:26:27 - 21-Jul-25 |
| Buy* | 4 | 440.90p | SI Trade |
13:25:18 - 21-Jul-25 |
| Sell* | 11 | 437.40p | SI Trade |
13:20:46 - 21-Jul-25 |
| Unknown* | 0 | 437.20p | SI Trade |
13:15:09 - 21-Jul-25 |
| Buy* | 4 | 439.80p | SI Trade |
13:10:27 - 21-Jul-25 |
| Unknown* | 0 | 440.30p | SI Trade |
13:07:34 - 21-Jul-25 |
| Buy* | 2 | 440.30p | SI Trade |
13:07:34 - 21-Jul-25 |
| Sell* | 4 | 437.00p | SI Trade |
13:06:39 - 21-Jul-25 |
| Unknown* | 0 | 442.40p | SI Trade |
13:05:30 - 21-Jul-25 |
| Buy* | 4 | 440.20p | SI Trade |
12:59:58 - 21-Jul-25 |
| Sell* | 2 | 437.30p | SI Trade |
12:59:25 - 21-Jul-25 |
| Buy* | 2 | 440.40p | SI Trade |
12:54:44 - 21-Jul-25 |
| Sell* | 5 | 437.70p | SI Trade |
12:42:09 - 21-Jul-25 |
| Buy* | 4 | 441.20p | SI Trade |
12:34:21 - 21-Jul-25 |
| Sell* | 2 | 438.00p | SI Trade |
12:24:13 - 21-Jul-25 |
| Unknown* | 0 | 440.00p | SI Trade |
12:18:15 - 21-Jul-25 |
| Sell* | 1 | 437.10p | SI Trade |
12:16:47 - 21-Jul-25 |
| Unknown* | 0 | 437.20p | SI Trade |
12:12:21 - 21-Jul-25 |
| Buy* | 41 | 439.90p | SI Trade |
12:10:40 - 21-Jul-25 |
| Buy* | 81 | 439.90p | SI Trade |
12:10:35 - 21-Jul-25 |
| Unknown* | 0 | 440.30p | SI Trade |
12:08:31 - 21-Jul-25 |
| Buy* | 1 | 440.10p | SI Trade |
12:06:35 - 21-Jul-25 |
| Buy* | 22 | 440.10p | SI Trade |
12:06:35 - 21-Jul-25 |
| Unknown* | 0 | 440.10p | SI Trade |
12:05:35 - 21-Jul-25 |
| Buy* | 5 | 440.00p | SI Trade |
12:00:00 - 21-Jul-25 |
| Sell* | 1 | 437.50p | SI Trade |
11:51:26 - 21-Jul-25 |
| Buy* | 945 | 440.40p | Automatic Execution |
11:49:39 - 21-Jul-25 |
| Buy* | 6 | 440.50p | SI Trade |
11:48:50 - 21-Jul-25 |
| Unknown* | 0 | 440.50p | SI Trade |
11:48:50 - 21-Jul-25 |
| Unknown* | 0 | 440.30p | SI Trade |
11:45:09 - 21-Jul-25 |
| Buy* | 9 | 440.60p | SI Trade |
11:38:21 - 21-Jul-25 |
| Buy* | 47 | 440.40p | SI Trade |
11:36:15 - 21-Jul-25 |
| Buy* | 2 | 442.20p | SI Trade |
11:32:56 - 21-Jul-25 |
| Unknown* | 0 | 440.80p | SI Trade |
11:23:11 - 21-Jul-25 |
| Unknown* | 0 | 440.80p | SI Trade |
11:17:38 - 21-Jul-25 |
| Unknown* | 0 | 440.20p | SI Trade |
11:11:51 - 21-Jul-25 |
| Buy* | 4 | 440.50p | SI Trade |
11:11:05 - 21-Jul-25 |
| Buy* | 7 | 440.50p | SI Trade |
11:11:05 - 21-Jul-25 |
| Buy* | 3 | 440.30p | SI Trade |
11:09:07 - 21-Jul-25 |
| Unknown* | 0 | 440.40p | SI Trade |
11:07:04 - 21-Jul-25 |
| Buy* | 34 | 439.70p | SI Trade |
11:06:14 - 21-Jul-25 |
| Unknown* | 0 | 436.70p | SI Trade |
11:04:07 - 21-Jul-25 |
| Sell* | 51 | 434.40p | SI Trade |
11:03:43 - 21-Jul-25 |
| Unknown* | 0 | 440.60p | SI Trade |
10:55:58 - 21-Jul-25 |
| Buy* | 4 | 441.00p | SI Trade |
10:52:02 - 21-Jul-25 |
| Unknown* | 0 | 440.20p | SI Trade |
10:48:11 - 21-Jul-25 |
| Buy* | 2 | 439.80p | SI Trade |
10:47:09 - 21-Jul-25 |
| Buy* | 1 | 439.90p | SI Trade |
10:46:16 - 21-Jul-25 |
| Unknown* | 0 | 436.70p | SI Trade |
10:44:59 - 21-Jul-25 |
| Buy* | 22 | 439.90p | SI Trade |
10:44:30 - 21-Jul-25 |
| Buy* | 4 | 440.10p | SI Trade |
10:41:04 - 21-Jul-25 |
| Buy* | 45 | 440.20p | SI Trade |
10:40:54 - 21-Jul-25 |
| Buy* | 600 | 440.30p | Automatic Execution |
10:37:58 - 21-Jul-25 |
| Buy* | 4 | 440.70p | SI Trade |
10:18:31 - 21-Jul-25 |
| Sell* | 1 | 437.70p | SI Trade |
10:17:14 - 21-Jul-25 |
| Buy* | 2 | 441.20p | SI Trade |
10:14:06 - 21-Jul-25 |
| Unknown* | 0 | 438.30p | SI Trade |
10:12:47 - 21-Jul-25 |
| Buy* | 2 | 441.20p | SI Trade |
10:08:24 - 21-Jul-25 |
| Unknown* | 0 | 441.20p | SI Trade |
10:06:21 - 21-Jul-25 |
| Sell* | 4 | 438.20p | SI Trade |
10:01:14 - 21-Jul-25 |
| Unknown* | 0 | 438.30p | SI Trade |
09:59:53 - 21-Jul-25 |
| Buy* | 4 | 441.20p | SI Trade |
09:58:37 - 21-Jul-25 |
| Buy* | 7 | 441.10p | SI Trade |
09:56:15 - 21-Jul-25 |
| Sell* | 7 | 438.00p | SI Trade |
09:55:09 - 21-Jul-25 |
| Sell* | 46 | 438.30p | SI Trade |
09:51:29 - 21-Jul-25 |
| Unknown* | 0 | 438.30p | SI Trade |
09:51:15 - 21-Jul-25 |
| Buy* | 20 | 441.00p | SI Trade |
09:48:12 - 21-Jul-25 |
| Buy* | 51 | 441.60p | SI Trade |
09:34:44 - 21-Jul-25 |
| Buy* | 2 | 441.90p | SI Trade |
09:31:11 - 21-Jul-25 |
| Buy* | 1 | 442.00p | SI Trade |
09:29:03 - 21-Jul-25 |
| Unknown* | 0 | 442.30p | SI Trade |
09:28:07 - 21-Jul-25 |
| Buy* | 28 | 442.20p | SI Trade |
09:20:15 - 21-Jul-25 |
| Buy* | 1 | 441.70p | SI Trade |
09:17:17 - 21-Jul-25 |
| Buy* | 1 | 441.90p | SI Trade |
09:13:54 - 21-Jul-25 |
| Buy* | 1,067 | 438.50p | Automatic Execution |
09:08:40 - 21-Jul-25 |
| Buy* | 1,700 | 438.50p | Automatic Execution |
09:08:40 - 21-Jul-25 |
| Buy* | 4 | 441.20p | SI Trade |
09:06:23 - 21-Jul-25 |
| Buy* | 22 | 441.20p | SI Trade |
09:06:09 - 21-Jul-25 |
| Unknown* | 0 | 441.00p | SI Trade |
09:03:09 - 21-Jul-25 |
| Buy* | 3 | 441.40p | SI Trade |
08:58:05 - 21-Jul-25 |
| Unknown* | 0 | 443.90p | SI Trade |
08:55:41 - 21-Jul-25 |
| Unknown* | 0 | 441.50p | SI Trade |
08:50:36 - 21-Jul-25 |
| Buy* | 9 | 441.50p | SI Trade |
08:50:31 - 21-Jul-25 |
| Buy* | 4 | 441.20p | SI Trade |
08:49:29 - 21-Jul-25 |
| Sell* | 66 | 438.40p | SI Trade |
08:48:08 - 21-Jul-25 |
| Sell* | 18 | 438.30p | SI Trade |
08:47:09 - 21-Jul-25 |
| Buy* | 10 | 441.30p | SI Trade |
08:42:46 - 21-Jul-25 |
| Sell* | 30 | 438.40p | SI Trade |
08:42:46 - 21-Jul-25 |
| Unknown* | 0 | 438.30p | SI Trade |
08:36:58 - 21-Jul-25 |
| Unknown* | 0 | 441.30p | SI Trade |
08:36:58 - 21-Jul-25 |
| Sell* | 828 | 438.30p | Automatic Execution |
08:36:58 - 21-Jul-25 |
| Sell* | 2 | 438.30p | SI Trade |
08:31:00 - 21-Jul-25 |
| Buy* | 3 | 441.00p | SI Trade |
08:28:52 - 21-Jul-25 |
| Unknown* | 0 | 438.10p | SI Trade |
08:28:34 - 21-Jul-25 |
| Buy* | 1 | 441.00p | SI Trade |
08:28:34 - 21-Jul-25 |
| Sell* | 6 | 437.90p | SI Trade |
08:27:30 - 21-Jul-25 |
| Unknown* | 0 | 438.10p | SI Trade |
08:26:37 - 21-Jul-25 |
| Buy* | 2 | 441.20p | SI Trade |
08:22:28 - 21-Jul-25 |
| Buy* | 5 | 441.30p | SI Trade |
08:22:01 - 21-Jul-25 |
| Unknown* | 0 | 441.30p | SI Trade |
08:19:51 - 21-Jul-25 |
| Buy* | 6 | 441.30p | SI Trade |
08:19:51 - 21-Jul-25 |
| Buy* | 4 | 441.30p | SI Trade |
08:19:51 - 21-Jul-25 |
| Unknown* | 0 | 441.30p | SI Trade |
08:19:51 - 21-Jul-25 |
| Unknown* | 0 | 441.30p | SI Trade |
08:19:51 - 21-Jul-25 |
| Unknown* | 0 | 441.30p | SI Trade |
08:19:51 - 21-Jul-25 |
| Unknown* | 0 | 441.30p | SI Trade |
08:19:51 - 21-Jul-25 |
| Unknown* | 0 | 441.30p | SI Trade |
08:19:51 - 21-Jul-25 |
| Sell* | 48 | 438.50p | SI Trade |
08:19:51 - 21-Jul-25 |
| Unknown* | 0 | 441.30p | SI Trade |
08:19:51 - 21-Jul-25 |
| Buy* | 14 | 441.30p | SI Trade |
08:19:51 - 21-Jul-25 |
| Unknown* | 0 | 441.30p | SI Trade |
08:19:51 - 21-Jul-25 |
| Buy* | 3 | 441.30p | SI Trade |
08:19:51 - 21-Jul-25 |
| Buy* | 1 | 441.30p | SI Trade |
08:19:51 - 21-Jul-25 |
| Buy* | 50 | 441.10p | Suspected BUY Trade |
08:19:51 - 21-Jul-25 |
| Buy* | 3 | 441.30p | SI Trade |
08:13:47 - 21-Jul-25 |
| Unknown* | 0 | 441.30p | SI Trade |
08:13:47 - 21-Jul-25 |
| Buy* | 2 | 444.00p | SI Trade |
08:12:43 - 21-Jul-25 |
| Buy* | 6 | 444.00p | SI Trade |
08:12:43 - 21-Jul-25 |
| Buy* | 3 | 444.00p | SI Trade |
08:12:43 - 21-Jul-25 |
| Buy* | 2 | 444.20p | SI Trade |
08:10:08 - 21-Jul-25 |
| Unknown* | 0 | 444.20p | SI Trade |
08:10:08 - 21-Jul-25 |
| Unknown* | 0 | 444.20p | SI Trade |
08:10:08 - 21-Jul-25 |
| Buy* | 6 | 444.20p | SI Trade |
08:10:08 - 21-Jul-25 |
| Unknown* | 0 | 444.20p | SI Trade |
08:10:08 - 21-Jul-25 |
| Unknown* | 0 | 435.20p | SI Trade |
08:10:04 - 21-Jul-25 |
| Buy* | 1 | 451.90p | SI Trade |
08:09:32 - 21-Jul-25 |
| Unknown* | 0 | 452.00p | SI Trade |
08:09:04 - 21-Jul-25 |
| Buy* | 22 | 452.00p | SI Trade |
08:09:04 - 21-Jul-25 |
| Buy* | 7 | 451.90p | SI Trade |
08:07:39 - 21-Jul-25 |
| Buy* | 1 | 452.10p | SI Trade |
08:05:36 - 21-Jul-25 |
| Buy* | 3 | 451.70p | SI Trade |
08:04:47 - 21-Jul-25 |