| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 39 | 358.70p | SI Trade |
13:25:34 - 04-Apr-25 |
| Buy* | 1 | 360.20p | SI Trade |
13:17:46 - 04-Apr-25 |
| Sell* | 401 | 358.00p | Automatic Execution |
13:15:31 - 04-Apr-25 |
| Sell* | 236 | 358.00p | SI Trade |
13:15:30 - 04-Apr-25 |
| Sell* | 163 | 358.10p | SI Trade |
13:15:15 - 04-Apr-25 |
| Buy* | 5 | 357.50p | SI Trade |
13:10:54 - 04-Apr-25 |
| Buy* | 2 | 357.50p | SI Trade |
13:08:29 - 04-Apr-25 |
| Unknown* | 0 | 353.60p | SI Trade |
12:21:28 - 04-Apr-25 |
| Buy* | 20 | 357.60p | SI Trade |
12:19:33 - 04-Apr-25 |
| Sell* | 7 | 354.40p | SI Trade |
12:18:39 - 04-Apr-25 |
| Buy* | 5 | 359.90p | SI Trade |
12:11:50 - 04-Apr-25 |
| Buy* | 30 | 361.30p | SI Trade |
12:10:51 - 04-Apr-25 |
| Sell* | 70 | 359.00p | SI Trade |
12:08:01 - 04-Apr-25 |
| Sell* | 156 | 350.40p | SI Trade |
12:07:50 - 04-Apr-25 |
| Sell* | 2,002 | 359.70p | Automatic Execution |
12:07:47 - 04-Apr-25 |
| Buy* | 50 | 363.40p | SI Trade |
12:05:11 - 04-Apr-25 |
| Unknown* | 0 | 364.40p | SI Trade |
12:02:40 - 04-Apr-25 |
| Buy* | 9 | 365.50p | SI Trade |
12:00:55 - 04-Apr-25 |
| Buy* | 48 | 372.40p | SI Trade |
11:59:31 - 04-Apr-25 |
| Sell* | 12 | 358.10p | SI Trade |
11:57:38 - 04-Apr-25 |
| Sell* | 9 | 357.80p | SI Trade |
11:55:36 - 04-Apr-25 |
| Sell* | 8 | 358.40p | SI Trade |
11:54:28 - 04-Apr-25 |
| Buy* | 39 | 361.20p | SI Trade |
11:53:47 - 04-Apr-25 |
| Buy* | 18 | 362.20p | SI Trade |
11:52:54 - 04-Apr-25 |
| Sell* | 22 | 360.60p | SI Trade |
11:50:53 - 04-Apr-25 |
| Sell* | 66 | 359.50p | SI Trade |
11:47:17 - 04-Apr-25 |
| Buy* | 2 | 362.90p | SI Trade |
11:47:09 - 04-Apr-25 |
| Buy* | 13 | 364.80p | SI Trade |
11:43:13 - 04-Apr-25 |
| Buy* | 11 | 364.50p | SI Trade |
11:35:32 - 04-Apr-25 |
| Buy* | 10 | 365.00p | SI Trade |
11:35:16 - 04-Apr-25 |
| Buy* | 1 | 363.50p | SI Trade |
11:34:54 - 04-Apr-25 |
| Buy* | 1 | 363.00p | SI Trade |
11:33:16 - 04-Apr-25 |
| Unknown* | 0 | 358.60p | SI Trade |
11:33:14 - 04-Apr-25 |
| Unknown* | 0 | 364.20p | SI Trade |
11:30:53 - 04-Apr-25 |
| Unknown* | 0 | 361.80p | SI Trade |
11:26:23 - 04-Apr-25 |
| Buy* | 13 | 365.00p | SI Trade |
11:24:38 - 04-Apr-25 |
| Buy* | 5 | 365.00p | SI Trade |
11:23:07 - 04-Apr-25 |
| Buy* | 10 | 365.00p | SI Trade |
11:23:07 - 04-Apr-25 |
| Sell* | 9 | 370.90p | SI Trade |
11:13:58 - 04-Apr-25 |
| Buy* | 1 | 381.40p | SI Trade |
11:02:29 - 04-Apr-25 |
| Unknown* | 0 | 380.80p | SI Trade |
10:52:57 - 04-Apr-25 |
| Unknown* | 0 | 383.00p | SI Trade |
10:40:34 - 04-Apr-25 |
| Buy* | 3 | 381.10p | SI Trade |
10:27:54 - 04-Apr-25 |
| Buy* | 1 | 380.60p | SI Trade |
10:19:14 - 04-Apr-25 |
| Buy* | 1 | 380.70p | SI Trade |
10:18:28 - 04-Apr-25 |
| Unknown* | 0 | 380.60p | SI Trade |
10:18:21 - 04-Apr-25 |
| Buy* | 13 | 381.20p | SI Trade |
10:15:35 - 04-Apr-25 |
| Buy* | 3 | 379.80p | SI Trade |
10:09:11 - 04-Apr-25 |
| Buy* | 4 | 381.70p | SI Trade |
10:01:56 - 04-Apr-25 |
| Sell* | 4 | 377.80p | SI Trade |
09:46:02 - 04-Apr-25 |
| Buy* | 3 | 381.40p | SI Trade |
09:39:14 - 04-Apr-25 |
| Sell* | 3 | 378.30p | SI Trade |
09:34:42 - 04-Apr-25 |
| Buy* | 20 | 382.70p | SI Trade |
09:29:13 - 04-Apr-25 |
| Buy* | 5 | 381.90p | SI Trade |
09:25:28 - 04-Apr-25 |
| Buy* | 263 | 381.80p | Automatic Execution |
09:25:24 - 04-Apr-25 |
| Buy* | 34 | 381.80p | SI Trade |
09:25:23 - 04-Apr-25 |
| Unknown* | 0 | 381.60p | SI Trade |
09:23:07 - 04-Apr-25 |
| Buy* | 76 | 380.10p | Automatic Execution |
09:18:22 - 04-Apr-25 |
| Buy* | 2 | 380.10p | SI Trade |
09:18:19 - 04-Apr-25 |
| Buy* | 3 | 379.50p | SI Trade |
09:17:26 - 04-Apr-25 |
| Buy* | 56 | 377.20p | Automatic Execution |
09:16:30 - 04-Apr-25 |
| Buy* | 13 | 377.20p | SI Trade |
09:14:16 - 04-Apr-25 |
| Unknown* | 0 | 377.20p | SI Trade |
09:09:42 - 04-Apr-25 |
| Unknown* | 0 | 377.20p | SI Trade |
09:09:18 - 04-Apr-25 |
| Buy* | 11 | 377.20p | SI Trade |
09:06:45 - 04-Apr-25 |
| Buy* | 200 | 377.20p | SI Trade |
09:05:24 - 04-Apr-25 |
| Sell* | 222 | 373.70p | SI Trade |
08:56:09 - 04-Apr-25 |
| Sell* | 147 | 373.60p | SI Trade |
08:56:04 - 04-Apr-25 |
| Buy* | 22 | 376.60p | SI Trade |
08:55:17 - 04-Apr-25 |
| Buy* | 1 | 376.60p | SI Trade |
08:55:17 - 04-Apr-25 |
| Buy* | 11 | 376.90p | SI Trade |
08:48:49 - 04-Apr-25 |
| Buy* | 266 | 376.80p | Automatic Execution |
08:48:43 - 04-Apr-25 |
| Buy* | 21 | 376.90p | SI Trade |
08:48:43 - 04-Apr-25 |
| Buy* | 10 | 376.90p | SI Trade |
08:46:13 - 04-Apr-25 |
| Unknown* | 0 | 376.90p | SI Trade |
08:44:54 - 04-Apr-25 |
| Buy* | 5 | 377.20p | SI Trade |
08:41:23 - 04-Apr-25 |
| Unknown* | 0 | 377.10p | SI Trade |
08:37:58 - 04-Apr-25 |
| Buy* | 2 | 377.10p | SI Trade |
08:37:58 - 04-Apr-25 |
| Buy* | 4 | 377.80p | SI Trade |
08:37:11 - 04-Apr-25 |
| Buy* | 1 | 375.90p | SI Trade |
08:35:02 - 04-Apr-25 |
| Buy* | 1 | 375.90p | SI Trade |
08:35:02 - 04-Apr-25 |
| Unknown* | 0 | 375.90p | SI Trade |
08:35:02 - 04-Apr-25 |
| Buy* | 5 | 375.90p | SI Trade |
08:33:15 - 04-Apr-25 |
| Unknown* | 0 | 376.20p | SI Trade |
08:31:20 - 04-Apr-25 |
| Buy* | 2 | 376.70p | SI Trade |
08:30:52 - 04-Apr-25 |
| Unknown* | 0 | 376.90p | SI Trade |
08:30:06 - 04-Apr-25 |
| Buy* | 2 | 386.70p | SI Trade |
08:28:18 - 04-Apr-25 |
| Unknown* | 0 | 386.70p | SI Trade |
08:28:18 - 04-Apr-25 |
| Buy* | 10 | 386.70p | SI Trade |
08:28:18 - 04-Apr-25 |
| Buy* | 1 | 377.70p | SI Trade |
08:26:58 - 04-Apr-25 |
| Buy* | 4 | 375.60p | SI Trade |
08:26:22 - 04-Apr-25 |
| Buy* | 17 | 375.70p | SI Trade |
08:25:17 - 04-Apr-25 |
| Buy* | 1 | 375.90p | SI Trade |
08:22:00 - 04-Apr-25 |
| Sell* | 30 | 373.30p | SI Trade |
08:20:55 - 04-Apr-25 |
| Buy* | 1 | 376.30p | SI Trade |
08:19:52 - 04-Apr-25 |
| Unknown* | 0 | 375.60p | SI Trade |
08:18:29 - 04-Apr-25 |
| Sell* | 5 | 372.80p | SI Trade |
08:17:28 - 04-Apr-25 |
| Unknown* | 0 | 375.50p | SI Trade |
08:15:50 - 04-Apr-25 |
| Buy* | 4 | 375.40p | SI Trade |
08:13:57 - 04-Apr-25 |
| Buy* | 38 | 374.80p | SI Trade |
08:11:34 - 04-Apr-25 |
| Unknown* | 0 | 375.30p | SI Trade |
08:08:57 - 04-Apr-25 |
| Buy* | 1 | 375.50p | SI Trade |
08:07:02 - 04-Apr-25 |
| Buy* | 5 | 375.80p | SI Trade |
08:06:09 - 04-Apr-25 |
| Buy* | 5 | 375.80p | SI Trade |
08:05:07 - 04-Apr-25 |
| Buy* | 7 | 375.60p | SI Trade |
08:04:14 - 04-Apr-25 |
| Unknown* | 0 | 375.70p | SI Trade |
08:03:03 - 04-Apr-25 |
| Buy* | 7 | 375.70p | SI Trade |
08:03:03 - 04-Apr-25 |
| Unknown* | 0 | 375.50p | SI Trade |
08:00:55 - 04-Apr-25 |
| Buy* | 15 | 375.50p | SI Trade |
08:00:55 - 04-Apr-25 |
| Unknown* | 0 | 375.50p | SI Trade |
08:00:55 - 04-Apr-25 |
| Buy* | 7 | 375.50p | SI Trade |
08:00:55 - 04-Apr-25 |
| Unknown* | 0 | 375.50p | SI Trade |
08:00:55 - 04-Apr-25 |
| Unknown* | 0 | 375.50p | SI Trade |
08:00:55 - 04-Apr-25 |
| Unknown* | 0 | 375.50p | SI Trade |
08:00:55 - 04-Apr-25 |
| Buy* | 3 | 375.50p | SI Trade |
08:00:55 - 04-Apr-25 |
| Unknown* | 0 | 372.40p | SI Trade |
08:00:55 - 04-Apr-25 |
| Unknown* | 0 | 372.40p | SI Trade |
08:00:55 - 04-Apr-25 |
| Buy* | 6 | 375.50p | SI Trade |
08:00:55 - 04-Apr-25 |
| Buy* | 5 | 375.50p | SI Trade |
08:00:55 - 04-Apr-25 |
| Unknown* | 0 | 375.50p | SI Trade |
08:00:55 - 04-Apr-25 |
| Unknown* | 0 | 375.50p | SI Trade |
08:00:55 - 04-Apr-25 |
| Sell* | 10 | 372.40p | SI Trade |
08:00:55 - 04-Apr-25 |
| Unknown* | 0 | 372.40p | SI Trade |
08:00:55 - 04-Apr-25 |
| Buy* | 2 | 375.50p | SI Trade |
08:00:55 - 04-Apr-25 |
| Buy* | 4 | 375.50p | SI Trade |
08:00:55 - 04-Apr-25 |
| Buy* | 1 | 375.50p | SI Trade |
08:00:55 - 04-Apr-25 |
| Unknown* | 0 | 375.50p | SI Trade |
08:00:55 - 04-Apr-25 |
| Sell* | 2 | 372.40p | SI Trade |
08:00:55 - 04-Apr-25 |
| Buy* | 1 | 375.50p | SI Trade |
08:00:55 - 04-Apr-25 |
| Unknown* | 0 | 375.50p | SI Trade |
08:00:55 - 04-Apr-25 |
| Unknown* | 0 | 375.50p | SI Trade |
08:00:55 - 04-Apr-25 |
| Buy* | 3 | 375.50p | SI Trade |
08:00:55 - 04-Apr-25 |
| Unknown* | 0 | 375.50p | SI Trade |
08:00:55 - 04-Apr-25 |
| Sell* | 7 | 372.40p | SI Trade |
08:00:55 - 04-Apr-25 |
| Buy* | 4 | 375.50p | SI Trade |
08:00:55 - 04-Apr-25 |
| Buy* | 9 | 375.50p | SI Trade |
08:00:55 - 04-Apr-25 |
| Sell* | 2 | 372.40p | SI Trade |
08:00:55 - 04-Apr-25 |
| Buy* | 200 | 375.00p | Suspected BUY Trade |
08:00:00 - 04-Apr-25 |
| Buy* | 5 | 366.40p | SI Trade |
16:24:00 - 03-Apr-25 |
| Unknown* | 0 | 366.40p | SI Trade |
16:20:51 - 03-Apr-25 |
| Buy* | 3 | 366.40p | SI Trade |
16:20:51 - 03-Apr-25 |
| Buy* | 1 | 366.90p | SI Trade |
16:19:29 - 03-Apr-25 |
| Buy* | 2 | 366.90p | SI Trade |
16:18:02 - 03-Apr-25 |
| Unknown* | 0 | 365.60p | SI Trade |
16:16:31 - 03-Apr-25 |
| Buy* | 23 | 367.20p | SI Trade |
16:16:23 - 03-Apr-25 |
| Buy* | 64 | 364.40p | SI Trade |
16:15:15 - 03-Apr-25 |
| Buy* | 20 | 363.10p | SI Trade |
16:11:15 - 03-Apr-25 |
| Buy* | 278 | 363.10p | Automatic Execution |
16:11:06 - 03-Apr-25 |
| Buy* | 33 | 365.00p | SI Trade |
16:11:06 - 03-Apr-25 |
| Buy* | 4 | 365.00p | SI Trade |
16:11:06 - 03-Apr-25 |
| Buy* | 2 | 362.60p | SI Trade |
16:02:23 - 03-Apr-25 |
| Sell* | 6 | 359.10p | SI Trade |
16:00:42 - 03-Apr-25 |
| Sell* | 1 | 359.10p | SI Trade |
15:59:16 - 03-Apr-25 |
| Buy* | 80 | 360.20p | SI Trade |
15:52:15 - 03-Apr-25 |
| Buy* | 5 | 363.10p | SI Trade |
15:46:50 - 03-Apr-25 |
| Buy* | 8 | 365.40p | SI Trade |
15:44:52 - 03-Apr-25 |
| Buy* | 1 | 367.10p | SI Trade |
15:44:37 - 03-Apr-25 |
| Buy* | 7 | 366.10p | SI Trade |
15:42:24 - 03-Apr-25 |
| Buy* | 2 | 365.60p | SI Trade |
15:38:50 - 03-Apr-25 |
| Unknown* | 0 | 367.30p | SI Trade |
15:36:51 - 03-Apr-25 |
| Buy* | 4 | 367.40p | SI Trade |
15:36:33 - 03-Apr-25 |
| Buy* | 22 | 368.00p | SI Trade |
15:35:41 - 03-Apr-25 |
| Buy* | 9 | 368.00p | SI Trade |
15:35:22 - 03-Apr-25 |
| Buy* | 2 | 369.80p | SI Trade |
15:33:24 - 03-Apr-25 |
| Buy* | 1 | 370.90p | SI Trade |
15:31:16 - 03-Apr-25 |
| Buy* | 42 | 370.90p | SI Trade |
15:31:16 - 03-Apr-25 |
| Buy* | 52 | 371.50p | SI Trade |
15:26:43 - 03-Apr-25 |
| Buy* | 42 | 371.50p | SI Trade |
15:26:01 - 03-Apr-25 |
| Unknown* | 0 | 371.50p | SI Trade |
15:26:01 - 03-Apr-25 |
| Buy* | 272 | 371.50p | Automatic Execution |
15:26:01 - 03-Apr-25 |
| Unknown* | 0 | 369.10p | SI Trade |
15:23:30 - 03-Apr-25 |
| Buy* | 1 | 370.10p | SI Trade |
15:22:42 - 03-Apr-25 |
| Unknown* | 0 | 370.10p | SI Trade |
15:21:56 - 03-Apr-25 |
| Buy* | 10 | 371.30p | SI Trade |
15:19:28 - 03-Apr-25 |
| Buy* | 275 | 371.30p | Automatic Execution |
15:16:49 - 03-Apr-25 |
| Unknown* | 0 | 370.30p | SI Trade |
15:15:25 - 03-Apr-25 |
| Buy* | 2 | 370.30p | SI Trade |
15:15:15 - 03-Apr-25 |
| Buy* | 54 | 370.10p | SI Trade |
15:14:52 - 03-Apr-25 |
| Buy* | 1 | 370.40p | SI Trade |
15:12:44 - 03-Apr-25 |
| Unknown* | 0 | 370.90p | SI Trade |
15:12:16 - 03-Apr-25 |
| Buy* | 5 | 370.30p | SI Trade |
15:10:13 - 03-Apr-25 |
| Buy* | 1 | 370.90p | SI Trade |
15:09:19 - 03-Apr-25 |
| Buy* | 2 | 373.40p | SI Trade |
15:08:27 - 03-Apr-25 |
| Buy* | 32 | 371.50p | SI Trade |
15:02:36 - 03-Apr-25 |
| Unknown* | 0 | 371.50p | SI Trade |
15:02:36 - 03-Apr-25 |
| Unknown* | 0 | 369.90p | SI Trade |
14:58:04 - 03-Apr-25 |
| Unknown* | 0 | 369.90p | SI Trade |
14:58:04 - 03-Apr-25 |
| Buy* | 2 | 373.60p | SI Trade |
14:54:44 - 03-Apr-25 |
| Sell* | 7 | 370.00p | SI Trade |
14:53:28 - 03-Apr-25 |
| Buy* | 26 | 371.10p | SI Trade |
14:51:00 - 03-Apr-25 |
| Buy* | 15 | 369.90p | SI Trade |
14:50:23 - 03-Apr-25 |
| Buy* | 10 | 368.30p | SI Trade |
14:50:01 - 03-Apr-25 |
| Buy* | 7 | 368.90p | SI Trade |
14:49:46 - 03-Apr-25 |
| Buy* | 4 | 369.10p | SI Trade |
14:45:03 - 03-Apr-25 |
| Buy* | 4 | 368.60p | SI Trade |
14:44:19 - 03-Apr-25 |
| Buy* | 2 | 370.20p | SI Trade |
14:43:17 - 03-Apr-25 |
| Buy* | 5 | 370.20p | SI Trade |
14:42:10 - 03-Apr-25 |
| Buy* | 1 | 372.90p | SI Trade |
14:39:58 - 03-Apr-25 |
| Buy* | 24 | 372.60p | SI Trade |
14:38:53 - 03-Apr-25 |
| Unknown* | 0 | 370.70p | SI Trade |
14:34:47 - 03-Apr-25 |