| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 863 | 327.56743p | OTC Trade |
06:16:02 - 23-Sep-25 |
| Sell* | 15 | 321.90p | SI Trade |
16:27:50 - 22-Sep-25 |
| Unknown* | 0 | 324.90p | SI Trade |
16:26:37 - 22-Sep-25 |
| Sell* | 8,455 | 324.90p | Automatic Execution |
16:26:37 - 22-Sep-25 |
| Buy* | 12 | 327.30p | SI Trade |
16:24:21 - 22-Sep-25 |
| Buy* | 3 | 328.10p | SI Trade |
16:15:33 - 22-Sep-25 |
| Buy* | 30 | 328.60p | SI Trade |
16:13:44 - 22-Sep-25 |
| Buy* | 1 | 328.70p | SI Trade |
16:13:28 - 22-Sep-25 |
| Buy* | 4 | 328.70p | SI Trade |
16:11:11 - 22-Sep-25 |
| Buy* | 30 | 328.30p | SI Trade |
16:09:25 - 22-Sep-25 |
| Buy* | 3 | 329.10p | SI Trade |
16:05:03 - 22-Sep-25 |
| Buy* | 12 | 328.80p | SI Trade |
15:55:28 - 22-Sep-25 |
| Buy* | 60 | 330.20p | SI Trade |
15:49:08 - 22-Sep-25 |
| Buy* | 1 | 330.50p | SI Trade |
15:48:54 - 22-Sep-25 |
| Buy* | 1 | 330.00p | SI Trade |
15:47:51 - 22-Sep-25 |
| Buy* | 5 | 329.30p | SI Trade |
15:45:44 - 22-Sep-25 |
| Unknown* | 0 | 329.40p | SI Trade |
15:38:50 - 22-Sep-25 |
| Unknown* | 0 | 327.90p | SI Trade |
15:36:20 - 22-Sep-25 |
| Unknown* | 0 | 329.60p | SI Trade |
15:32:57 - 22-Sep-25 |
| Buy* | 5 | 330.50p | SI Trade |
15:31:04 - 22-Sep-25 |
| Sell* | 1 | 327.90p | SI Trade |
15:22:51 - 22-Sep-25 |
| Unknown* | 0 | 333.00p | SI Trade |
15:22:11 - 22-Sep-25 |
| Buy* | 1 | 330.90p | SI Trade |
15:14:41 - 22-Sep-25 |
| Unknown* | 0 | 330.90p | SI Trade |
15:13:39 - 22-Sep-25 |
| Sell* | 63 | 328.80p | SI Trade |
15:10:28 - 22-Sep-25 |
| Buy* | 2 | 332.30p | SI Trade |
15:01:53 - 22-Sep-25 |
| Buy* | 7 | 332.50p | SI Trade |
15:01:35 - 22-Sep-25 |
| Buy* | 5 | 332.60p | SI Trade |
15:00:27 - 22-Sep-25 |
| Sell* | 75 | 330.30p | SI Trade |
15:00:08 - 22-Sep-25 |
| Buy* | 10 | 331.10p | SI Trade |
14:55:16 - 22-Sep-25 |
| Buy* | 2 | 330.70p | SI Trade |
14:55:10 - 22-Sep-25 |
| Unknown* | 0 | 330.60p | SI Trade |
14:54:27 - 22-Sep-25 |
| Sell* | 13 | 328.00p | SI Trade |
14:53:36 - 22-Sep-25 |
| Unknown* | 0 | 328.00p | SI Trade |
14:53:06 - 22-Sep-25 |
| Buy* | 36 | 331.30p | SI Trade |
14:52:47 - 22-Sep-25 |
| Unknown* | 0 | 328.00p | SI Trade |
14:51:13 - 22-Sep-25 |
| Sell* | 728 | 328.00p | Automatic Execution |
14:51:13 - 22-Sep-25 |
| Buy* | 60 | 327.90p | SI Trade |
14:48:03 - 22-Sep-25 |
| Sell* | 10 | 325.00p | SI Trade |
14:47:40 - 22-Sep-25 |
| Buy* | 61 | 327.80p | SI Trade |
14:47:35 - 22-Sep-25 |
| Buy* | 1 | 328.00p | SI Trade |
14:47:19 - 22-Sep-25 |
| Buy* | 9 | 328.10p | SI Trade |
14:47:00 - 22-Sep-25 |
| Buy* | 30 | 327.70p | SI Trade |
14:38:07 - 22-Sep-25 |
| Buy* | 5 | 326.50p | SI Trade |
14:33:41 - 22-Sep-25 |
| Buy* | 3 | 326.60p | SI Trade |
14:33:34 - 22-Sep-25 |
| Unknown* | 0 | 327.00p | SI Trade |
14:33:02 - 22-Sep-25 |
| Buy* | 1 | 327.00p | SI Trade |
14:33:02 - 22-Sep-25 |
| Unknown* | 0 | 327.00p | SI Trade |
14:33:02 - 22-Sep-25 |
| Buy* | 1 | 329.70p | SI Trade |
14:31:36 - 22-Sep-25 |
| Sell* | 1 | 328.70p | SI Trade |
14:10:22 - 22-Sep-25 |
| Unknown* | 0 | 329.80p | SI Trade |
14:07:40 - 22-Sep-25 |
| Sell* | 74 | 329.60p | SI Trade |
13:58:40 - 22-Sep-25 |
| Sell* | 33 | 329.60p | SI Trade |
13:58:11 - 22-Sep-25 |
| Sell* | 166 | 329.60p | SI Trade |
13:58:11 - 22-Sep-25 |
| Buy* | 1 | 331.20p | SI Trade |
13:50:13 - 22-Sep-25 |
| Unknown* | 0 | 328.60p | SI Trade |
13:34:21 - 22-Sep-25 |
| Sell* | 18 | 327.60p | SI Trade |
13:23:57 - 22-Sep-25 |
| Buy* | 7 | 330.50p | SI Trade |
13:23:48 - 22-Sep-25 |
| Sell* | 80 | 328.40p | SI Trade |
13:23:42 - 22-Sep-25 |
| Sell* | 2 | 328.40p | SI Trade |
13:21:56 - 22-Sep-25 |
| Sell* | 28 | 328.20p | SI Trade |
13:20:26 - 22-Sep-25 |
| Buy* | 80 | 332.40p | SI Trade |
13:20:26 - 22-Sep-25 |
| Buy* | 3 | 332.40p | SI Trade |
13:20:00 - 22-Sep-25 |
| Unknown* | 0 | 328.20p | SI Trade |
13:12:13 - 22-Sep-25 |
| Sell* | 7 | 328.20p | SI Trade |
13:12:04 - 22-Sep-25 |
| Sell* | 4 | 328.20p | SI Trade |
13:08:57 - 22-Sep-25 |
| Sell* | 4 | 327.60p | SI Trade |
13:08:26 - 22-Sep-25 |
| Unknown* | 0 | 328.40p | SI Trade |
13:07:53 - 22-Sep-25 |
| Unknown* | 0 | 328.40p | SI Trade |
13:05:31 - 22-Sep-25 |
| Sell* | 2 | 328.40p | SI Trade |
13:03:54 - 22-Sep-25 |
| Sell* | 19 | 328.20p | SI Trade |
13:02:38 - 22-Sep-25 |
| Sell* | 1 | 328.20p | SI Trade |
13:02:12 - 22-Sep-25 |
| Buy* | 25 | 330.80p | SI Trade |
12:47:44 - 22-Sep-25 |
| Buy* | 1 | 330.60p | SI Trade |
12:46:48 - 22-Sep-25 |
| Unknown* | 0 | 328.40p | SI Trade |
12:34:05 - 22-Sep-25 |
| Buy* | 3 | 330.20p | SI Trade |
12:32:47 - 22-Sep-25 |
| Sell* | 16 | 328.40p | SI Trade |
12:21:00 - 22-Sep-25 |
| Buy* | 41 | 330.70p | SI Trade |
12:11:45 - 22-Sep-25 |
| Unknown* | 0 | 325.60p | SI Trade |
11:54:43 - 22-Sep-25 |
| Buy* | 8 | 328.60p | SI Trade |
11:52:48 - 22-Sep-25 |
| Sell* | 2 | 326.20p | SI Trade |
11:46:19 - 22-Sep-25 |
| Buy* | 10 | 328.30p | SI Trade |
11:46:19 - 22-Sep-25 |
| Sell* | 4 | 326.50p | SI Trade |
11:28:51 - 22-Sep-25 |
| Buy* | 2 | 328.70p | SI Trade |
11:28:51 - 22-Sep-25 |
| Buy* | 3 | 328.70p | SI Trade |
11:25:55 - 22-Sep-25 |
| Sell* | 2 | 325.70p | SI Trade |
11:21:07 - 22-Sep-25 |
| Buy* | 1 | 328.70p | SI Trade |
11:21:00 - 22-Sep-25 |
| Sell* | 8 | 326.80p | SI Trade |
11:18:50 - 22-Sep-25 |
| Buy* | 2 | 328.70p | SI Trade |
11:14:57 - 22-Sep-25 |
| Sell* | 1 | 326.20p | SI Trade |
11:08:28 - 22-Sep-25 |
| Buy* | 1 | 328.30p | SI Trade |
11:08:06 - 22-Sep-25 |
| Sell* | 6 | 325.70p | SI Trade |
11:04:06 - 22-Sep-25 |
| Unknown* | 0 | 327.80p | SI Trade |
10:54:50 - 22-Sep-25 |
| Buy* | 9 | 327.60p | SI Trade |
10:41:35 - 22-Sep-25 |
| Buy* | 25 | 327.00p | SI Trade |
10:21:12 - 22-Sep-25 |
| Unknown* | 0 | 328.40p | SI Trade |
10:20:08 - 22-Sep-25 |
| Buy* | 6 | 328.40p | SI Trade |
10:19:12 - 22-Sep-25 |
| Buy* | 30 | 328.30p | SI Trade |
10:13:07 - 22-Sep-25 |
| Unknown* | 0 | 326.40p | SI Trade |
10:09:47 - 22-Sep-25 |
| Sell* | 458 | 326.40p | Automatic Execution |
10:09:40 - 22-Sep-25 |
| Buy* | 3 | 329.30p | SI Trade |
09:50:16 - 22-Sep-25 |
| Buy* | 50 | 329.60p | SI Trade |
09:43:13 - 22-Sep-25 |
| Unknown* | 0 | 327.00p | SI Trade |
09:15:44 - 22-Sep-25 |
| Sell* | 3 | 327.00p | SI Trade |
09:15:44 - 22-Sep-25 |
| Buy* | 66 | 329.30p | SI Trade |
09:11:58 - 22-Sep-25 |
| Buy* | 54 | 329.40p | SI Trade |
09:11:57 - 22-Sep-25 |
| Buy* | 305 | 329.40p | Automatic Execution |
09:11:57 - 22-Sep-25 |
| Buy* | 4 | 329.80p | SI Trade |
09:08:58 - 22-Sep-25 |
| Buy* | 10 | 328.60p | SI Trade |
09:07:26 - 22-Sep-25 |
| Buy* | 2 | 328.90p | SI Trade |
09:06:37 - 22-Sep-25 |
| Buy* | 7 | 328.90p | SI Trade |
09:06:32 - 22-Sep-25 |
| Buy* | 32 | 329.70p | SI Trade |
09:03:08 - 22-Sep-25 |
| Buy* | 127 | 330.50p | SI Trade |
09:02:42 - 22-Sep-25 |
| Buy* | 1,145 | 330.20p | Automatic Execution |
09:02:41 - 22-Sep-25 |
| Buy* | 1 | 330.50p | SI Trade |
09:01:57 - 22-Sep-25 |
| Buy* | 55 | 333.00p | SI Trade |
08:59:59 - 22-Sep-25 |
| Unknown* | 0 | 330.70p | SI Trade |
08:55:24 - 22-Sep-25 |
| Unknown* | 0 | 331.70p | SI Trade |
08:46:21 - 22-Sep-25 |
| Buy* | 13 | 330.30p | SI Trade |
08:40:57 - 22-Sep-25 |
| Unknown* | 0 | 330.30p | SI Trade |
08:38:45 - 22-Sep-25 |
| Buy* | 60 | 329.90p | SI Trade |
08:32:47 - 22-Sep-25 |
| Sell* | 1 | 329.50p | SI Trade |
08:31:21 - 22-Sep-25 |
| Unknown* | 59 | 327.50p | SI Trade |
08:24:57 - 22-Sep-25 |
| Unknown* | 21 | 329.70p | SI Trade |
08:23:19 - 22-Sep-25 |
| Unknown* | 22 | 330.50p | SI Trade |
08:21:19 - 22-Sep-25 |
| Unknown* | 0 | 330.50p | SI Trade |
08:21:19 - 22-Sep-25 |
| Unknown* | 6 | 329.60p | SI Trade |
08:20:00 - 22-Sep-25 |
| Unknown* | 0 | 329.90p | SI Trade |
08:19:37 - 22-Sep-25 |
| Unknown* | 0 | 329.90p | SI Trade |
08:19:32 - 22-Sep-25 |
| Unknown* | 15 | 330.00p | SI Trade |
08:18:36 - 22-Sep-25 |
| Unknown* | 0 | 330.00p | SI Trade |
08:18:36 - 22-Sep-25 |
| Unknown* | 9 | 330.40p | SI Trade |
08:18:03 - 22-Sep-25 |
| Unknown* | 0 | 330.50p | SI Trade |
08:17:45 - 22-Sep-25 |
| Unknown* | 1 | 330.70p | SI Trade |
08:17:18 - 22-Sep-25 |
| Unknown* | 0 | 330.70p | SI Trade |
08:17:14 - 22-Sep-25 |
| Unknown* | 0 | 330.80p | SI Trade |
08:16:38 - 22-Sep-25 |
| Unknown* | 1 | 331.10p | SI Trade |
08:15:59 - 22-Sep-25 |
| Unknown* | 0 | 331.20p | SI Trade |
08:15:30 - 22-Sep-25 |
| Unknown* | 0 | 331.40p | SI Trade |
08:13:27 - 22-Sep-25 |
| Unknown* | 1 | 331.40p | SI Trade |
08:10:11 - 22-Sep-25 |
| Unknown* | 0 | 331.40p | SI Trade |
08:10:11 - 22-Sep-25 |
| Unknown* | 6 | 332.40p | SI Trade |
08:07:21 - 22-Sep-25 |
| Unknown* | 0 | 332.40p | SI Trade |
08:07:00 - 22-Sep-25 |
| Unknown* | 2 | 332.40p | SI Trade |
08:06:31 - 22-Sep-25 |
| Unknown* | 0 | 332.30p | SI Trade |
08:06:09 - 22-Sep-25 |
| Unknown* | 2 | 329.30p | SI Trade |
08:05:16 - 22-Sep-25 |
| Unknown* | 26 | 329.60p | SI Trade |
08:04:35 - 22-Sep-25 |
| Unknown* | 117 | 329.60p | SI Trade |
08:03:55 - 22-Sep-25 |
| Unknown* | 14 | 329.70p | SI Trade |
08:03:54 - 22-Sep-25 |
| Unknown* | 13 | 332.60p | SI Trade |
08:03:54 - 22-Sep-25 |
| Sell* | 514 | 329.70p | Automatic Execution |
08:03:54 - 22-Sep-25 |
| Unknown* | 513 | 329.70p | SI Trade |
08:03:51 - 22-Sep-25 |
| Sell* | 513 | 329.70p | Automatic Execution |
08:03:51 - 22-Sep-25 |
| Unknown* | 513 | 329.60p | SI Trade |
08:03:48 - 22-Sep-25 |
| Sell* | 513 | 329.60p | Automatic Execution |
08:03:48 - 22-Sep-25 |
| Unknown* | 513 | 329.60p | SI Trade |
08:03:46 - 22-Sep-25 |
| Unknown* | 513 | 329.60p | SI Trade |
08:03:45 - 22-Sep-25 |
| Sell* | 513 | 329.60p | Automatic Execution |
08:03:45 - 22-Sep-25 |
| Unknown* | 335 | 329.50p | SI Trade |
08:03:34 - 22-Sep-25 |
| Unknown* | 2 | 329.50p | SI Trade |
08:03:27 - 22-Sep-25 |
| Unknown* | 2 | 332.30p | SI Trade |
08:03:13 - 22-Sep-25 |
| Unknown* | 1 | 332.50p | SI Trade |
08:02:23 - 22-Sep-25 |
| Unknown* | 172 | 329.60p | SI Trade |
08:02:10 - 22-Sep-25 |
| Unknown* | 2 | 332.50p | SI Trade |
08:02:10 - 22-Sep-25 |
| Unknown* | 4 | 332.50p | SI Trade |
08:02:10 - 22-Sep-25 |
| Unknown* | 1 | 329.50p | SI Trade |
08:01:32 - 22-Sep-25 |
| Unknown* | 1 | 332.50p | SI Trade |
08:01:27 - 22-Sep-25 |
| Sell* | 167 | 329.50p | SI Trade |
08:01:19 - 22-Sep-25 |
| Buy* | 1 | 332.40p | SI Trade |
08:01:15 - 22-Sep-25 |
| Buy* | 1 | 332.10p | SI Trade |
08:01:04 - 22-Sep-25 |
| Buy* | 1 | 332.10p | SI Trade |
08:00:47 - 22-Sep-25 |
| Unknown* | 0 | 332.10p | SI Trade |
08:00:47 - 22-Sep-25 |
| Buy* | 1 | 332.10p | SI Trade |
08:00:47 - 22-Sep-25 |
| Unknown* | 0 | 332.10p | SI Trade |
08:00:47 - 22-Sep-25 |
| Buy* | 11 | 332.10p | SI Trade |
08:00:47 - 22-Sep-25 |
| Unknown* | 0 | 332.10p | SI Trade |
08:00:47 - 22-Sep-25 |
| Buy* | 48 | 332.10p | SI Trade |
08:00:47 - 22-Sep-25 |
| Buy* | 50 | 332.10p | SI Trade |
08:00:47 - 22-Sep-25 |
| Buy* | 34 | 332.10p | SI Trade |
08:00:47 - 22-Sep-25 |
| Buy* | 110 | 332.10p | SI Trade |
08:00:40 - 22-Sep-25 |
| Buy* | 1 | 332.10p | SI Trade |
08:00:40 - 22-Sep-25 |
| Buy* | 298 | 332.20p | Automatic Execution |
08:00:40 - 22-Sep-25 |
| Buy* | 3 | 332.00p | SI Trade |
08:00:32 - 22-Sep-25 |
| Unknown* | 0 | 329.10p | SI Trade |
08:00:32 - 22-Sep-25 |
| Unknown* | 0 | 332.00p | SI Trade |
08:00:32 - 22-Sep-25 |
| Buy* | 6 | 332.00p | SI Trade |
08:00:32 - 22-Sep-25 |
| Sell* | 22 | 329.10p | SI Trade |
08:00:32 - 22-Sep-25 |
| Buy* | 2 | 332.00p | SI Trade |
08:00:32 - 22-Sep-25 |
| Unknown* | 0 | 332.00p | SI Trade |
08:00:32 - 22-Sep-25 |
| Buy* | 1 | 332.00p | SI Trade |
08:00:32 - 22-Sep-25 |
| Buy* | 2 | 332.00p | SI Trade |
08:00:32 - 22-Sep-25 |
| Unknown* | 0 | 332.00p | SI Trade |
08:00:32 - 22-Sep-25 |
| Sell* | 2 | 329.10p | SI Trade |
08:00:32 - 22-Sep-25 |
| Sell* | 3 | 329.10p | SI Trade |
08:00:32 - 22-Sep-25 |
| Unknown* | 0 | 329.10p | SI Trade |
08:00:32 - 22-Sep-25 |
| Buy* | 4 | 332.00p | SI Trade |
08:00:32 - 22-Sep-25 |
| Buy* | 56 | 332.00p | SI Trade |
08:00:32 - 22-Sep-25 |
| Buy* | 20 | 332.00p | SI Trade |
08:00:32 - 22-Sep-25 |
| Sell* | 5 | 329.10p | SI Trade |
08:00:32 - 22-Sep-25 |
| Sell* | 11 | 329.10p | SI Trade |
08:00:32 - 22-Sep-25 |