| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,612 | 264.60p | Automatic Execution |
10:10:40 - 09-Apr-25 |
| Unknown* | 0 | 285.20p | SI Trade |
08:01:35 - 08-Apr-25 |
| Buy* | 7,700 | 275.30p | Automatic Execution |
08:00:01 - 08-Apr-25 |
| Sell* | 1 | 228.00p | Uncrossing Trade |
08:11:19 - 07-Apr-25 |
| Unknown* | 0 | 228.90p | SI Trade |
08:01:36 - 07-Apr-25 |
| Unknown* | 0 | 228.20p | SI Trade |
08:01:36 - 07-Apr-25 |
| Unknown* | 180 | 289.90p | Ordinary |
09:50:24 - 03-Apr-25 |
| Unknown* | 0 | 292.70p | SI Trade |
08:15:17 - 02-Apr-25 |
| Unknown* | 0 | 293.60p | SI Trade |
08:01:55 - 02-Apr-25 |
| Unknown* | 0 | 296.20p | SI Trade |
11:46:47 - 01-Apr-25 |
| Unknown* | 676 | 295.10p | Ordinary |
11:31:02 - 01-Apr-25 |
| Unknown* | 200 | 299.90p | Ordinary |
15:58:19 - 28-Mar-25 |
| Sell* | 5,295 | 320.70p | Ordinary |
13:41:59 - 27-Mar-25 |
| Unknown* | 0 | 344.40p | SI Trade |
13:36:11 - 26-Mar-25 |
| Sell* | 1 | 344.40p | Automatic Execution |
13:36:08 - 26-Mar-25 |
| Sell* | 1 | 344.40p | SI Trade |
13:36:08 - 26-Mar-25 |
| Unknown* | 0 | 344.30p | SI Trade |
13:36:04 - 26-Mar-25 |
| Unknown* | 0 | 343.90p | SI Trade |
11:43:33 - 25-Mar-25 |
| Buy* | 1 | 341.90p | Automatic Execution |
11:38:03 - 25-Mar-25 |
| Unknown* | 0 | 315.80p | SI Trade |
08:33:34 - 18-Mar-25 |
| Sell* | 210 | 315.80p | Automatic Execution |
08:33:34 - 18-Mar-25 |
| Unknown* | 0 | 310.30p | SI Trade |
15:41:55 - 17-Mar-25 |
| Unknown* | 0 | 311.10p | SI Trade |
15:41:55 - 17-Mar-25 |
| Buy* | 1 | 310.80p | SI Trade |
15:41:55 - 17-Mar-25 |
| Buy* | 1 | 310.80p | Automatic Execution |
15:41:55 - 17-Mar-25 |
| Buy* | 1 | 310.80p | SI Trade |
15:41:52 - 17-Mar-25 |
| Buy* | 1 | 310.80p | Automatic Execution |
15:41:52 - 17-Mar-25 |
| Buy* | 1 | 310.80p | SI Trade |
15:41:49 - 17-Mar-25 |
| Buy* | 1 | 310.80p | Automatic Execution |
15:41:49 - 17-Mar-25 |
| Buy* | 1 | 310.80p | SI Trade |
15:41:48 - 17-Mar-25 |
| Buy* | 1 | 310.80p | Automatic Execution |
15:41:48 - 17-Mar-25 |
| Buy* | 1 | 310.70p | SI Trade |
15:41:48 - 17-Mar-25 |
| Buy* | 1 | 310.70p | Automatic Execution |
15:41:48 - 17-Mar-25 |
| Buy* | 1 | 310.70p | SI Trade |
15:41:46 - 17-Mar-25 |
| Buy* | 1 | 310.70p | Automatic Execution |
15:41:46 - 17-Mar-25 |
| Buy* | 1 | 310.60p | SI Trade |
15:41:45 - 17-Mar-25 |
| Buy* | 1 | 310.70p | Automatic Execution |
15:41:45 - 17-Mar-25 |
| Buy* | 1 | 310.50p | SI Trade |
15:41:44 - 17-Mar-25 |
| Buy* | 1 | 310.60p | Automatic Execution |
15:41:44 - 17-Mar-25 |
| Buy* | 1 | 310.60p | SI Trade |
15:41:41 - 17-Mar-25 |
| Buy* | 1 | 310.50p | Automatic Execution |
15:41:41 - 17-Mar-25 |
| Buy* | 1 | 310.40p | SI Trade |
15:41:41 - 17-Mar-25 |
| Buy* | 1 | 310.40p | Automatic Execution |
15:41:41 - 17-Mar-25 |
| Buy* | 1 | 310.30p | Automatic Execution |
15:41:40 - 17-Mar-25 |
| Buy* | 1 | 310.30p | SI Trade |
15:41:39 - 17-Mar-25 |
| Buy* | 1 | 310.20p | Automatic Execution |
15:41:39 - 17-Mar-25 |
| Buy* | 1 | 310.20p | SI Trade |
15:41:38 - 17-Mar-25 |
| Buy* | 1 | 310.40p | SI Trade |
15:41:37 - 17-Mar-25 |
| Buy* | 1 | 310.20p | Automatic Execution |
15:41:37 - 17-Mar-25 |
| Buy* | 1 | 310.40p | SI Trade |
15:41:35 - 17-Mar-25 |
| Buy* | 1 | 310.40p | Automatic Execution |
15:41:35 - 17-Mar-25 |
| Buy* | 1 | 310.40p | SI Trade |
15:41:35 - 17-Mar-25 |
| Buy* | 1 | 310.20p | Automatic Execution |
15:41:35 - 17-Mar-25 |
| Buy* | 1 | 310.50p | SI Trade |
15:41:34 - 17-Mar-25 |
| Buy* | 1 | 310.50p | Automatic Execution |
15:41:34 - 17-Mar-25 |
| Buy* | 1 | 310.50p | SI Trade |
15:41:33 - 17-Mar-25 |
| Buy* | 1 | 310.50p | Automatic Execution |
15:41:33 - 17-Mar-25 |
| Buy* | 1 | 310.20p | SI Trade |
15:41:28 - 17-Mar-25 |
| Buy* | 1 | 310.40p | Automatic Execution |
15:41:28 - 17-Mar-25 |
| Buy* | 1 | 310.30p | SI Trade |
15:41:27 - 17-Mar-25 |
| Buy* | 1 | 310.30p | Automatic Execution |
15:41:27 - 17-Mar-25 |
| Buy* | 1 | 310.40p | SI Trade |
15:41:27 - 17-Mar-25 |
| Buy* | 1 | 310.40p | Automatic Execution |
15:41:27 - 17-Mar-25 |
| Buy* | 1 | 310.40p | SI Trade |
15:41:26 - 17-Mar-25 |
| Buy* | 1 | 310.40p | Automatic Execution |
15:41:26 - 17-Mar-25 |
| Buy* | 189 | 310.60p | Automatic Execution |
15:41:24 - 17-Mar-25 |
| Unknown* | 100 | 314.00p | Ordinary |
15:46:54 - 14-Mar-25 |
| Unknown* | 0 | 316.20p | SI Trade |
13:43:06 - 11-Mar-25 |
| Buy* | 1 | 316.20p | Automatic Execution |
13:43:05 - 11-Mar-25 |
| Unknown* | 0 | 314.60p | SI Trade |
13:41:46 - 11-Mar-25 |
| Sell* | 1 | 314.80p | Automatic Execution |
13:41:45 - 11-Mar-25 |
| Buy* | 1,204 | 331.60p | Ordinary |
14:13:40 - 10-Mar-25 |
| Unknown* | 140 | 349.745p | Ordinary |
08:00:23 - 10-Mar-25 |
| Sell* | 271 | 371.10p | Ordinary |
15:11:52 - 07-Mar-25 |
| Unknown* | 0 | 368.60p | SI Trade |
15:00:44 - 07-Mar-25 |
| Buy* | 1 | 368.60p | Automatic Execution |
15:00:42 - 07-Mar-25 |
| Unknown* | 0 | 368.60p | SI Trade |
15:00:41 - 07-Mar-25 |
| Sell* | 400 | 363.10p | Ordinary |
09:24:43 - 07-Mar-25 |
| Unknown* | 0 | 362.50p | SI Trade |
08:10:54 - 07-Mar-25 |
| Sell* | 561 | 357.50p | Ordinary |
15:30:38 - 05-Mar-25 |
| Unknown* | 0 | 356.00p | SI Trade |
14:37:46 - 05-Mar-25 |
| Sell* | 1 | 355.90p | Automatic Execution |
14:37:46 - 05-Mar-25 |
| Sell* | 1 | 355.90p | SI Trade |
14:37:44 - 05-Mar-25 |
| Sell* | 1 | 355.90p | Automatic Execution |
14:37:43 - 05-Mar-25 |
| Sell* | 1 | 355.90p | SI Trade |
14:37:42 - 05-Mar-25 |
| Sell* | 1 | 355.90p | Automatic Execution |
14:37:40 - 05-Mar-25 |
| Sell* | 1 | 356.10p | SI Trade |
14:37:37 - 05-Mar-25 |
| Sell* | 1 | 356.10p | Automatic Execution |
14:37:37 - 05-Mar-25 |
| Sell* | 1 | 355.90p | SI Trade |
14:37:34 - 05-Mar-25 |
| Sell* | 1 | 355.90p | Automatic Execution |
14:37:34 - 05-Mar-25 |
| Sell* | 1 | 356.00p | SI Trade |
14:37:31 - 05-Mar-25 |
| Sell* | 1 | 356.10p | Automatic Execution |
14:37:31 - 05-Mar-25 |
| Sell* | 1 | 356.70p | SI Trade |
14:37:29 - 05-Mar-25 |
| Sell* | 1 | 356.70p | Automatic Execution |
14:37:28 - 05-Mar-25 |
| Sell* | 1 | 356.80p | SI Trade |
14:37:26 - 05-Mar-25 |
| Sell* | 1 | 356.80p | Automatic Execution |
14:37:25 - 05-Mar-25 |
| Sell* | 1 | 356.20p | SI Trade |
14:37:22 - 05-Mar-25 |
| Sell* | 1 | 356.40p | Automatic Execution |
14:37:22 - 05-Mar-25 |
| Sell* | 1 | 356.20p | SI Trade |
14:37:20 - 05-Mar-25 |
| Buy* | 414 | 360.90p | Ordinary |
14:34:40 - 05-Mar-25 |
| Unknown* | 0 | 368.50p | SI Trade |
13:36:35 - 05-Mar-25 |
| Buy* | 1 | 368.30p | SI Trade |
13:36:33 - 05-Mar-25 |
| Buy* | 1 | 368.30p | Automatic Execution |
13:36:33 - 05-Mar-25 |
| Buy* | 8 | 368.40p | Automatic Execution |
13:36:33 - 05-Mar-25 |
| Sell* | 149 | 370.30p | Automatic Execution |
11:05:00 - 05-Mar-25 |
| Sell* | 174 | 371.40p | Automatic Execution |
10:50:14 - 05-Mar-25 |
| Sell* | 174 | 371.40p | SI Trade |
10:50:12 - 05-Mar-25 |
| Sell* | 184 | 371.40p | Automatic Execution |
10:50:08 - 05-Mar-25 |
| Sell* | 184 | 371.50p | SI Trade |
10:50:07 - 05-Mar-25 |
| Sell* | 184 | 371.50p | Automatic Execution |
10:50:05 - 05-Mar-25 |
| Sell* | 184 | 371.40p | SI Trade |
10:50:03 - 05-Mar-25 |
| Sell* | 184 | 371.40p | Automatic Execution |
10:49:59 - 05-Mar-25 |
| Sell* | 184 | 371.40p | SI Trade |
10:49:56 - 05-Mar-25 |
| Sell* | 184 | 371.40p | Automatic Execution |
10:49:44 - 05-Mar-25 |
| Sell* | 165 | 371.30p | SI Trade |
10:49:42 - 05-Mar-25 |
| Sell* | 165 | 371.40p | SI Trade |
10:48:40 - 05-Mar-25 |
| Sell* | 2 | 371.40p | SI Trade |
10:48:25 - 05-Mar-25 |
| Sell* | 2 | 371.40p | SI Trade |
10:48:20 - 05-Mar-25 |
| Sell* | 2 | 371.40p | Automatic Execution |
10:48:20 - 05-Mar-25 |
| Sell* | 2 | 371.40p | SI Trade |
10:48:08 - 05-Mar-25 |
| Sell* | 2 | 371.40p | Automatic Execution |
10:48:08 - 05-Mar-25 |
| Sell* | 2 | 371.40p | Automatic Execution |
10:48:05 - 05-Mar-25 |
| Sell* | 2 | 371.40p | SI Trade |
10:48:03 - 05-Mar-25 |
| Sell* | 2 | 371.40p | Automatic Execution |
10:47:53 - 05-Mar-25 |
| Sell* | 2 | 371.30p | SI Trade |
10:47:52 - 05-Mar-25 |
| Sell* | 2 | 371.30p | Automatic Execution |
10:47:41 - 05-Mar-25 |
| Sell* | 2 | 371.30p | SI Trade |
10:47:40 - 05-Mar-25 |
| Sell* | 2 | 371.30p | Automatic Execution |
10:47:29 - 05-Mar-25 |
| Sell* | 2 | 371.30p | SI Trade |
10:47:28 - 05-Mar-25 |
| Sell* | 2 | 371.30p | Automatic Execution |
10:47:23 - 05-Mar-25 |
| Sell* | 2 | 371.30p | SI Trade |
10:47:23 - 05-Mar-25 |
| Sell* | 2 | 371.30p | Automatic Execution |
10:47:14 - 05-Mar-25 |
| Sell* | 1 | 371.30p | SI Trade |
10:47:13 - 05-Mar-25 |
| Sell* | 3 | 371.30p | Automatic Execution |
10:46:50 - 05-Mar-25 |
| Sell* | 3 | 371.30p | SI Trade |
10:46:48 - 05-Mar-25 |
| Sell* | 3 | 371.40p | Automatic Execution |
10:46:44 - 05-Mar-25 |
| Sell* | 3 | 371.30p | SI Trade |
10:46:43 - 05-Mar-25 |
| Sell* | 3 | 371.30p | Automatic Execution |
10:46:41 - 05-Mar-25 |
| Sell* | 3 | 371.30p | SI Trade |
10:46:39 - 05-Mar-25 |
| Sell* | 3 | 371.40p | Automatic Execution |
10:46:35 - 05-Mar-25 |
| Sell* | 3 | 371.30p | SI Trade |
10:46:34 - 05-Mar-25 |
| Sell* | 3 | 371.40p | Automatic Execution |
10:46:20 - 05-Mar-25 |
| Sell* | 3 | 371.40p | SI Trade |
10:46:17 - 05-Mar-25 |
| Sell* | 3 | 371.40p | Automatic Execution |
10:46:17 - 05-Mar-25 |
| Sell* | 3 | 371.40p | SI Trade |
10:46:15 - 05-Mar-25 |
| Sell* | 3 | 371.40p | Automatic Execution |
10:46:14 - 05-Mar-25 |
| Sell* | 3 | 371.40p | SI Trade |
10:46:12 - 05-Mar-25 |
| Sell* | 3 | 371.40p | Automatic Execution |
10:46:11 - 05-Mar-25 |
| Sell* | 3 | 371.40p | SI Trade |
10:46:10 - 05-Mar-25 |
| Sell* | 2 | 371.40p | Automatic Execution |
10:46:02 - 05-Mar-25 |
| Sell* | 2 | 371.40p | SI Trade |
10:45:59 - 05-Mar-25 |
| Sell* | 2 | 371.40p | Automatic Execution |
10:45:59 - 05-Mar-25 |
| Sell* | 2 | 371.40p | SI Trade |
10:45:57 - 05-Mar-25 |
| Sell* | 2 | 371.30p | Automatic Execution |
10:45:53 - 05-Mar-25 |
| Sell* | 2 | 371.30p | SI Trade |
10:45:52 - 05-Mar-25 |
| Sell* | 2 | 371.30p | Automatic Execution |
10:45:47 - 05-Mar-25 |
| Sell* | 2 | 371.20p | SI Trade |
10:45:44 - 05-Mar-25 |
| Sell* | 2 | 371.20p | Automatic Execution |
10:45:44 - 05-Mar-25 |
| Sell* | 2 | 371.20p | SI Trade |
10:45:43 - 05-Mar-25 |
| Sell* | 2 | 370.90p | Automatic Execution |
10:45:38 - 05-Mar-25 |
| Sell* | 2 | 370.90p | SI Trade |
10:45:36 - 05-Mar-25 |
| Sell* | 2 | 370.90p | Automatic Execution |
10:45:35 - 05-Mar-25 |
| Sell* | 2 | 371.00p | SI Trade |
10:45:33 - 05-Mar-25 |
| Sell* | 2 | 370.90p | Automatic Execution |
10:45:29 - 05-Mar-25 |
| Sell* | 2 | 370.80p | SI Trade |
10:45:28 - 05-Mar-25 |
| Sell* | 2 | 370.80p | Automatic Execution |
10:45:26 - 05-Mar-25 |
| Sell* | 2 | 370.80p | SI Trade |
10:45:26 - 05-Mar-25 |
| Sell* | 2 | 371.50p | Automatic Execution |
10:45:23 - 05-Mar-25 |
| Sell* | 2 | 368.90p | SI Trade |
10:45:22 - 05-Mar-25 |
| Sell* | 2 | 371.50p | Automatic Execution |
10:45:17 - 05-Mar-25 |
| Sell* | 2 | 371.60p | SI Trade |
10:45:16 - 05-Mar-25 |
| Sell* | 2 | 371.50p | Automatic Execution |
10:45:05 - 05-Mar-25 |
| Sell* | 2 | 371.50p | SI Trade |
10:45:02 - 05-Mar-25 |
| Sell* | 2 | 371.50p | Automatic Execution |
10:45:02 - 05-Mar-25 |
| Sell* | 2 | 371.50p | SI Trade |
10:45:00 - 05-Mar-25 |
| Sell* | 2 | 371.50p | Automatic Execution |
10:44:59 - 05-Mar-25 |
| Sell* | 2 | 370.70p | SI Trade |
10:44:59 - 05-Mar-25 |
| Sell* | 2 | 370.70p | Automatic Execution |
10:44:56 - 05-Mar-25 |
| Sell* | 2 | 370.70p | SI Trade |
10:44:55 - 05-Mar-25 |
| Sell* | 2 | 370.70p | Automatic Execution |
10:44:53 - 05-Mar-25 |
| Sell* | 1 | 370.70p | SI Trade |
10:44:51 - 05-Mar-25 |
| Sell* | 151 | 369.30p | Automatic Execution |
09:38:58 - 05-Mar-25 |
| Sell* | 1 | 369.20p | SI Trade |
09:31:30 - 05-Mar-25 |
| Buy* | 48 | 370.60p | SI Trade |
09:31:30 - 05-Mar-25 |
| Buy* | 200 | 370.60p | Automatic Execution |
09:31:30 - 05-Mar-25 |
| Buy* | 1 | 370.60p | SI Trade |
09:31:30 - 05-Mar-25 |
| Buy* | 1 | 370.70p | SI Trade |
09:31:22 - 05-Mar-25 |
| Buy* | 1 | 370.70p | Automatic Execution |
09:31:22 - 05-Mar-25 |
| Buy* | 1 | 370.60p | SI Trade |
09:31:21 - 05-Mar-25 |
| Buy* | 1 | 370.60p | Automatic Execution |
09:31:21 - 05-Mar-25 |
| Buy* | 1 | 370.60p | Automatic Execution |
09:31:21 - 05-Mar-25 |
| Buy* | 1 | 370.60p | SI Trade |
09:31:20 - 05-Mar-25 |
| Buy* | 1 | 370.60p | Automatic Execution |
09:31:20 - 05-Mar-25 |
| Buy* | 1 | 370.60p | SI Trade |
09:31:19 - 05-Mar-25 |
| Buy* | 1 | 370.60p | SI Trade |
09:31:18 - 05-Mar-25 |
| Buy* | 1 | 370.60p | Automatic Execution |
09:31:18 - 05-Mar-25 |
| Buy* | 1 | 370.60p | SI Trade |
09:31:17 - 05-Mar-25 |
| Buy* | 1 | 370.60p | Automatic Execution |
09:31:17 - 05-Mar-25 |
| Buy* | 1 | 370.70p | SI Trade |
09:31:15 - 05-Mar-25 |
| Buy* | 1 | 370.70p | Automatic Execution |
09:31:15 - 05-Mar-25 |