Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

1x Coin (COI1) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €4.76 SI Trade
08:00:09 - 03-Jun-25
Unknown* 0 €4.725 SI Trade
08:00:26 - 02-Jun-25
Sell* 1 €5.06 SI Trade
08:55:45 - 29-May-25
Sell* 1 €5.13 SI Trade
10:44:25 - 20-May-25
Unknown* 0 €4.87 SI Trade
10:45:47 - 16-May-25
Unknown* 0 €4.65 SI Trade
14:38:54 - 13-May-25
Unknown* 0 €4.565 SI Trade
14:23:08 - 13-May-25
Unknown* 0 €4.05 SI Trade
14:25:00 - 12-May-25
Unknown* 0 €4.095 SI Trade
14:11:43 - 12-May-25
Unknown* 0 €4.12 SI Trade
15:11:04 - 09-May-25
Buy* 1 €3.98 SI Trade
10:24:11 - 29-Apr-25
Buy* 2 €3.925 SI Trade
16:13:37 - 24-Apr-25
Buy* 1 €3.905 SI Trade
16:10:54 - 24-Apr-25
Unknown* 0 €3.36 SI Trade
11:59:58 - 17-Apr-25
Unknown* 0 €3.449 SI Trade
09:31:01 - 10-Apr-25
Sell* 1 €2.601 SI Trade
08:01:32 - 07-Apr-25
Unknown* 0 €3.502 SI Trade
08:14:12 - 02-Apr-25
Unknown* 0 €3.542 SI Trade
11:46:43 - 01-Apr-25
Unknown* 0 €4.016 SI Trade
14:39:21 - 26-Mar-25
Unknown* 0 €4.055 SI Trade
14:29:38 - 24-Mar-25
Unknown* 0 €3.825 SI Trade
11:50:28 - 13-Mar-25
Buy* 1 €3.748 SI Trade
13:43:06 - 11-Mar-25
Sell* 2 €3.725 SI Trade
13:41:46 - 11-Mar-25
Unknown* 0 €3.951 SI Trade
14:24:53 - 10-Mar-25
Buy* 1 €4.323 SI Trade
08:10:54 - 07-Mar-25
Unknown* 0 €4.998 SI Trade
08:24:58 - 03-Mar-25
Unknown* 0 €4.203 SI Trade
08:25:58 - 28-Feb-25
Unknown* 0 €4.75 SI Trade
14:40:12 - 27-Feb-25
FTSE 100 Latest
Value8,787.02
Change12.76