| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €6.03 | SI Trade |
15:54:35 - 12-Aug-25 |
| Unknown* | 0 | €6.03 | SI Trade |
15:53:56 - 12-Aug-25 |
| Unknown* | 0 | €5.99 | SI Trade |
15:53:47 - 12-Aug-25 |
| Unknown* | 0 | €6.19 | SI Trade |
08:00:29 - 11-Aug-25 |
| Unknown* | 0 | €5.74 | SI Trade |
08:30:23 - 07-Aug-25 |
| Unknown* | 0 | €5.76 | SI Trade |
09:04:08 - 06-Aug-25 |
| Buy* | 79 | €5.73 | SI Trade |
15:48:37 - 05-Aug-25 |
| Buy* | 120 | €5.73 | SI Trade |
15:48:31 - 05-Aug-25 |
| Buy* | 109 | €5.73 | Automatic Execution |
15:48:31 - 05-Aug-25 |
| Sell* | 17 | €5.74 | SI Trade |
13:32:30 - 05-Aug-25 |
| Buy* | 2 | €5.93 | SI Trade |
13:04:47 - 05-Aug-25 |
| Unknown* | 0 | €5.93 | SI Trade |
12:58:19 - 05-Aug-25 |
| Buy* | 106 | €5.93 | Automatic Execution |
12:58:18 - 05-Aug-25 |
| Buy* | 9 | €5.93 | SI Trade |
12:58:18 - 05-Aug-25 |
| Unknown* | 0 | €6.06 | SI Trade |
08:34:36 - 05-Aug-25 |
| Unknown* | 0 | €5.94 | SI Trade |
16:05:30 - 04-Aug-25 |
| Unknown* | 0 | €5.99 | SI Trade |
15:38:31 - 04-Aug-25 |
| Unknown* | 0 | €6.08 | SI Trade |
15:15:19 - 04-Aug-25 |
| Unknown* | 0 | €6.10 | SI Trade |
15:11:26 - 04-Aug-25 |
| Buy* | 1 | €6.10 | SI Trade |
10:27:58 - 04-Aug-25 |
| Buy* | 1 | €6.10 | SI Trade |
09:34:42 - 04-Aug-25 |
| Buy* | 1 | €6.10 | SI Trade |
09:25:56 - 04-Aug-25 |
| Unknown* | 0 | €6.21 | SI Trade |
09:00:00 - 04-Aug-25 |
| Unknown* | 0 | €6.39 | SI Trade |
10:29:00 - 01-Aug-25 |
| Unknown* | 0 | €6.43 | SI Trade |
08:24:36 - 01-Aug-25 |
| Buy* | 13 | €6.45 | SI Trade |
08:21:01 - 01-Aug-25 |
| Buy* | 28 | €6.46 | SI Trade |
08:20:45 - 01-Aug-25 |
| Buy* | 28 | €6.46 | Automatic Execution |
08:20:45 - 01-Aug-25 |
| Buy* | 28 | €6.47 | SI Trade |
08:20:29 - 01-Aug-25 |
| Buy* | 28 | €6.47 | Automatic Execution |
08:20:29 - 01-Aug-25 |
| Buy* | 28 | €6.47 | SI Trade |
08:20:23 - 01-Aug-25 |
| Buy* | 28 | €6.47 | Automatic Execution |
08:20:23 - 01-Aug-25 |
| Buy* | 16 | €6.47 | SI Trade |
08:20:23 - 01-Aug-25 |
| Buy* | 28 | €6.47 | Automatic Execution |
08:20:23 - 01-Aug-25 |
| Buy* | 15 | €6.48 | SI Trade |
08:02:46 - 01-Aug-25 |
| Buy* | 16 | €6.48 | Automatic Execution |
08:02:46 - 01-Aug-25 |
| Buy* | 15 | €6.48 | SI Trade |
08:00:35 - 01-Aug-25 |
| Buy* | 15 | €6.48 | Automatic Execution |
08:00:35 - 01-Aug-25 |
| Buy* | 15 | €6.48 | SI Trade |
08:00:06 - 01-Aug-25 |
| Buy* | 25 | €6.43 | SI Trade |
08:00:04 - 01-Aug-25 |
| Sell* | 6 | €6.41 | SI Trade |
08:00:04 - 01-Aug-25 |
| Unknown* | 0 | €7.41 | SI Trade |
08:22:24 - 31-Jul-25 |
| Unknown* | 0 | €7.11 | SI Trade |
13:14:21 - 30-Jul-25 |
| Unknown* | 0 | €7.11 | SI Trade |
09:12:13 - 30-Jul-25 |
| Unknown* | 0 | €6.99 | SI Trade |
08:00:14 - 30-Jul-25 |
| Unknown* | 0 | €7.23 | SI Trade |
09:00:00 - 29-Jul-25 |
| Unknown* | 0 | €7.60 | SI Trade |
15:54:29 - 22-Jul-25 |
| Unknown* | 0 | €7.87 | SI Trade |
08:22:02 - 22-Jul-25 |
| Sell* | 1 | €8.04 | SI Trade |
15:59:55 - 21-Jul-25 |
| Unknown* | 0 | €8.07 | SI Trade |
12:24:51 - 21-Jul-25 |
| Unknown* | 0 | €7.82 | SI Trade |
10:15:48 - 18-Jul-25 |
| Sell* | 3 | €7.57 | Automatic Execution |
14:58:09 - 17-Jul-25 |
| Sell* | 19 | €7.49 | Automatic Execution |
15:22:57 - 16-Jul-25 |
| Sell* | 19 | €7.50 | SI Trade |
15:22:54 - 16-Jul-25 |
| Sell* | 20 | €7.50 | Automatic Execution |
15:22:54 - 16-Jul-25 |
| Sell* | 20 | €7.50 | SI Trade |
15:22:51 - 16-Jul-25 |
| Sell* | 20 | €7.50 | Automatic Execution |
15:22:51 - 16-Jul-25 |
| Sell* | 23 | €7.50 | SI Trade |
15:22:50 - 16-Jul-25 |
| Sell* | 23 | €7.50 | Automatic Execution |
15:22:45 - 16-Jul-25 |
| Sell* | 22 | €7.50 | SI Trade |
15:22:45 - 16-Jul-25 |
| Sell* | 23 | €7.49 | Automatic Execution |
15:22:42 - 16-Jul-25 |
| Sell* | 23 | €7.50 | SI Trade |
15:22:39 - 16-Jul-25 |
| Sell* | 23 | €7.50 | Automatic Execution |
15:22:39 - 16-Jul-25 |
| Sell* | 23 | €7.50 | SI Trade |
15:22:36 - 16-Jul-25 |
| Sell* | 23 | €7.50 | Automatic Execution |
15:22:36 - 16-Jul-25 |
| Sell* | 8 | €7.50 | SI Trade |
15:22:35 - 16-Jul-25 |
| Unknown* | 0 | €7.12 | SI Trade |
16:07:54 - 10-Jul-25 |
| Unknown* | 0 | €7.08 | SI Trade |
16:07:52 - 10-Jul-25 |
| Sell* | 10 | €7.00 | Automatic Execution |
10:45:46 - 10-Jul-25 |
| Sell* | 58 | €6.52 | Automatic Execution |
08:03:05 - 07-Jul-25 |
| Unknown* | 0 | €6.64 | SI Trade |
08:00:25 - 07-Jul-25 |
| Sell* | 42 | €6.29 | SI Trade |
12:50:56 - 01-Jul-25 |
| Sell* | 78 | €6.29 | Automatic Execution |
12:50:56 - 01-Jul-25 |
| Sell* | 78 | €6.29 | SI Trade |
12:50:53 - 01-Jul-25 |
| Sell* | 78 | €6.29 | Automatic Execution |
12:50:53 - 01-Jul-25 |
| Sell* | 52 | €6.29 | SI Trade |
12:50:50 - 01-Jul-25 |
| Sell* | 27 | €6.28 | SI Trade |
12:50:45 - 01-Jul-25 |
| Unknown* | 0 | €6.67 | SI Trade |
08:00:25 - 30-Jun-25 |
| Sell* | 6 | €6.90 | SI Trade |
15:03:23 - 26-Jun-25 |
| Sell* | 13 | €6.90 | SI Trade |
15:03:18 - 26-Jun-25 |
| Sell* | 109 | €5.68 | Automatic Execution |
14:34:07 - 23-Jun-25 |
| Sell* | 108 | €5.68 | SI Trade |
14:34:04 - 23-Jun-25 |
| Sell* | 554 | €5.68 | Automatic Execution |
14:34:04 - 23-Jun-25 |
| Sell* | 340 | €5.79 | SI Trade |
14:31:33 - 23-Jun-25 |
| Sell* | 170 | €5.71 | SI Trade |
14:30:17 - 23-Jun-25 |
| Sell* | 43 | €5.71 | Automatic Execution |
14:27:52 - 23-Jun-25 |
| Sell* | 43 | €5.71 | SI Trade |
14:27:52 - 23-Jun-25 |
| Sell* | 29 | €5.71 | SI Trade |
14:27:50 - 23-Jun-25 |
| Sell* | 14 | €5.71 | SI Trade |
14:27:15 - 23-Jun-25 |
| Sell* | 41 | €5.70 | Automatic Execution |
14:26:01 - 23-Jun-25 |
| Sell* | 29 | €5.70 | SI Trade |
14:26:00 - 23-Jun-25 |
| Sell* | 15 | €5.51 | SI Trade |
14:26:00 - 23-Jun-25 |
| Sell* | 3 | €5.70 | SI Trade |
11:57:51 - 23-Jun-25 |
| Unknown* | 0 | €5.88 | SI Trade |
08:00:03 - 23-Jun-25 |
| Buy* | 3 | €5.86 | SI Trade |
14:31:10 - 20-Jun-25 |
| Sell* | 31 | €4.83 | Automatic Execution |
08:04:00 - 17-Jun-25 |
| Sell* | 107 | €4.915 | Automatic Execution |
13:49:23 - 05-Jun-25 |
| Sell* | 107 | €4.90 | SI Trade |
13:49:01 - 05-Jun-25 |
| Sell* | 490 | €4.90 | Automatic Execution |
13:49:01 - 05-Jun-25 |
| Sell* | 514 | €4.90 | SI Trade |
13:48:44 - 05-Jun-25 |
| Sell* | 499 | €4.90 | Automatic Execution |
13:48:43 - 05-Jun-25 |
| Sell* | 498 | €4.90 | SI Trade |
13:43:55 - 05-Jun-25 |
| Sell* | 483 | €4.90 | Automatic Execution |
13:43:55 - 05-Jun-25 |
| Sell* | 424 | €4.90 | SI Trade |
13:41:30 - 05-Jun-25 |
| Sell* | 59 | €4.895 | SI Trade |
13:37:41 - 05-Jun-25 |
| Sell* | 44 | €4.895 | Automatic Execution |
13:37:41 - 05-Jun-25 |
| Sell* | 44 | €4.895 | SI Trade |
13:37:31 - 05-Jun-25 |
| Sell* | 44 | €4.895 | Automatic Execution |
13:37:31 - 05-Jun-25 |
| Sell* | 15 | €4.895 | SI Trade |
13:36:56 - 05-Jun-25 |
| Sell* | 31 | €4.89 | SI Trade |
13:30:42 - 05-Jun-25 |
| Unknown* | 0 | €4.955 | SI Trade |
08:00:24 - 05-Jun-25 |
| Unknown* | 0 | €4.76 | SI Trade |
08:00:09 - 03-Jun-25 |
| Unknown* | 0 | €4.725 | SI Trade |
08:00:26 - 02-Jun-25 |
| Sell* | 1 | €5.06 | SI Trade |
08:55:45 - 29-May-25 |
| Sell* | 1 | €5.13 | SI Trade |
10:44:25 - 20-May-25 |
| Unknown* | 0 | €4.87 | SI Trade |
10:45:47 - 16-May-25 |
| Unknown* | 0 | €4.65 | SI Trade |
14:38:54 - 13-May-25 |
| Unknown* | 0 | €4.565 | SI Trade |
14:23:08 - 13-May-25 |
| Unknown* | 0 | €4.05 | SI Trade |
14:25:00 - 12-May-25 |
| Unknown* | 0 | €4.095 | SI Trade |
14:11:43 - 12-May-25 |
| Unknown* | 0 | €4.12 | SI Trade |
15:11:04 - 09-May-25 |
| Buy* | 1 | €3.98 | SI Trade |
10:24:11 - 29-Apr-25 |
| Buy* | 2 | €3.925 | SI Trade |
16:13:37 - 24-Apr-25 |
| Buy* | 1 | €3.905 | SI Trade |
16:10:54 - 24-Apr-25 |
| Unknown* | 0 | €3.36 | SI Trade |
11:59:58 - 17-Apr-25 |
| Unknown* | 0 | €3.449 | SI Trade |
09:31:01 - 10-Apr-25 |
| Sell* | 1 | €2.601 | SI Trade |
08:01:32 - 07-Apr-25 |
| Unknown* | 0 | €3.502 | SI Trade |
08:14:12 - 02-Apr-25 |
| Unknown* | 0 | €3.542 | SI Trade |
11:46:43 - 01-Apr-25 |
| Unknown* | 0 | €4.016 | SI Trade |
14:39:21 - 26-Mar-25 |
| Unknown* | 0 | €4.055 | SI Trade |
14:29:38 - 24-Mar-25 |
| Unknown* | 0 | €3.825 | SI Trade |
11:50:28 - 13-Mar-25 |
| Buy* | 1 | €3.748 | SI Trade |
13:43:06 - 11-Mar-25 |
| Sell* | 2 | €3.725 | SI Trade |
13:41:46 - 11-Mar-25 |
| Unknown* | 0 | €3.951 | SI Trade |
14:24:53 - 10-Mar-25 |
| Buy* | 1 | €4.323 | SI Trade |
08:10:54 - 07-Mar-25 |
| Unknown* | 0 | €4.998 | SI Trade |
08:24:58 - 03-Mar-25 |
| Unknown* | 0 | €4.203 | SI Trade |
08:25:58 - 28-Feb-25 |
| Unknown* | 0 | €4.75 | SI Trade |
14:40:12 - 27-Feb-25 |