| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 99.395 | 99.51 | 99.395 | 99.51 | 0 |
| 9th Jul 2026 (Thu) | 99.375 | 99.395 | 99.375 | 99.395 | 0 |
| 8th Jul 2026 (Wed) | 99.40 | 99.73 | 99.40 | 99.375 | 77 |
| 7th Jul 2026 (Tue) | 100.32 | 100.32 | 99.83 | 99.82 | 210 |
| 6th Jul 2026 (Mon) | 99.78 | 99.985 | 99.78 | 99.985 | 0 |
| 3rd Jul 2026 (Fri) | 100.12 | 100.12 | 99.78 | 99.78 | 0 |
| 2nd Jul 2026 (Thu) | 100.12 | 100.12 | 100.12 | 100.12 | 2 |
| 1st Jul 2026 (Wed) | 100.93 | 101.02 | 100.93 | 101.02 | 0 |
| 30th Jun 2026 (Tue) | 101.06 | 101.06 | 101.06 | 100.93 | 34 |
| 29th Jun 2026 (Mon) | 100.62 | 100.62 | 100.62 | 100.62 | 0 |
| 26th Jun 2026 (Fri) | 100.35 | 100.62 | 100.35 | 100.62 | 0 |
| 25th Jun 2026 (Thu) | 100.60 | 100.62 | 100.58 | 100.35 | 79 |
| 24th Jun 2026 (Wed) | 100.38 | 100.38 | 100.38 | 100.63 | 8 |
| 23rd Jun 2026 (Tue) | 100.19 | 100.66 | 100.19 | 100.66 | 0 |
| 22nd Jun 2026 (Mon) | 100.405 | 100.405 | 100.19 | 100.19 | 0 |
| 19th Jun 2026 (Fri) | 100.80 | 100.80 | 100.405 | 100.405 | 0 |
| 18th Jun 2026 (Thu) | 100.64 | 100.74 | 100.64 | 100.80 | 10,905 |
| 17th Jun 2026 (Wed) | 100.61 | 100.71 | 100.61 | 100.71 | 0 |
| 16th Jun 2026 (Tue) | 100.63 | 100.63 | 100.61 | 100.61 | 0 |
| 15th Jun 2026 (Mon) | 100.09 | 100.63 | 100.09 | 100.63 | 0 |
| 12th Jun 2026 (Fri) | 99.98 | 100.38 | 99.94 | 100.09 | 7,756 |
| 11th Jun 2026 (Thu) | 99.835 | 99.91 | 99.835 | 99.91 | 0 |
| 10th Jun 2026 (Wed) | 99.66 | 99.835 | 99.66 | 99.835 | 0 |
| 9th Jun 2026 (Tue) | 99.895 | 99.895 | 99.66 | 99.66 | 0 |
| 8th Jun 2026 (Mon) | 100.225 | 100.225 | 99.895 | 99.895 | 0 |
| 5th Jun 2026 (Fri) | 99.905 | 100.225 | 99.905 | 100.225 | 0 |
| 4th Jun 2026 (Thu) | 100.02 | 100.02 | 99.905 | 99.905 | 0 |
| 3rd Jun 2026 (Wed) | 99.785 | 100.02 | 99.785 | 100.02 | 0 |
| 2nd Jun 2026 (Tue) | 100.215 | 100.215 | 99.785 | 99.785 | 0 |
| 1st Jun 2026 (Mon) | 99.89 | 100.215 | 99.89 | 100.215 | 0 |
| 29th May 2026 (Fri) | 100.115 | 100.115 | 99.89 | 99.89 | 1 |
| 28th May 2026 (Thu) | 100.165 | 100.165 | 100.115 | 100.115 | 0 |
| 27th May 2026 (Wed) | 99.78 | 99.80 | 99.78 | 100.165 | 256 |
| 26th May 2026 (Tue) | 99.54 | 99.54 | 99.54 | 99.95 | 29 |
| 25th May 2026 (Mon) | 99.755 | 99.755 | 99.755 | 99.755 | 0 |
| 22nd May 2026 (Fri) | 99.85 | 99.85 | 99.85 | 99.755 | 59 |
| 21st May 2026 (Thu) | 99.32 | 99.685 | 99.32 | 99.685 | 0 |
| 20th May 2026 (Wed) | 99.60 | 99.60 | 99.32 | 99.32 | 0 |
| 19th May 2026 (Tue) | 99.67 | 99.67 | 99.67 | 99.60 | 28 |
| 18th May 2026 (Mon) | 99.96 | 99.96 | 99.205 | 99.205 | 0 |
| 15th May 2026 (Fri) | 99.98 | 99.98 | 99.90 | 99.96 | 5 |
| 14th May 2026 (Thu) | 99.60 | 99.715 | 99.60 | 99.715 | 0 |
| 13th May 2026 (Wed) | 99.99 | 99.99 | 98.98 | 99.60 | 167 |
| 12th May 2026 (Tue) | 99.96 | 99.96 | 99.735 | 99.735 | 0 |
| 11th May 2026 (Mon) | 99.87 | 99.96 | 99.87 | 99.96 | 0 |