| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 99.60 | 99.60 | 99.32 | 99.32 | 0 |
| 19th May 2026 (Tue) | 99.67 | 99.67 | 99.67 | 99.60 | 28 |
| 18th May 2026 (Mon) | 99.96 | 99.96 | 99.205 | 99.205 | 0 |
| 15th May 2026 (Fri) | 99.98 | 99.98 | 99.90 | 99.96 | 5 |
| 14th May 2026 (Thu) | 99.60 | 99.715 | 99.60 | 99.715 | 0 |
| 13th May 2026 (Wed) | 99.99 | 99.99 | 98.98 | 99.60 | 167 |
| 12th May 2026 (Tue) | 99.96 | 99.96 | 99.735 | 99.735 | 0 |
| 11th May 2026 (Mon) | 99.87 | 99.96 | 99.87 | 99.96 | 0 |
| 8th May 2026 (Fri) | 99.765 | 99.87 | 99.765 | 99.87 | 1 |
| 7th May 2026 (Thu) | 100.005 | 100.005 | 99.765 | 99.765 | 0 |
| 6th May 2026 (Wed) | 99.70 | 100.005 | 99.70 | 100.005 | 0 |
| 5th May 2026 (Tue) | 99.07 | 99.70 | 99.07 | 99.70 | 0 |
| 4th May 2026 (Mon) | 99.07 | 99.07 | 99.07 | 99.07 | 0 |
| 1st May 2026 (Fri) | 98.63 | 98.63 | 98.63 | 99.07 | 4 |
| 30th Apr 2026 (Thu) | 99.38 | 99.42 | 99.38 | 99.42 | 0 |
| 29th Apr 2026 (Wed) | 99.475 | 99.475 | 99.38 | 99.38 | 0 |
| 28th Apr 2026 (Tue) | 99.31 | 99.31 | 99.31 | 99.475 | 29 |
| 27th Apr 2026 (Mon) | 99.63 | 99.63 | 99.63 | 99.46 | 29 |
| 24th Apr 2026 (Fri) | 99.73 | 99.73 | 99.495 | 99.495 | 0 |
| 23rd Apr 2026 (Thu) | 99.73 | 99.73 | 99.73 | 99.73 | 2 |
| 22nd Apr 2026 (Wed) | 99.58 | 99.625 | 99.58 | 99.625 | 0 |
| 21st Apr 2026 (Tue) | 99.79 | 99.79 | 99.58 | 99.58 | 0 |
| 20th Apr 2026 (Mon) | 99.465 | 99.79 | 99.465 | 99.79 | 0 |
| 17th Apr 2026 (Fri) | 99.43 | 99.47 | 98.29 | 99.465 | 466 |
| 16th Apr 2026 (Thu) | 99.43 | 104.52 | 99.43 | 104.52 | 0 |
| 15th Apr 2026 (Wed) | 98.825 | 99.43 | 98.825 | 99.43 | 0 |
| 14th Apr 2026 (Tue) | 98.975 | 98.975 | 98.825 | 98.825 | 0 |
| 13th Apr 2026 (Mon) | 99.02 | 99.02 | 98.975 | 98.975 | 0 |
| 10th Apr 2026 (Fri) | 99.175 | 99.175 | 99.02 | 99.02 | 0 |
| 9th Apr 2026 (Thu) | 98.29 | 99.175 | 98.29 | 99.175 | 0 |
| 8th Apr 2026 (Wed) | 98.98 | 99.04 | 96.40 | 98.29 | 3,364 |
| 7th Apr 2026 (Tue) | 97.96 | 97.96 | 97.96 | 97.47 | 327 |
| 6th Apr 2026 (Mon) | 97.325 | 97.325 | 97.325 | 97.325 | 0 |
| 3rd Apr 2026 (Fri) | 97.325 | 97.325 | 97.325 | 97.325 | 0 |
| 2nd Apr 2026 (Thu) | 99.62 | 99.62 | 97.325 | 97.325 | 1,500 |
| 1st Apr 2026 (Wed) | 99.62 | 99.62 | 99.62 | 99.62 | 9 |
| 31st Mar 2026 (Tue) | 97.92 | 97.975 | 97.92 | 97.975 | 0 |
| 30th Mar 2026 (Mon) | 97.91 | 97.92 | 97.91 | 97.92 | 0 |
| 27th Mar 2026 (Fri) | 98.36 | 98.36 | 98.36 | 97.91 | 19 |
| 26th Mar 2026 (Thu) | 99.26 | 99.26 | 99.26 | 98.405 | 14 |
| 25th Mar 2026 (Wed) | 98.675 | 98.96 | 98.675 | 98.96 | 0 |
| 24th Mar 2026 (Tue) | 98.61 | 98.675 | 98.61 | 98.675 | 0 |
| 23rd Mar 2026 (Mon) | 98.465 | 98.61 | 98.465 | 98.61 | 0 |