| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 98.03 | 98.045 | 98.03 | 98.045 | 603 |
| 25th Sep 2026 (Fri) | 98.365 | 98.365 | 98.03 | 98.03 | 0 |
| 24th Sep 2026 (Thu) | 98.945 | 98.945 | 98.365 | 98.365 | 0 |
| 23rd Sep 2026 (Wed) | 98.93 | 98.945 | 98.93 | 98.945 | 0 |
| 22nd Sep 2026 (Tue) | 98.965 | 98.965 | 98.93 | 98.93 | 0 |
| 21st Sep 2026 (Mon) | 99.06 | 99.06 | 98.965 | 98.965 | 0 |
| 18th Sep 2026 (Fri) | 99.19 | 99.19 | 99.06 | 99.06 | 0 |
| 17th Sep 2026 (Thu) | 98.835 | 99.19 | 98.835 | 99.19 | 0 |
| 16th Sep 2026 (Wed) | 98.55 | 98.835 | 98.55 | 98.835 | 0 |
| 15th Sep 2026 (Tue) | 98.465 | 98.55 | 98.465 | 98.55 | 0 |
| 14th Sep 2026 (Mon) | 98.86 | 98.86 | 98.46 | 98.465 | 2,279 |
| 11th Sep 2026 (Fri) | 99.155 | 99.155 | 98.995 | 98.995 | 0 |
| 10th Sep 2026 (Thu) | 99.14 | 99.14 | 99.14 | 99.155 | 48 |
| 9th Sep 2026 (Wed) | 99.845 | 99.845 | 99.455 | 99.455 | 0 |
| 8th Sep 2026 (Tue) | 99.71 | 99.845 | 99.71 | 99.845 | 0 |
| 7th Sep 2026 (Mon) | 99.76 | 99.76 | 99.71 | 99.71 | 0 |
| 4th Sep 2026 (Fri) | 100.00 | 100.00 | 100.00 | 99.76 | 100 |
| 3rd Sep 2026 (Thu) | 99.65 | 99.74 | 99.65 | 99.74 | 15 |
| 2nd Sep 2026 (Wed) | 99.73 | 99.73 | 99.65 | 99.65 | 0 |
| 1st Sep 2026 (Tue) | 100.37 | 100.37 | 99.73 | 99.73 | 0 |
| 31st Aug 2026 (Mon) | 100.37 | 100.37 | 100.37 | 100.37 | 0 |
| 28th Aug 2026 (Fri) | 99.98 | 100.37 | 99.98 | 100.37 | 0 |
| 27th Aug 2026 (Thu) | 100.08 | 100.08 | 100.08 | 99.98 | 26 |
| 26th Aug 2026 (Wed) | 99.88 | 100.235 | 99.88 | 100.235 | 0 |
| 25th Aug 2026 (Tue) | 100.03 | 100.03 | 99.88 | 99.88 | 0 |
| 24th Aug 2026 (Mon) | 99.975 | 100.03 | 99.975 | 100.03 | 2 |
| 21st Aug 2026 (Fri) | 99.54 | 99.62 | 99.54 | 99.975 | 3,384 |
| 20th Aug 2026 (Thu) | 99.52 | 99.52 | 99.45 | 99.45 | 0 |
| 19th Aug 2026 (Wed) | 99.74 | 99.74 | 99.52 | 99.52 | 0 |
| 18th Aug 2026 (Tue) | 99.99 | 99.99 | 99.74 | 99.74 | 0 |
| 17th Aug 2026 (Mon) | 99.91 | 99.99 | 99.91 | 99.99 | 0 |
| 14th Aug 2026 (Fri) | 100.34 | 100.34 | 100.34 | 99.91 | 48 |
| 13th Aug 2026 (Thu) | 99.855 | 100.035 | 99.855 | 100.035 | 0 |
| 12th Aug 2026 (Wed) | 99.895 | 99.895 | 99.855 | 99.855 | 0 |
| 11th Aug 2026 (Tue) | 99.90 | 99.90 | 99.895 | 99.895 | 0 |
| 10th Aug 2026 (Mon) | 99.925 | 99.925 | 99.90 | 99.90 | 0 |
| 7th Aug 2026 (Fri) | 99.965 | 99.965 | 99.925 | 99.925 | 0 |
| 6th Aug 2026 (Thu) | 99.805 | 99.965 | 99.805 | 99.965 | 0 |
| 5th Aug 2026 (Wed) | 99.79 | 99.805 | 99.79 | 99.805 | 84 |
| 4th Aug 2026 (Tue) | 99.545 | 99.79 | 99.545 | 99.79 | 0 |
| 3rd Aug 2026 (Mon) | 99.45 | 99.545 | 99.45 | 99.545 | 0 |
| 31st Jul 2026 (Fri) | 99.99 | 99.99 | 99.99 | 99.45 | 73 |
| 30th Jul 2026 (Thu) | 99.11 | 99.19 | 99.11 | 99.04 | 6,791 |
| 29th Jul 2026 (Wed) | 99.62 | 99.64 | 99.62 | 99.255 | 627 |