| Date | Open | High | Low | Close | Volume |
| 8th Jan 2026 (Thu) | 99.65 | 99.76 | 99.65 | 99.76 | 0 |
| 7th Jan 2026 (Wed) | 99.88 | 99.89 | 99.88 | 99.65 | 772 |
| 6th Jan 2026 (Tue) | 99.83 | 99.83 | 99.83 | 99.83 | 6 |
| 5th Jan 2026 (Mon) | 99.345 | 99.475 | 99.345 | 99.475 | 0 |
| 2nd Jan 2026 (Fri) | 101.30 | 101.30 | 99.345 | 99.345 | 0 |
| 1st Jan 2026 (Thu) | 101.30 | 101.30 | 101.30 | 101.30 | 0 |
| 31st Dec 2025 (Wed) | 101.30 | 101.30 | 101.30 | 101.30 | 8 |
| 30th Dec 2025 (Tue) | 100.68 | 100.73 | 100.68 | 100.73 | 0 |
| 29th Dec 2025 (Mon) | 100.51 | 100.68 | 100.51 | 100.68 | 0 |
| 26th Dec 2025 (Fri) | 100.51 | 100.51 | 100.51 | 100.51 | 0 |
| 25th Dec 2025 (Thu) | 100.51 | 100.51 | 100.51 | 100.51 | 0 |
| 24th Dec 2025 (Wed) | 100.53 | 100.53 | 100.51 | 100.51 | 0 |
| 23rd Dec 2025 (Tue) | 100.51 | 100.53 | 100.51 | 100.53 | 0 |
| 22nd Dec 2025 (Mon) | 100.50 | 100.51 | 100.50 | 100.51 | 0 |
| 19th Dec 2025 (Fri) | 100.36 | 100.50 | 100.36 | 100.50 | 0 |
| 18th Dec 2025 (Thu) | 100.36 | 100.36 | 100.36 | 100.36 | 0 |
| 17th Dec 2025 (Wed) | 100.305 | 100.36 | 100.305 | 100.36 | 0 |
| 16th Dec 2025 (Tue) | 100.62 | 100.62 | 100.305 | 100.305 | 0 |
| 15th Dec 2025 (Mon) | 100.72 | 100.72 | 100.60 | 100.62 | 1,175 |
| 12th Dec 2025 (Fri) | 100.055 | 100.255 | 100.055 | 100.255 | 0 |
| 11th Dec 2025 (Thu) | 100.14 | 100.14 | 100.055 | 100.055 | 0 |
| 10th Dec 2025 (Wed) | 100.145 | 100.145 | 100.14 | 100.14 | 0 |
| 9th Dec 2025 (Tue) | 100.105 | 100.145 | 100.105 | 100.145 | 2 |
| 8th Dec 2025 (Mon) | 100.175 | 100.175 | 100.105 | 100.105 | 0 |
| 5th Dec 2025 (Fri) | 100.15 | 100.175 | 100.15 | 100.175 | 0 |
| 4th Dec 2025 (Thu) | 100.50 | 100.50 | 100.50 | 100.15 | 89 |
| 3rd Dec 2025 (Wed) | 100.115 | 100.175 | 100.115 | 100.175 | 0 |
| 2nd Dec 2025 (Tue) | 100.02 | 100.115 | 100.02 | 100.115 | 0 |
| 1st Dec 2025 (Mon) | 100.02 | 100.02 | 100.02 | 100.02 | 0 |
| 28th Nov 2025 (Fri) | 99.885 | 100.02 | 99.885 | 100.02 | 0 |
| 27th Nov 2025 (Thu) | 100.08 | 100.08 | 100.08 | 99.885 | 367 |
| 26th Nov 2025 (Wed) | 99.525 | 99.81 | 99.525 | 99.81 | 0 |
| 25th Nov 2025 (Tue) | 99.51 | 99.525 | 99.51 | 99.525 | 0 |
| 24th Nov 2025 (Mon) | 99.29 | 99.51 | 99.29 | 99.51 | 0 |
| 21st Nov 2025 (Fri) | 99.145 | 99.29 | 99.145 | 99.29 | 700 |
| 20th Nov 2025 (Thu) | 98.995 | 99.145 | 98.995 | 99.145 | 0 |
| 19th Nov 2025 (Wed) | 99.10 | 99.10 | 98.995 | 98.995 | 0 |
| 18th Nov 2025 (Tue) | 99.30 | 99.30 | 99.10 | 99.10 | 0 |
| 17th Nov 2025 (Mon) | 99.46 | 99.46 | 99.30 | 99.30 | 0 |
| 14th Nov 2025 (Fri) | 99.40 | 99.46 | 99.40 | 99.46 | 0 |
| 13th Nov 2025 (Thu) | 99.60 | 99.60 | 99.40 | 99.40 | 0 |
| 12th Nov 2025 (Wed) | 99.645 | 99.645 | 99.60 | 99.60 | 0 |
| 11th Nov 2025 (Tue) | 99.445 | 99.645 | 99.445 | 99.645 | 0 |
| 10th Nov 2025 (Mon) | 99.42 | 99.445 | 99.42 | 99.445 | 324 |