| Date | Open | High | Low | Close | Volume |
| 9th Mar 2026 (Mon) | 100.145 | 100.145 | 99.46 | 99.46 | 0 |
| 6th Mar 2026 (Fri) | 100.435 | 100.435 | 100.145 | 100.145 | 0 |
| 5th Mar 2026 (Thu) | 100.125 | 100.435 | 100.125 | 100.435 | 0 |
| 4th Mar 2026 (Wed) | 100.00 | 100.125 | 100.00 | 100.125 | 0 |
| 3rd Mar 2026 (Tue) | 100.53 | 100.53 | 100.00 | 100.00 | 0 |
| 2nd Mar 2026 (Mon) | 100.44 | 100.44 | 100.42 | 100.53 | 1,129 |
| 27th Feb 2026 (Fri) | 101.40 | 101.40 | 101.05 | 101.05 | 0 |
| 26th Feb 2026 (Thu) | 101.58 | 101.58 | 101.40 | 101.40 | 0 |
| 25th Feb 2026 (Wed) | 101.58 | 101.58 | 101.58 | 101.58 | 4 |
| 24th Feb 2026 (Tue) | 101.36 | 101.36 | 101.30 | 101.30 | 0 |
| 23rd Feb 2026 (Mon) | 101.34 | 101.36 | 101.34 | 101.36 | 0 |
| 20th Feb 2026 (Fri) | 101.29 | 101.34 | 101.29 | 101.34 | 0 |
| 19th Feb 2026 (Thu) | 101.25 | 101.29 | 101.25 | 101.29 | 0 |
| 18th Feb 2026 (Wed) | 101.19 | 101.25 | 101.19 | 101.25 | 0 |
| 17th Feb 2026 (Tue) | 101.32 | 101.32 | 100.84 | 101.19 | 16 |
| 16th Feb 2026 (Mon) | 100.96 | 101.02 | 100.96 | 101.02 | 0 |
| 13th Feb 2026 (Fri) | 100.63 | 100.96 | 100.63 | 100.96 | 0 |
| 12th Feb 2026 (Thu) | 100.76 | 100.76 | 100.63 | 100.63 | 0 |
| 11th Feb 2026 (Wed) | 100.88 | 100.88 | 100.76 | 100.76 | 0 |
| 10th Feb 2026 (Tue) | 101.06 | 101.06 | 100.88 | 100.88 | 0 |
| 9th Feb 2026 (Mon) | 101.06 | 101.06 | 101.06 | 101.06 | 4 |
| 6th Feb 2026 (Fri) | 100.64 | 100.70 | 100.64 | 100.70 | 0 |
| 5th Feb 2026 (Thu) | 100.54 | 100.64 | 100.54 | 100.64 | 131 |
| 4th Feb 2026 (Wed) | 100.78 | 100.86 | 100.78 | 100.86 | 0 |
| 3rd Feb 2026 (Tue) | 100.70 | 100.78 | 100.70 | 100.78 | 0 |
| 2nd Feb 2026 (Mon) | 100.54 | 100.70 | 100.54 | 100.70 | 0 |
| 30th Jan 2026 (Fri) | 100.78 | 100.78 | 100.54 | 100.54 | 0 |
| 29th Jan 2026 (Thu) | 100.86 | 100.86 | 100.78 | 100.78 | 35 |
| 28th Jan 2026 (Wed) | 100.20 | 100.20 | 99.77 | 99.77 | 310 |
| 27th Jan 2026 (Tue) | 100.39 | 100.44 | 100.39 | 100.44 | 0 |
| 26th Jan 2026 (Mon) | 100.36 | 100.39 | 100.36 | 100.39 | 0 |
| 23rd Jan 2026 (Fri) | 102.08 | 102.08 | 100.52 | 100.36 | 32 |
| 22nd Jan 2026 (Thu) | 99.895 | 100.16 | 99.895 | 100.16 | 0 |
| 21st Jan 2026 (Wed) | 99.80 | 99.895 | 99.80 | 99.895 | 0 |
| 20th Jan 2026 (Tue) | 100.04 | 100.06 | 100.04 | 99.80 | 272 |
| 19th Jan 2026 (Mon) | 100.17 | 100.17 | 99.90 | 99.90 | 0 |
| 16th Jan 2026 (Fri) | 100.155 | 100.17 | 100.155 | 100.17 | 0 |
| 15th Jan 2026 (Thu) | 100.055 | 100.155 | 100.055 | 100.155 | 0 |
| 14th Jan 2026 (Wed) | 99.955 | 100.055 | 99.955 | 100.055 | 2 |
| 13th Jan 2026 (Tue) | 99.995 | 99.995 | 99.955 | 99.955 | 0 |
| 12th Jan 2026 (Mon) | 99.955 | 99.995 | 99.955 | 99.995 | 88 |
| 9th Jan 2026 (Fri) | 100.26 | 100.26 | 100.26 | 99.955 | 13 |