| Date | Open | High | Low | Close | Volume |
| 11th Jul 2025 (Fri) | 97.75 | 97.835 | 97.75 | 97.835 | 0 |
| 10th Jul 2025 (Thu) | 97.83 | 97.83 | 97.75 | 97.75 | 0 |
| 9th Jul 2025 (Wed) | 97.77 | 97.83 | 97.77 | 97.83 | 0 |
| 8th Jul 2025 (Tue) | 97.63 | 97.77 | 97.63 | 97.77 | 0 |
| 7th Jul 2025 (Mon) | 97.74 | 97.75 | 97.74 | 97.63 | 576 |
| 4th Jul 2025 (Fri) | 97.67 | 97.67 | 97.67 | 97.47 | 19 |
| 3rd Jul 2025 (Thu) | 100.20 | 100.20 | 97.415 | 97.415 | 2 |
| 2nd Jul 2025 (Wed) | 100.12 | 100.20 | 100.12 | 100.20 | 74 |
| 1st Jul 2025 (Tue) | 99.705 | 99.92 | 99.705 | 99.92 | 0 |
| 30th Jun 2025 (Mon) | 99.385 | 99.705 | 99.385 | 99.705 | 0 |
| 27th Jun 2025 (Fri) | 99.62 | 99.62 | 99.62 | 99.385 | 258 |
| 26th Jun 2025 (Thu) | 99.33 | 99.365 | 99.33 | 99.365 | 0 |
| 25th Jun 2025 (Wed) | 99.31 | 99.33 | 99.31 | 99.33 | 0 |
| 24th Jun 2025 (Tue) | 98.955 | 99.31 | 98.955 | 99.31 | 0 |
| 23rd Jun 2025 (Mon) | 99.08 | 99.08 | 98.955 | 98.955 | 0 |
| 20th Jun 2025 (Fri) | 99.075 | 99.08 | 99.075 | 99.08 | 0 |
| 19th Jun 2025 (Thu) | 99.105 | 99.105 | 99.075 | 99.075 | 0 |
| 18th Jun 2025 (Wed) | 99.10 | 99.105 | 99.10 | 99.105 | 0 |
| 17th Jun 2025 (Tue) | 99.265 | 99.265 | 99.10 | 99.10 | 0 |
| 16th Jun 2025 (Mon) | 98.965 | 99.265 | 98.965 | 99.265 | 0 |
| 13th Jun 2025 (Fri) | 99.245 | 99.245 | 98.965 | 98.965 | 0 |
| 12th Jun 2025 (Thu) | 99.185 | 99.245 | 99.185 | 99.245 | 0 |
| 11th Jun 2025 (Wed) | 99.34 | 99.34 | 99.34 | 99.185 | 197 |
| 10th Jun 2025 (Tue) | 98.945 | 99.09 | 98.945 | 99.09 | 0 |
| 9th Jun 2025 (Mon) | 98.80 | 98.945 | 98.80 | 98.945 | 0 |
| 6th Jun 2025 (Fri) | 98.78 | 98.80 | 98.78 | 98.80 | 0 |
| 5th Jun 2025 (Thu) | 98.655 | 98.78 | 98.655 | 98.78 | 0 |
| 4th Jun 2025 (Wed) | 98.33 | 98.655 | 98.33 | 98.655 | 0 |
| 3rd Jun 2025 (Tue) | 98.315 | 98.33 | 98.315 | 98.33 | 0 |
| 2nd Jun 2025 (Mon) | 98.365 | 98.365 | 98.315 | 98.315 | 0 |
| 30th May 2025 (Fri) | 98.305 | 98.365 | 98.305 | 98.365 | 0 |
| 29th May 2025 (Thu) | 98.015 | 98.305 | 98.015 | 98.305 | 0 |
| 28th May 2025 (Wed) | 97.98 | 98.015 | 97.98 | 98.015 | 0 |
| 27th May 2025 (Tue) | 97.49 | 97.98 | 97.49 | 97.98 | 0 |
| 26th May 2025 (Mon) | 97.49 | 97.49 | 97.49 | 97.49 | 0 |
| 23rd May 2025 (Fri) | 97.53 | 97.53 | 97.49 | 97.56 | 41 |
| 22nd May 2025 (Thu) | 97.825 | 97.825 | 97.555 | 97.555 | 0 |
| 21st May 2025 (Wed) | 97.965 | 97.965 | 97.825 | 97.825 | 0 |
| 20th May 2025 (Tue) | 97.86 | 97.965 | 97.86 | 97.965 | 0 |
| 19th May 2025 (Mon) | 98.035 | 98.035 | 97.86 | 97.86 | 0 |
| 16th May 2025 (Fri) | 97.865 | 98.035 | 97.865 | 98.035 | 0 |
| 15th May 2025 (Thu) | 97.985 | 97.985 | 97.865 | 97.865 | 1,800 |
| 14th May 2025 (Wed) | 98.285 | 98.285 | 97.985 | 97.985 | 0 |