Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt At1coco Usdh (CODO) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 100.64 100.70 100.64 100.70 0
5th Feb 2026 (Thu) 100.54 100.64 100.54 100.64 131
4th Feb 2026 (Wed) 100.78 100.86 100.78 100.86 0
3rd Feb 2026 (Tue) 100.70 100.78 100.70 100.78 0
2nd Feb 2026 (Mon) 100.54 100.70 100.54 100.70 0
30th Jan 2026 (Fri) 100.78 100.78 100.54 100.54 0
29th Jan 2026 (Thu) 100.86 100.86 100.78 100.78 35
28th Jan 2026 (Wed) 100.20 100.20 99.77 99.77 310
27th Jan 2026 (Tue) 100.39 100.44 100.39 100.44 0
26th Jan 2026 (Mon) 100.36 100.39 100.36 100.39 0
23rd Jan 2026 (Fri) 102.08 102.08 100.52 100.36 32
22nd Jan 2026 (Thu) 99.895 100.16 99.895 100.16 0
21st Jan 2026 (Wed) 99.80 99.895 99.80 99.895 0
20th Jan 2026 (Tue) 100.04 100.06 100.04 99.80 272
19th Jan 2026 (Mon) 100.17 100.17 99.90 99.90 0
16th Jan 2026 (Fri) 100.155 100.17 100.155 100.17 0
15th Jan 2026 (Thu) 100.055 100.155 100.055 100.155 0
14th Jan 2026 (Wed) 99.955 100.055 99.955 100.055 2
13th Jan 2026 (Tue) 99.995 99.995 99.955 99.955 0
12th Jan 2026 (Mon) 99.955 99.995 99.955 99.995 88
9th Jan 2026 (Fri) 100.26 100.26 100.26 99.955 13
8th Jan 2026 (Thu) 99.65 99.76 99.65 99.76 0
7th Jan 2026 (Wed) 99.88 99.89 99.88 99.65 772
6th Jan 2026 (Tue) 99.83 99.83 99.83 99.83 6
5th Jan 2026 (Mon) 99.345 99.475 99.345 99.475 0
2nd Jan 2026 (Fri) 101.30 101.30 99.345 99.345 0
1st Jan 2026 (Thu) 101.30 101.30 101.30 101.30 0
31st Dec 2025 (Wed) 101.30 101.30 101.30 101.30 8
30th Dec 2025 (Tue) 100.68 100.73 100.68 100.73 0
29th Dec 2025 (Mon) 100.51 100.68 100.51 100.68 0
26th Dec 2025 (Fri) 100.51 100.51 100.51 100.51 0
25th Dec 2025 (Thu) 100.51 100.51 100.51 100.51 0
24th Dec 2025 (Wed) 100.53 100.53 100.51 100.51 0
23rd Dec 2025 (Tue) 100.51 100.53 100.51 100.53 0
22nd Dec 2025 (Mon) 100.50 100.51 100.50 100.51 0
19th Dec 2025 (Fri) 100.36 100.50 100.36 100.50 0
18th Dec 2025 (Thu) 100.36 100.36 100.36 100.36 0
17th Dec 2025 (Wed) 100.305 100.36 100.305 100.36 0
16th Dec 2025 (Tue) 100.62 100.62 100.305 100.305 0
15th Dec 2025 (Mon) 100.72 100.72 100.60 100.62 1,175
12th Dec 2025 (Fri) 100.055 100.255 100.055 100.255 0
11th Dec 2025 (Thu) 100.14 100.14 100.055 100.055 0
10th Dec 2025 (Wed) 100.145 100.145 100.14 100.14 0
9th Dec 2025 (Tue) 100.105 100.145 100.105 100.145 2
8th Dec 2025 (Mon) 100.175 100.175 100.105 100.105 0
FTSE 100 Latest
Value10,369.75
Change60.53