| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 96.39 | 96.39 | 95.045 | 95.045 | 0 |
| 3rd Apr 2025 (Thu) | 97.455 | 97.455 | 96.39 | 96.39 | 0 |
| 2nd Apr 2025 (Wed) | 97.49 | 97.49 | 97.455 | 97.455 | 0 |
| 1st Apr 2025 (Tue) | 97.065 | 97.49 | 97.065 | 97.49 | 0 |
| 31st Mar 2025 (Mon) | 97.335 | 97.335 | 97.065 | 97.065 | 0 |
| 28th Mar 2025 (Fri) | 97.36 | 97.36 | 97.335 | 97.335 | 0 |
| 27th Mar 2025 (Thu) | 97.505 | 97.505 | 97.36 | 97.36 | 0 |
| 26th Mar 2025 (Wed) | 97.645 | 97.645 | 97.505 | 97.505 | 0 |
| 25th Mar 2025 (Tue) | 97.695 | 97.695 | 97.645 | 97.645 | 0 |
| 24th Mar 2025 (Mon) | 97.70 | 97.70 | 97.695 | 97.695 | 0 |
| 21st Mar 2025 (Fri) | 97.54 | 97.70 | 97.54 | 97.70 | 0 |
| 20th Mar 2025 (Thu) | 97.38 | 97.54 | 97.38 | 97.54 | 0 |
| 19th Mar 2025 (Wed) | 97.49 | 97.49 | 97.38 | 97.38 | 3 |
| 18th Mar 2025 (Tue) | 97.365 | 97.49 | 97.365 | 97.49 | 0 |
| 17th Mar 2025 (Mon) | 97.05 | 97.365 | 97.05 | 97.365 | 0 |
| 14th Mar 2025 (Fri) | 96.88 | 97.05 | 96.88 | 97.05 | 0 |
| 13th Mar 2025 (Thu) | 97.24 | 97.24 | 96.88 | 96.88 | 0 |
| 12th Mar 2025 (Wed) | 96.99 | 97.24 | 96.99 | 97.24 | 0 |
| 11th Mar 2025 (Tue) | 97.21 | 97.21 | 96.99 | 96.99 | 0 |
| 10th Mar 2025 (Mon) | 97.48 | 97.48 | 97.21 | 97.21 | 0 |
| 7th Mar 2025 (Fri) | 97.49 | 97.49 | 97.48 | 97.48 | 0 |
| 6th Mar 2025 (Thu) | 97.68 | 97.68 | 97.49 | 97.49 | 0 |
| 5th Mar 2025 (Wed) | 97.525 | 97.68 | 97.525 | 97.68 | 0 |
| 4th Mar 2025 (Tue) | 98.00 | 98.00 | 97.525 | 97.525 | 2 |
| 3rd Mar 2025 (Mon) | 98.00 | 98.00 | 98.00 | 98.00 | 0 |
| 28th Feb 2025 (Fri) | 97.99 | 98.00 | 97.99 | 98.00 | 3 |
| 27th Feb 2025 (Thu) | 98.16 | 98.16 | 98.16 | 97.99 | 1,380 |
| 26th Feb 2025 (Wed) | 97.57 | 97.57 | 97.57 | 98.02 | 14 |
| 25th Feb 2025 (Tue) | 97.90 | 97.90 | 97.835 | 97.835 | 0 |
| 24th Feb 2025 (Mon) | 97.825 | 97.90 | 97.825 | 97.90 | 0 |
| 21st Feb 2025 (Fri) | 97.745 | 97.825 | 97.745 | 97.825 | 0 |
| 20th Feb 2025 (Thu) | 97.605 | 97.745 | 97.605 | 97.745 | 0 |
| 19th Feb 2025 (Wed) | 97.84 | 97.84 | 97.605 | 97.605 | 0 |
| 18th Feb 2025 (Tue) | 97.785 | 97.84 | 97.785 | 97.84 | 0 |
| 17th Feb 2025 (Mon) | 97.865 | 97.865 | 97.785 | 97.785 | 0 |
| 14th Feb 2025 (Fri) | 97.70 | 97.865 | 97.70 | 97.865 | 0 |
| 13th Feb 2025 (Thu) | 97.39 | 97.70 | 97.39 | 97.70 | 0 |
| 12th Feb 2025 (Wed) | 97.60 | 97.60 | 97.60 | 97.39 | 100 |
| 11th Feb 2025 (Tue) | 97.57 | 97.57 | 97.48 | 97.48 | 1 |
| 10th Feb 2025 (Mon) | 97.55 | 97.57 | 97.55 | 97.57 | 0 |
| 7th Feb 2025 (Fri) | 97.88 | 97.88 | 97.88 | 97.55 | 104 |
| 6th Feb 2025 (Thu) | 97.305 | 97.495 | 97.305 | 97.495 | 0 |
| 5th Feb 2025 (Wed) | 96.94 | 97.305 | 96.94 | 97.305 | 0 |