| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 97.325 | 97.325 | 97.325 | 97.325 | 0 |
| 2nd Apr 2026 (Thu) | 99.62 | 99.62 | 97.325 | 97.325 | 1,500 |
| 1st Apr 2026 (Wed) | 99.62 | 99.62 | 99.62 | 99.62 | 9 |
| 31st Mar 2026 (Tue) | 97.92 | 97.975 | 97.92 | 97.975 | 0 |
| 30th Mar 2026 (Mon) | 97.91 | 97.92 | 97.91 | 97.92 | 0 |
| 27th Mar 2026 (Fri) | 98.36 | 98.36 | 98.36 | 97.91 | 19 |
| 26th Mar 2026 (Thu) | 99.26 | 99.26 | 99.26 | 98.405 | 14 |
| 25th Mar 2026 (Wed) | 98.675 | 98.96 | 98.675 | 98.96 | 0 |
| 24th Mar 2026 (Tue) | 98.61 | 98.675 | 98.61 | 98.675 | 0 |
| 23rd Mar 2026 (Mon) | 98.465 | 98.61 | 98.465 | 98.61 | 0 |
| 20th Mar 2026 (Fri) | 98.96 | 98.96 | 98.465 | 98.465 | 5 |
| 19th Mar 2026 (Thu) | 99.57 | 99.57 | 98.96 | 98.96 | 0 |
| 18th Mar 2026 (Wed) | 99.635 | 99.635 | 99.57 | 99.57 | 0 |
| 17th Mar 2026 (Tue) | 99.22 | 99.635 | 99.22 | 99.635 | 0 |
| 16th Mar 2026 (Mon) | 98.995 | 99.22 | 98.995 | 99.22 | 0 |
| 13th Mar 2026 (Fri) | 99.145 | 99.145 | 98.995 | 98.995 | 0 |
| 12th Mar 2026 (Thu) | 99.91 | 99.91 | 99.145 | 99.145 | 0 |
| 11th Mar 2026 (Wed) | 99.54 | 99.54 | 99.54 | 99.91 | 252 |
| 10th Mar 2026 (Tue) | 99.58 | 99.58 | 99.58 | 100.06 | 280 |
| 9th Mar 2026 (Mon) | 100.145 | 100.145 | 99.46 | 99.46 | 0 |
| 6th Mar 2026 (Fri) | 100.435 | 100.435 | 100.145 | 100.145 | 0 |
| 5th Mar 2026 (Thu) | 100.125 | 100.435 | 100.125 | 100.435 | 0 |
| 4th Mar 2026 (Wed) | 100.00 | 100.125 | 100.00 | 100.125 | 0 |
| 3rd Mar 2026 (Tue) | 100.53 | 100.53 | 100.00 | 100.00 | 0 |
| 2nd Mar 2026 (Mon) | 100.44 | 100.44 | 100.42 | 100.53 | 1,129 |
| 27th Feb 2026 (Fri) | 101.40 | 101.40 | 101.05 | 101.05 | 0 |
| 26th Feb 2026 (Thu) | 101.58 | 101.58 | 101.40 | 101.40 | 0 |
| 25th Feb 2026 (Wed) | 101.58 | 101.58 | 101.58 | 101.58 | 4 |
| 24th Feb 2026 (Tue) | 101.36 | 101.36 | 101.30 | 101.30 | 0 |
| 23rd Feb 2026 (Mon) | 101.34 | 101.36 | 101.34 | 101.36 | 0 |
| 20th Feb 2026 (Fri) | 101.29 | 101.34 | 101.29 | 101.34 | 0 |
| 19th Feb 2026 (Thu) | 101.25 | 101.29 | 101.25 | 101.29 | 0 |
| 18th Feb 2026 (Wed) | 101.19 | 101.25 | 101.19 | 101.25 | 0 |
| 17th Feb 2026 (Tue) | 101.32 | 101.32 | 100.84 | 101.19 | 16 |
| 16th Feb 2026 (Mon) | 100.96 | 101.02 | 100.96 | 101.02 | 0 |
| 13th Feb 2026 (Fri) | 100.63 | 100.96 | 100.63 | 100.96 | 0 |
| 12th Feb 2026 (Thu) | 100.76 | 100.76 | 100.63 | 100.63 | 0 |
| 11th Feb 2026 (Wed) | 100.88 | 100.88 | 100.76 | 100.76 | 0 |
| 10th Feb 2026 (Tue) | 101.06 | 101.06 | 100.88 | 100.88 | 0 |
| 9th Feb 2026 (Mon) | 101.06 | 101.06 | 101.06 | 101.06 | 4 |
| 6th Feb 2026 (Fri) | 100.64 | 100.70 | 100.64 | 100.70 | 0 |