| Date | Open | High | Low | Close | Volume |
| 31st Oct 2025 (Fri) | 99.81 | 99.81 | 99.745 | 99.745 | 0 |
| 30th Oct 2025 (Thu) | 99.95 | 99.95 | 99.81 | 99.81 | 0 |
| 29th Oct 2025 (Wed) | 99.855 | 99.95 | 99.855 | 99.95 | 0 |
| 28th Oct 2025 (Tue) | 99.76 | 99.855 | 99.76 | 99.855 | 0 |
| 27th Oct 2025 (Mon) | 100.02 | 100.06 | 99.38 | 99.76 | 273 |
| 24th Oct 2025 (Fri) | 99.50 | 99.595 | 99.50 | 99.595 | 0 |
| 23rd Oct 2025 (Thu) | 99.16 | 99.16 | 99.16 | 99.50 | 571 |
| 22nd Oct 2025 (Wed) | 99.625 | 99.625 | 99.52 | 99.52 | 0 |
| 21st Oct 2025 (Tue) | 99.585 | 99.625 | 99.585 | 99.625 | 0 |
| 20th Oct 2025 (Mon) | 99.62 | 99.62 | 99.585 | 99.585 | 0 |
| 17th Oct 2025 (Fri) | 99.645 | 99.645 | 99.62 | 99.62 | 0 |
| 16th Oct 2025 (Thu) | 99.47 | 99.645 | 99.47 | 99.645 | 0 |
| 15th Oct 2025 (Wed) | 98.77 | 99.47 | 98.77 | 99.47 | 0 |
| 14th Oct 2025 (Tue) | 98.595 | 98.77 | 98.595 | 98.77 | 0 |
| 13th Oct 2025 (Mon) | 99.17 | 99.17 | 98.595 | 98.595 | 0 |
| 10th Oct 2025 (Fri) | 99.17 | 99.17 | 99.17 | 99.17 | 0 |
| 9th Oct 2025 (Thu) | 99.51 | 99.51 | 99.51 | 99.17 | 90 |
| 8th Oct 2025 (Wed) | 99.16 | 99.30 | 99.16 | 99.30 | 0 |
| 7th Oct 2025 (Tue) | 99.03 | 99.16 | 99.03 | 99.16 | 0 |
| 6th Oct 2025 (Mon) | 99.26 | 99.26 | 99.03 | 99.03 | 0 |
| 3rd Oct 2025 (Fri) | 99.01 | 99.26 | 99.01 | 99.26 | 2 |
| 2nd Oct 2025 (Thu) | 100.72 | 100.72 | 99.01 | 99.01 | 0 |
| 1st Oct 2025 (Wed) | 100.72 | 100.72 | 100.72 | 100.72 | 40 |
| 30th Sep 2025 (Tue) | 100.38 | 100.41 | 100.38 | 100.41 | 0 |
| 29th Sep 2025 (Mon) | 100.315 | 100.38 | 100.315 | 100.38 | 0 |
| 26th Sep 2025 (Fri) | 100.62 | 100.62 | 100.315 | 100.315 | 0 |
| 25th Sep 2025 (Thu) | 100.66 | 100.66 | 100.62 | 100.62 | 0 |
| 24th Sep 2025 (Wed) | 100.58 | 100.66 | 100.58 | 100.66 | 0 |
| 23rd Sep 2025 (Tue) | 100.38 | 100.58 | 100.38 | 100.58 | 0 |
| 22nd Sep 2025 (Mon) | 100.71 | 100.71 | 100.38 | 100.38 | 0 |
| 19th Sep 2025 (Fri) | 100.415 | 100.71 | 100.415 | 100.71 | 0 |
| 18th Sep 2025 (Thu) | 100.025 | 100.415 | 100.025 | 100.415 | 0 |
| 17th Sep 2025 (Wed) | 100.32 | 100.32 | 100.025 | 100.025 | 0 |
| 16th Sep 2025 (Tue) | 100.17 | 100.32 | 100.17 | 100.32 | 0 |
| 15th Sep 2025 (Mon) | 99.89 | 100.17 | 99.89 | 100.17 | 0 |
| 12th Sep 2025 (Fri) | 99.77 | 99.89 | 99.77 | 99.89 | 0 |
| 11th Sep 2025 (Thu) | 99.65 | 99.77 | 99.65 | 99.77 | 0 |
| 10th Sep 2025 (Wed) | 99.355 | 99.65 | 99.355 | 99.65 | 0 |
| 9th Sep 2025 (Tue) | 99.335 | 99.355 | 99.335 | 99.355 | 2 |
| 8th Sep 2025 (Mon) | 99.23 | 99.23 | 99.06 | 99.335 | 1,567 |
| 5th Sep 2025 (Fri) | 98.91 | 98.91 | 98.50 | 99.065 | 720 |
| 4th Sep 2025 (Thu) | 98.80 | 98.80 | 98.80 | 98.81 | 343 |
| 3rd Sep 2025 (Wed) | 98.885 | 98.885 | 98.85 | 98.85 | 0 |
| 2nd Sep 2025 (Tue) | 99.09 | 99.09 | 98.885 | 98.885 | 0 |