| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 100.32 | 100.32 | 100.025 | 100.025 | 0 |
| 16th Sep 2025 (Tue) | 100.17 | 100.32 | 100.17 | 100.32 | 0 |
| 15th Sep 2025 (Mon) | 99.89 | 100.17 | 99.89 | 100.17 | 0 |
| 12th Sep 2025 (Fri) | 99.77 | 99.89 | 99.77 | 99.89 | 0 |
| 11th Sep 2025 (Thu) | 99.65 | 99.77 | 99.65 | 99.77 | 0 |
| 10th Sep 2025 (Wed) | 99.355 | 99.65 | 99.355 | 99.65 | 0 |
| 9th Sep 2025 (Tue) | 99.335 | 99.355 | 99.335 | 99.355 | 2 |
| 8th Sep 2025 (Mon) | 99.23 | 99.23 | 99.06 | 99.335 | 1,567 |
| 5th Sep 2025 (Fri) | 98.91 | 98.91 | 98.50 | 99.065 | 720 |
| 4th Sep 2025 (Thu) | 98.80 | 98.80 | 98.80 | 98.81 | 343 |
| 3rd Sep 2025 (Wed) | 98.885 | 98.885 | 98.85 | 98.85 | 0 |
| 2nd Sep 2025 (Tue) | 99.09 | 99.09 | 98.885 | 98.885 | 0 |
| 1st Sep 2025 (Mon) | 99.00 | 99.09 | 99.00 | 99.09 | 0 |
| 29th Aug 2025 (Fri) | 99.035 | 99.035 | 99.00 | 99.00 | 0 |
| 28th Aug 2025 (Thu) | 99.135 | 99.135 | 99.035 | 99.035 | 0 |
| 27th Aug 2025 (Wed) | 98.985 | 99.135 | 98.985 | 99.135 | 0 |
| 26th Aug 2025 (Tue) | 98.57 | 98.91 | 98.57 | 98.985 | 193 |
| 25th Aug 2025 (Mon) | 99.215 | 99.215 | 99.215 | 99.215 | 0 |
| 22nd Aug 2025 (Fri) | 99.23 | 99.23 | 99.215 | 99.215 | 0 |
| 21st Aug 2025 (Thu) | 99.435 | 99.435 | 99.23 | 99.23 | 0 |
| 20th Aug 2025 (Wed) | 99.515 | 99.515 | 99.435 | 99.435 | 0 |
| 19th Aug 2025 (Tue) | 99.32 | 99.515 | 99.32 | 99.515 | 0 |
| 18th Aug 2025 (Mon) | 99.585 | 99.585 | 99.32 | 99.32 | 0 |
| 15th Aug 2025 (Fri) | 99.44 | 99.585 | 99.44 | 99.585 | 0 |
| 14th Aug 2025 (Thu) | 99.295 | 99.44 | 99.295 | 99.44 | 0 |
| 13th Aug 2025 (Wed) | 99.36 | 99.36 | 99.36 | 99.295 | 35 |
| 12th Aug 2025 (Tue) | 99.145 | 99.225 | 99.145 | 99.225 | 0 |
| 11th Aug 2025 (Mon) | 99.03 | 99.145 | 99.03 | 99.145 | 0 |
| 8th Aug 2025 (Fri) | 98.885 | 99.03 | 98.885 | 99.03 | 0 |
| 7th Aug 2025 (Thu) | 98.46 | 98.46 | 98.46 | 98.885 | 13 |
| 6th Aug 2025 (Wed) | 98.575 | 98.82 | 98.575 | 98.82 | 0 |
| 5th Aug 2025 (Tue) | 98.525 | 98.575 | 98.525 | 98.575 | 0 |
| 4th Aug 2025 (Mon) | 98.13 | 98.13 | 98.13 | 98.525 | 13 |
| 1st Aug 2025 (Fri) | 98.645 | 98.645 | 98.345 | 98.345 | 0 |
| 31st Jul 2025 (Thu) | 99.15 | 99.15 | 99.15 | 98.645 | 50 |
| 30th Jul 2025 (Wed) | 98.595 | 98.78 | 98.595 | 98.78 | 0 |
| 29th Jul 2025 (Tue) | 98.51 | 98.595 | 98.51 | 98.595 | 0 |
| 28th Jul 2025 (Mon) | 98.245 | 98.51 | 98.245 | 98.51 | 1 |
| 25th Jul 2025 (Fri) | 98.01 | 98.01 | 98.01 | 98.245 | 14 |
| 24th Jul 2025 (Thu) | 98.01 | 98.21 | 98.01 | 98.21 | 0 |
| 23rd Jul 2025 (Wed) | 97.735 | 98.01 | 97.735 | 98.01 | 0 |
| 22nd Jul 2025 (Tue) | 97.735 | 97.735 | 97.735 | 97.735 | 0 |
| 21st Jul 2025 (Mon) | 97.68 | 97.735 | 97.68 | 97.735 | 0 |
| 18th Jul 2025 (Fri) | 97.61 | 97.68 | 97.61 | 97.68 | 1 |