Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt At1coco Usdh (CODO) Share Price

Price $99.805 on 05-08-2026 at 16:30:03
Change $0.015 0.02%
Buy $100.02
Sell $99.59
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 84.00 at $100.0404
Day's Volume: 84
Last Close: $99.805
Open: $99.79
ISIN: IE00BFNNN012
Day's Range $0.00 - $0.00
52wk Range: $96.40 - $104.52
Market Capitalisation: $N/A
VWAP: $100.0404
Shares in Issue: N/A

Wt At1coco Usdh (CODO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 84 $100.0404 Result of RFQ
 13:09:28 - 05-Aug-26
Buy* 73 $99.99 Automatic Execution
 12:16:18 - 31-Jul-26
Buy* 1,128 $99.13 Automatic Execution
 14:44:54 - 30-Jul-26
Buy* 1,128 $99.13 Automatic Execution
 14:44:53 - 30-Jul-26
Buy* 1,128 $99.13 Automatic Execution
 14:44:52 - 30-Jul-26
Buy* 1,128 $99.13 Automatic Execution
 14:44:51 - 30-Jul-26
Buy* 1,128 $99.19 Automatic Execution
 14:43:57 - 30-Jul-26
Buy* 7 $99.18 Automatic Execution
 14:37:51 - 30-Jul-26
Buy* 1,128 $99.12 Automatic Execution
 12:06:55 - 30-Jul-26
Buy* 16 $99.11 Automatic Execution
 12:06:22 - 30-Jul-26
See more Wt At1coco Usdh trades

Wt At1coco Usdh (CODO) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Aug 2026 (Tue) 99.545 99.79 99.545 99.79 0
3rd Aug 2026 (Mon) 99.45 99.545 99.45 99.545 0
31st Jul 2026 (Fri) 99.99 99.99 99.99 99.45 73
30th Jul 2026 (Thu) 99.11 99.19 99.11 99.04 6,791
29th Jul 2026 (Wed) 99.62 99.64 99.62 99.255 627
28th Jul 2026 (Tue) 99.49 99.49 99.49 99.20 22
27th Jul 2026 (Mon) 98.92 99.19 98.92 99.19 0
24th Jul 2026 (Fri) 99.11 99.11 98.92 98.92 0
23rd Jul 2026 (Thu) 99.345 99.345 99.11 99.11 0
22nd Jul 2026 (Wed) 99.415 99.415 99.345 99.345 0
21st Jul 2026 (Tue) 99.645 99.645 99.415 99.415 0
20th Jul 2026 (Mon) 99.30 99.30 99.30 99.645 3
17th Jul 2026 (Fri) 99.38 99.51 99.38 99.51 0
16th Jul 2026 (Thu) 99.375 99.38 99.375 99.38 0
15th Jul 2026 (Wed) 99.235 99.375 99.235 99.375 0
14th Jul 2026 (Tue) 99.43 99.43 99.235 99.235 0
13th Jul 2026 (Mon) 99.51 99.51 99.43 99.43 0
10th Jul 2026 (Fri) 99.395 99.51 99.395 99.51 0
9th Jul 2026 (Thu) 99.375 99.395 99.375 99.395 0
8th Jul 2026 (Wed) 99.40 99.73 99.40 99.375 77
7th Jul 2026 (Tue) 100.32 100.32 99.83 99.82 210
6th Jul 2026 (Mon) 99.78 99.985 99.78 99.985 0
See more Wt At1coco Usdh price history

Wt At1coco Usdh (CODO) Regulatory News

Date Source Headline
See more Wt At1coco Usdh regulatory news
FTSE 100 Latest
Value10,888.30
Change8.92

Login to your account

Forgot Password?

Not Registered