| Price | $99.29 on 21-11-2025 at 19:40:05 |
|---|---|
| Change | $0.145 0.15% |
| Buy | $99.53 |
| Sell | $99.05 |
| Last Trade: | Buy 700.00 at $99.38 |
| Day's Volume: | 700 |
| Last Close: | $99.29 |
| Open: | $99.145 |
| ISIN: | IE00BFNNN012 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $92.17 - $100.72 |
| Market Capitalisation: | $N/A |
| VWAP: | $99.38 |
| Shares in Issue: | N/A |
Wt At1coco Usdh (CODO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 700 | $99.38 | Result of RFQ |
15:45:47 - 21-Nov-25 |
| Unknown* | 0 | $100.28 | SI Trade |
08:04:46 - 12-Nov-25 |
| Buy* | 324 | $99.82 | Result of RFQ |
16:04:19 - 10-Nov-25 |
| Unknown* | 0 | $103.06 | SI Trade |
15:14:39 - 06-Nov-25 |
| Unknown* | 0 | $100.02 | SI Trade |
10:47:55 - 05-Nov-25 |
| Unknown* | 0 | $100.18 | SI Trade |
08:58:00 - 04-Nov-25 |
| Sell* | 12 | $99.38 | Automatic Execution |
13:48:46 - 27-Oct-25 |
| Buy* | 63 | $100.06 | Automatic Execution |
13:35:08 - 27-Oct-25 |
| Buy* | 178 | $100.04 | Automatic Execution |
10:49:17 - 27-Oct-25 |
| Buy* | 20 | $100.02 | Automatic Execution |
10:49:17 - 27-Oct-25 |
Wt At1coco Usdh (CODO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
