Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt At1coco Usdh (CODO) Share Price

Price $100.225 on 05-06-2026 at 17:45:13
Change $0.32 0.32%
Buy $100.56
Sell $99.89
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at $100.56
Day's Volume: 0
Last Close: $100.225
Open: $99.905
ISIN: IE00BFNNN012
Day's Range $0.00 - $0.00
52wk Range: $96.40 - $104.52
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Wt At1coco Usdh (CODO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $100.56 SI Trade
 10:36:05 - 29-May-26
Sell* 232 $99.79 Automatic Execution
 16:02:07 - 27-May-26
Sell* 12 $99.80 Automatic Execution
 16:02:07 - 27-May-26
Sell* 12 $99.78 Automatic Execution
 15:53:57 - 27-May-26
Sell* 29 $99.54 Automatic Execution
 11:23:14 - 26-May-26
Buy* 59 $99.85 Automatic Execution
 09:08:12 - 22-May-26
Buy* 28 $99.67 Automatic Execution
 13:36:34 - 19-May-26
Buy* 1 $99.90 Automatic Execution
 16:29:07 - 15-May-26
Sell* 2 $99.98 Automatic Execution
 16:28:47 - 15-May-26
Buy* 2 $99.88 Result of RFQ
 13:14:15 - 15-May-26
See more Wt At1coco Usdh trades

Wt At1coco Usdh (CODO) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Jun 2026 (Fri) 99.905 100.225 99.905 100.225 0
4th Jun 2026 (Thu) 100.02 100.02 99.905 99.905 0
3rd Jun 2026 (Wed) 99.785 100.02 99.785 100.02 0
2nd Jun 2026 (Tue) 100.215 100.215 99.785 99.785 0
1st Jun 2026 (Mon) 99.89 100.215 99.89 100.215 0
29th May 2026 (Fri) 100.115 100.115 99.89 99.89 1
28th May 2026 (Thu) 100.165 100.165 100.115 100.115 0
27th May 2026 (Wed) 99.78 99.80 99.78 100.165 256
26th May 2026 (Tue) 99.54 99.54 99.54 99.95 29
25th May 2026 (Mon) 99.755 99.755 99.755 99.755 0
22nd May 2026 (Fri) 99.85 99.85 99.85 99.755 59
21st May 2026 (Thu) 99.32 99.685 99.32 99.685 0
20th May 2026 (Wed) 99.60 99.60 99.32 99.32 0
19th May 2026 (Tue) 99.67 99.67 99.67 99.60 28
18th May 2026 (Mon) 99.96 99.96 99.205 99.205 0
15th May 2026 (Fri) 99.98 99.98 99.90 99.96 5
14th May 2026 (Thu) 99.60 99.715 99.60 99.715 0
13th May 2026 (Wed) 99.99 99.99 98.98 99.60 167
12th May 2026 (Tue) 99.96 99.96 99.735 99.735 0
11th May 2026 (Mon) 99.87 99.96 99.87 99.96 0
8th May 2026 (Fri) 99.765 99.87 99.765 99.87 1
7th May 2026 (Thu) 100.005 100.005 99.765 99.765 0
6th May 2026 (Wed) 99.70 100.005 99.70 100.005 0
See more Wt At1coco Usdh price history

Wt At1coco Usdh (CODO) Regulatory News

Date Source Headline
See more Wt At1coco Usdh regulatory news
FTSE 100 Latest
Value10,368.05
Change7.73

Login to your account

Forgot Password?

Not Registered