| Price | $99.745 on 31-10-2025 at 19:25:12 |
|---|---|
| Change | $-0.065 -0.07% |
| Buy | $100.24 |
| Sell | $99.25 |
| Last Trade: | Sell 12.00 at $99.38 |
| Day's Volume: | 0 |
| Last Close: | $99.745 |
| Open: | $99.81 |
| ISIN: | IE00BFNNN012 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $92.17 - $100.72 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Wt At1coco Usdh (CODO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12 | $99.38 | Automatic Execution |
13:48:46 - 27-Oct-25 |
| Buy* | 63 | $100.06 | Automatic Execution |
13:35:08 - 27-Oct-25 |
| Buy* | 178 | $100.04 | Automatic Execution |
10:49:17 - 27-Oct-25 |
| Buy* | 20 | $100.02 | Automatic Execution |
10:49:17 - 27-Oct-25 |
| Unknown* | 0 | $99.34 | SI Trade |
10:45:39 - 27-Oct-25 |
| Sell* | 571 | $99.16 | Automatic Execution |
16:07:44 - 23-Oct-25 |
| Unknown* | 0 | $99.94 | SI Trade |
14:02:19 - 20-Oct-25 |
| Unknown* | 0 | $99.92 | SI Trade |
13:33:28 - 17-Oct-25 |
| Unknown* | 0 | $99.04 | SI Trade |
12:06:51 - 13-Oct-25 |
| Buy* | 90 | $99.51 | Automatic Execution |
09:36:42 - 09-Oct-25 |
Wt At1coco Usdh (CODO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
