Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt At1coco Usdh (CODO) Share Price

Price $100.70 on 06-02-2026 at 18:05:13
Change $0.06 0.06%
Buy $100.94
Sell $100.46
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 3.00 at $100.54
Day's Volume: 0
Last Close: $100.70
Open: $100.64
ISIN: IE00BFNNN012
Day's Range $0.00 - $0.00
52wk Range: $92.17 - $102.08
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Wt At1coco Usdh (CODO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 $100.54 Automatic Execution
 16:06:39 - 05-Feb-26
Buy* 9 $100.78 Suspected BUY Trade
 16:35:05 - 29-Jan-26
Unknown* 0 $100.90 SI Trade
 12:47:19 - 29-Jan-26
Buy* 17 $100.86 Automatic Execution
 09:50:30 - 29-Jan-26
Buy* 9 $100.86 Automatic Execution
 09:50:30 - 29-Jan-26
Sell* 5 $99.77 Uncrossing Trade
 16:35:12 - 28-Jan-26
Unknown* 297 $100.7417 OTC Trade
 16:13:41 - 28-Jan-26
Sell* 5 $100.20 Automatic Execution
 16:01:08 - 28-Jan-26
Sell* 1 $100.20 SI Trade
 16:01:07 - 28-Jan-26
Sell* 2 $100.20 SI Trade
 16:01:05 - 28-Jan-26
See more Wt At1coco Usdh trades

Wt At1coco Usdh (CODO) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 100.64 100.70 100.64 100.70 0
5th Feb 2026 (Thu) 100.54 100.64 100.54 100.64 131
4th Feb 2026 (Wed) 100.78 100.86 100.78 100.86 0
3rd Feb 2026 (Tue) 100.70 100.78 100.70 100.78 0
2nd Feb 2026 (Mon) 100.54 100.70 100.54 100.70 0
30th Jan 2026 (Fri) 100.78 100.78 100.54 100.54 0
29th Jan 2026 (Thu) 100.86 100.86 100.78 100.78 35
28th Jan 2026 (Wed) 100.20 100.20 99.77 99.77 310
27th Jan 2026 (Tue) 100.39 100.44 100.39 100.44 0
26th Jan 2026 (Mon) 100.36 100.39 100.36 100.39 0
23rd Jan 2026 (Fri) 102.08 102.08 100.52 100.36 32
22nd Jan 2026 (Thu) 99.895 100.16 99.895 100.16 0
21st Jan 2026 (Wed) 99.80 99.895 99.80 99.895 0
20th Jan 2026 (Tue) 100.04 100.06 100.04 99.80 272
19th Jan 2026 (Mon) 100.17 100.17 99.90 99.90 0
16th Jan 2026 (Fri) 100.155 100.17 100.155 100.17 0
15th Jan 2026 (Thu) 100.055 100.155 100.055 100.155 0
14th Jan 2026 (Wed) 99.955 100.055 99.955 100.055 2
13th Jan 2026 (Tue) 99.995 99.995 99.955 99.955 0
12th Jan 2026 (Mon) 99.955 99.995 99.955 99.995 88
9th Jan 2026 (Fri) 100.26 100.26 100.26 99.955 13
8th Jan 2026 (Thu) 99.65 99.76 99.65 99.76 0
7th Jan 2026 (Wed) 99.88 99.89 99.88 99.65 772
See more Wt At1coco Usdh price history

Wt At1coco Usdh (CODO) Regulatory News

Date Source Headline
See more Wt At1coco Usdh regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered