Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt At1coco Usdh (CODO) Share Price

Price $99.88 on 07-01-2026 at 16:53:31
Change $-0.18 -0.18%
Buy $99.98
Sell $99.32
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 759.00 at $99.89
Day's Volume: 772
Last Close: $99.65
Open: $99.88
ISIN: IE00BFNNN012
Day's Range $99.88 - $99.89
52wk Range: $92.17 - $101.30
Market Capitalisation: $N/A
VWAP: $99.88983
Shares in Issue: N/A

Wt At1coco Usdh (CODO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 759 $99.89 Automatic Execution
 10:56:59 - 07-Jan-26
Buy* 13 $99.88 Automatic Execution
 10:56:59 - 07-Jan-26
Buy* 3 $99.83 Suspected BUY Trade
 16:35:06 - 06-Jan-26
Buy* 3 $99.62 Result of RFQ
 16:16:03 - 06-Jan-26
Unknown* 0 $99.17 SI Trade
 08:00:29 - 05-Jan-26
Buy* 8 $101.30 Suspected BUY Trade
 12:35:07 - 31-Dec-25
Unknown* 0 $100.26 SI Trade
 08:02:42 - 29-Dec-25
Unknown* 0 $101.78 SI Trade
 08:02:42 - 29-Dec-25
Buy* 1 $100.62 Suspected BUY Trade
 16:35:28 - 15-Dec-25
Buy* 505 $100.64 Automatic Execution
 15:34:32 - 15-Dec-25
See more Wt At1coco Usdh trades

Wt At1coco Usdh (CODO) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Jan 2026 (Wed) 99.88 99.89 99.88 99.65 772
6th Jan 2026 (Tue) 99.83 99.83 99.83 99.83 6
5th Jan 2026 (Mon) 99.345 99.475 99.345 99.475 0
2nd Jan 2026 (Fri) 101.30 101.30 99.345 99.345 0
1st Jan 2026 (Thu) 101.30 101.30 101.30 101.30 0
31st Dec 2025 (Wed) 101.30 101.30 101.30 101.30 8
30th Dec 2025 (Tue) 100.68 100.73 100.68 100.73 0
29th Dec 2025 (Mon) 100.51 100.68 100.51 100.68 0
26th Dec 2025 (Fri) 100.51 100.51 100.51 100.51 0
25th Dec 2025 (Thu) 100.51 100.51 100.51 100.51 0
24th Dec 2025 (Wed) 100.53 100.53 100.51 100.51 0
23rd Dec 2025 (Tue) 100.51 100.53 100.51 100.53 0
22nd Dec 2025 (Mon) 100.50 100.51 100.50 100.51 0
19th Dec 2025 (Fri) 100.36 100.50 100.36 100.50 0
18th Dec 2025 (Thu) 100.36 100.36 100.36 100.36 0
17th Dec 2025 (Wed) 100.305 100.36 100.305 100.36 0
16th Dec 2025 (Tue) 100.62 100.62 100.305 100.305 0
15th Dec 2025 (Mon) 100.72 100.72 100.60 100.62 1,175
12th Dec 2025 (Fri) 100.055 100.255 100.055 100.255 0
11th Dec 2025 (Thu) 100.14 100.14 100.055 100.055 0
10th Dec 2025 (Wed) 100.145 100.145 100.14 100.14 0
9th Dec 2025 (Tue) 100.105 100.145 100.105 100.145 2
8th Dec 2025 (Mon) 100.175 100.175 100.105 100.105 0
See more Wt At1coco Usdh price history

Wt At1coco Usdh (CODO) Regulatory News

Date Source Headline
See more Wt At1coco Usdh regulatory news
FTSE 100 Latest
Value10,048.21
Change-74.52

Login to your account

Forgot Password?

Not Registered