| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 79 | €98.16 | SI Trade Negotiated Trade |
17:22:53 - 22-Aug-25 |
| Unknown* | 542 | €97.06751 | SI Trade Negotiated Trade |
17:13:51 - 22-Aug-25 |
| Unknown* | 9,866 | €96.90806 | SI Trade Negotiated Trade |
17:13:49 - 22-Aug-25 |
| Unknown* | 447 | €96.65877 | SI Trade Negotiated Trade |
17:13:42 - 22-Aug-25 |
| Unknown* | 28 | €98.16 | SI Trade Negotiated Trade |
16:47:45 - 22-Aug-25 |
| Unknown* | 10 | €98.16 | OTC Trade |
16:35:27 - 22-Aug-25 |
| Unknown* | 4 | €98.16 | OTC Trade |
16:35:27 - 22-Aug-25 |
| Unknown* | 188 | €98.16 | OTC Trade |
16:35:27 - 22-Aug-25 |
| Unknown* | 3,677 | €98.16 | OTC Trade |
16:35:27 - 22-Aug-25 |
| Unknown* | 89 | €98.16 | OTC Trade |
16:35:27 - 22-Aug-25 |
| Unknown* | 3 | €98.16 | OTC Trade |
16:35:27 - 22-Aug-25 |
| Unknown* | 5 | €98.16 | OTC Trade |
16:35:27 - 22-Aug-25 |
| Unknown* | 115 | €98.16 | OTC Trade |
16:35:27 - 22-Aug-25 |
| Unknown* | 95 | €98.16 | OTC Trade |
16:35:27 - 22-Aug-25 |
| Unknown* | 77 | €98.16 | OTC Trade |
16:35:27 - 22-Aug-25 |
| Buy* | 3 | €102.40 | Suspected BUY Trade |
16:35:23 - 22-Aug-25 |
| Unknown* | 0 | €98.24 | SI Trade |
16:17:47 - 22-Aug-25 |
| Buy* | 66 | €98.25 | SI Trade |
16:17:34 - 22-Aug-25 |
| Buy* | 9 | €98.16 | SI Trade |
16:16:16 - 22-Aug-25 |
| Buy* | 11 | €98.16 | SI Trade |
16:15:04 - 22-Aug-25 |
| Buy* | 43 | €98.14 | SI Trade |
16:10:55 - 22-Aug-25 |
| Buy* | 201 | €98.16 | SI Trade |
16:07:09 - 22-Aug-25 |
| Buy* | 79 | €98.16 | SI Trade |
16:07:09 - 22-Aug-25 |
| Buy* | 52 | €98.18 | SI Trade |
16:06:57 - 22-Aug-25 |
| Buy* | 591 | €98.16 | SI Trade |
16:06:55 - 22-Aug-25 |
| Buy* | 265 | €98.16 | SI Trade |
16:05:40 - 22-Aug-25 |
| Buy* | 363 | €98.16 | SI Trade |
16:05:40 - 22-Aug-25 |
| Buy* | 621 | €98.17 | SI Trade |
16:05:38 - 22-Aug-25 |
| Buy* | 59 | €98.18 | SI Trade |
16:05:36 - 22-Aug-25 |
| Buy* | 301 | €98.18 | SI Trade |
16:05:35 - 22-Aug-25 |
| Buy* | 322 | €98.18 | SI Trade |
16:05:35 - 22-Aug-25 |
| Buy* | 51 | €98.24 | SI Trade |
16:05:12 - 22-Aug-25 |
| Buy* | 246 | €98.24 | SI Trade |
16:05:12 - 22-Aug-25 |
| Buy* | 1,250 | €98.26 | SI Trade |
16:04:28 - 22-Aug-25 |
| Buy* | 58 | €98.31 | SI Trade |
16:03:34 - 22-Aug-25 |
| Buy* | 206 | €98.28 | SI Trade |
16:02:07 - 22-Aug-25 |
| Buy* | 50 | €98.24 | SI Trade |
16:00:27 - 22-Aug-25 |
| Buy* | 108 | €98.22 | SI Trade |
16:00:12 - 22-Aug-25 |
| Buy* | 487 | €98.27 | SI Trade |
15:58:38 - 22-Aug-25 |
| Buy* | 239 | €98.32 | SI Trade |
15:58:28 - 22-Aug-25 |
| Buy* | 50 | €98.16 | SI Trade |
15:57:40 - 22-Aug-25 |
| Buy* | 113 | €98.20 | SI Trade |
15:57:36 - 22-Aug-25 |
| Buy* | 74 | €98.20 | SI Trade |
15:57:36 - 22-Aug-25 |
| Buy* | 468 | €98.16 | SI Trade |
15:57:00 - 22-Aug-25 |
| Unknown* | 1 | €97.85758 | Currency Conversion Negotiated Trade |
15:55:19 - 22-Aug-25 |
| Buy* | 228 | €98.24 | SI Trade |
15:55:14 - 22-Aug-25 |
| Buy* | 285 | €98.24 | SI Trade |
15:55:14 - 22-Aug-25 |
| Unknown* | 0 | €98.20 | SI Trade |
15:53:35 - 22-Aug-25 |
| Buy* | 51 | €98.12 | SI Trade |
15:51:56 - 22-Aug-25 |
| Buy* | 323 | €98.13 | SI Trade |
15:51:55 - 22-Aug-25 |
| Buy* | 314 | €98.18 | SI Trade |
15:51:41 - 22-Aug-25 |
| Buy* | 160 | €98.19 | SI Trade |
15:48:47 - 22-Aug-25 |
| Buy* | 338 | €98.19 | SI Trade |
15:48:47 - 22-Aug-25 |
| Buy* | 45 | €98.14 | SI Trade |
15:47:04 - 22-Aug-25 |
| Buy* | 38 | €98.16 | SI Trade |
15:47:03 - 22-Aug-25 |
| Buy* | 170 | €98.12 | SI Trade |
15:46:13 - 22-Aug-25 |
| Buy* | 193 | €98.09 | SI Trade |
15:46:09 - 22-Aug-25 |
| Buy* | 17 | €98.04 | SI Trade |
15:44:20 - 22-Aug-25 |
| Unknown* | 0 | €97.86 | SI Trade |
15:41:47 - 22-Aug-25 |
| Buy* | 4 | €97.82 | SI Trade |
15:41:20 - 22-Aug-25 |
| Buy* | 62 | €97.76 | SI Trade |
15:40:17 - 22-Aug-25 |
| Buy* | 23 | €97.76 | SI Trade |
15:40:10 - 22-Aug-25 |
| Buy* | 941 | €97.68 | SI Trade |
15:39:28 - 22-Aug-25 |
| Buy* | 12 | €97.60 | SI Trade |
15:35:25 - 22-Aug-25 |
| Buy* | 19 | €97.60 | SI Trade |
15:35:16 - 22-Aug-25 |
| Buy* | 176 | €97.62 | SI Trade |
15:35:12 - 22-Aug-25 |
| Buy* | 149 | €97.60 | SI Trade |
15:34:49 - 22-Aug-25 |
| Buy* | 86 | €97.54 | SI Trade |
15:33:03 - 22-Aug-25 |
| Buy* | 108 | €97.48 | SI Trade |
15:32:48 - 22-Aug-25 |
| Unknown* | 0 | €97.50 | SI Trade |
15:32:30 - 22-Aug-25 |
| Sell* | 34 | €97.42 | SI Trade |
15:26:04 - 22-Aug-25 |
| Sell* | 93 | €97.36 | SI Trade |
15:20:10 - 22-Aug-25 |
| Sell* | 139 | €97.39 | SI Trade |
15:19:17 - 22-Aug-25 |
| Buy* | 182 | €97.52 | SI Trade |
15:15:24 - 22-Aug-25 |
| Buy* | 3 | €97.26 | SI Trade |
15:12:02 - 22-Aug-25 |
| Buy* | 367 | €97.32 | SI Trade |
15:10:28 - 22-Aug-25 |
| Unknown* | 13 | €97.34 | OTC Trade |
15:09:59 - 22-Aug-25 |
| Buy* | 87 | €97.37 | SI Trade |
15:09:50 - 22-Aug-25 |
| Buy* | 36 | €97.24 | SI Trade |
15:08:39 - 22-Aug-25 |
| Buy* | 114 | €97.20 | SI Trade |
15:08:36 - 22-Aug-25 |
| Buy* | 155 | €97.18 | SI Trade |
15:08:29 - 22-Aug-25 |
| Unknown* | 0 | €97.10 | OTC Trade |
15:07:55 - 22-Aug-25 |
| Buy* | 384 | €97.02 | SI Trade |
15:05:34 - 22-Aug-25 |
| Buy* | 47 | €97.12 | SI Trade |
15:02:42 - 22-Aug-25 |
| Buy* | 105 | €97.12 | SI Trade |
15:02:42 - 22-Aug-25 |
| Buy* | 6,886 | €96.92 | SI Trade |
15:01:06 - 22-Aug-25 |
| Buy* | 36 | €96.74 | SI Trade |
15:00:40 - 22-Aug-25 |
| Buy* | 104 | €96.66 | SI Trade |
15:00:08 - 22-Aug-25 |
| Buy* | 12 | €96.44 | SI Trade |
14:53:42 - 22-Aug-25 |
| Buy* | 7 | €96.44 | SI Trade |
14:51:37 - 22-Aug-25 |
| Unknown* | 0 | €96.48 | SI Trade |
14:49:50 - 22-Aug-25 |
| Unknown* | 250 | €96.23024 | Currency Conversion Negotiated Trade |
14:44:30 - 22-Aug-25 |
| Unknown* | 200 | €96.27139 | Currency Conversion Negotiated Trade |
14:43:26 - 22-Aug-25 |
| Buy* | 3 | €96.36 | SI Trade |
14:39:10 - 22-Aug-25 |
| Unknown* | 0 | €96.38 | SI Trade |
14:35:50 - 22-Aug-25 |
| Buy* | 292 | €96.40 | SI Trade |
14:35:17 - 22-Aug-25 |
| Buy* | 181 | €96.36 | SI Trade |
14:34:00 - 22-Aug-25 |
| Unknown* | 0 | €96.24 | SI Trade |
14:30:35 - 22-Aug-25 |
| Buy* | 18 | €96.36 | SI Trade |
14:28:05 - 22-Aug-25 |
| Buy* | 50 | €96.36 | SI Trade |
14:27:09 - 22-Aug-25 |
| Buy* | 5 | €96.32 | SI Trade |
14:24:14 - 22-Aug-25 |
| Buy* | 255 | €96.42 | SI Trade |
14:18:53 - 22-Aug-25 |
| Sell* | 74 | €96.29 | SI Trade |
14:16:05 - 22-Aug-25 |
| Sell* | 74 | €96.29 | SI Trade |
14:16:05 - 22-Aug-25 |
| Sell* | 63 | €96.26 | SI Trade |
14:13:46 - 22-Aug-25 |
| Sell* | 4 | €96.25 | SI Trade |
14:10:31 - 22-Aug-25 |
| Sell* | 22 | €96.12 | SI Trade |
14:06:01 - 22-Aug-25 |
| Sell* | 6 | €96.16 | SI Trade |
14:04:33 - 22-Aug-25 |
| Sell* | 71 | €96.02 | SI Trade |
13:55:37 - 22-Aug-25 |
| Sell* | 71 | €96.02 | SI Trade |
13:55:37 - 22-Aug-25 |
| Sell* | 72 | €95.96 | SI Trade |
13:52:01 - 22-Aug-25 |
| Sell* | 15 | €95.88 | SI Trade |
13:45:59 - 22-Aug-25 |
| Unknown* | 8 | €96.00 | OTC Trade |
13:43:18 - 22-Aug-25 |
| Sell* | 8 | €96.14 | SI Trade |
13:39:07 - 22-Aug-25 |
| Sell* | 8 | €96.14 | SI Trade |
13:39:07 - 22-Aug-25 |
| Sell* | 26 | €96.16 | SI Trade |
13:36:47 - 22-Aug-25 |
| Sell* | 71 | €96.14 | SI Trade |
13:29:38 - 22-Aug-25 |
| Sell* | 15 | €96.04 | SI Trade |
13:20:16 - 22-Aug-25 |
| Sell* | 15 | €96.04 | SI Trade |
13:20:16 - 22-Aug-25 |
| Sell* | 1 | €96.14 | SI Trade |
13:06:15 - 22-Aug-25 |
| Sell* | 5 | €96.10 | SI Trade |
13:03:19 - 22-Aug-25 |
| Sell* | 111 | €96.16 | SI Trade |
12:53:48 - 22-Aug-25 |
| Sell* | 111 | €96.16 | SI Trade |
12:53:48 - 22-Aug-25 |
| Unknown* | 0 | €96.16 | OTC Trade |
12:50:42 - 22-Aug-25 |
| Unknown* | 0 | €96.18 | SI Trade |
12:47:01 - 22-Aug-25 |
| Sell* | 1 | €96.30 | SI Trade |
12:36:54 - 22-Aug-25 |
| Unknown* | 0 | €96.30 | SI Trade |
12:36:50 - 22-Aug-25 |
| Unknown* | 0 | €96.34 | SI Trade |
12:26:19 - 22-Aug-25 |
| Buy* | 72 | €96.32 | SI Trade |
12:25:15 - 22-Aug-25 |
| Buy* | 72 | €96.32 | SI Trade |
12:25:15 - 22-Aug-25 |
| Buy* | 1 | €96.34 | SI Trade |
12:21:10 - 22-Aug-25 |
| Buy* | 1 | €96.34 | SI Trade |
12:21:10 - 22-Aug-25 |
| Buy* | 1 | €96.34 | SI Trade |
12:21:10 - 22-Aug-25 |
| Unknown* | 0 | €96.22 | OTC Trade |
12:16:52 - 22-Aug-25 |
| Sell* | 11 | €96.22 | SI Trade |
11:58:01 - 22-Aug-25 |
| Sell* | 18 | €96.18 | SI Trade |
11:55:31 - 22-Aug-25 |
| Unknown* | 127,377 | €96.18 | OTC Trade |
11:53:21 - 22-Aug-25 |
| Unknown* | 127,377 | €96.18 | OTC Trade |
11:52:37 - 22-Aug-25 |
| Unknown* | 0 | €96.24 | SI Trade |
11:41:30 - 22-Aug-25 |
| Sell* | 56 | €96.18 | SI Trade |
11:40:49 - 22-Aug-25 |
| Sell* | 56 | €96.18 | SI Trade |
11:40:49 - 22-Aug-25 |
| Sell* | 66 | €96.16 | SI Trade |
11:38:15 - 22-Aug-25 |
| Unknown* | 0 | €96.22 | SI Trade |
11:31:07 - 22-Aug-25 |
| Sell* | 28 | €96.18 | SI Trade |
11:22:49 - 22-Aug-25 |
| Unknown* | 0 | €96.12 | SI Trade |
11:21:55 - 22-Aug-25 |
| Unknown* | 0 | €96.14 | SI Trade |
11:16:14 - 22-Aug-25 |
| Unknown* | 0 | €96.14 | SI Trade |
11:11:22 - 22-Aug-25 |
| Sell* | 2 | €96.15 | SI Trade |
11:09:15 - 22-Aug-25 |
| Sell* | 67 | €96.14 | SI Trade |
11:08:09 - 22-Aug-25 |
| Sell* | 67 | €96.14 | SI Trade |
11:08:09 - 22-Aug-25 |
| Unknown* | 0 | €96.12 | OTC Trade |
11:06:17 - 22-Aug-25 |
| Sell* | 56 | €96.14 | SI Trade |
11:05:34 - 22-Aug-25 |
| Sell* | 56 | €96.14 | SI Trade |
11:05:34 - 22-Aug-25 |
| Sell* | 111 | €96.23 | SI Trade |
11:01:22 - 22-Aug-25 |
| Sell* | 111 | €96.23 | SI Trade |
11:01:22 - 22-Aug-25 |
| Sell* | 180 | €96.28 | SI Trade |
11:00:26 - 22-Aug-25 |
| Sell* | 33 | €96.26 | SI Trade |
11:00:26 - 22-Aug-25 |
| Unknown* | 0 | €96.34 | SI Trade |
10:58:39 - 22-Aug-25 |
| Sell* | 110 | €96.30 | SI Trade |
10:55:14 - 22-Aug-25 |
| Unknown* | 0 | €96.32 | SI Trade |
10:51:38 - 22-Aug-25 |
| Unknown* | 0 | €96.14 | SI Trade |
10:45:37 - 22-Aug-25 |
| Sell* | 104 | €96.28 | SI Trade |
10:35:04 - 22-Aug-25 |
| Sell* | 104 | €96.28 | SI Trade |
10:35:04 - 22-Aug-25 |
| Buy* | 5 | €96.34 | SI Trade |
10:33:01 - 22-Aug-25 |
| Buy* | 5 | €96.34 | SI Trade |
10:31:37 - 22-Aug-25 |
| Buy* | 178 | €96.37 | SI Trade |
10:31:23 - 22-Aug-25 |
| Buy* | 178 | €96.39 | SI Trade |
10:25:51 - 22-Aug-25 |
| Unknown* | 0 | €96.50 | SI Trade |
10:21:45 - 22-Aug-25 |
| Buy* | 108 | €96.40 | SI Trade |
10:15:50 - 22-Aug-25 |
| Buy* | 3 | €96.46 | SI Trade |
10:14:33 - 22-Aug-25 |
| Buy* | 200 | €96.40 | SI Trade |
10:12:38 - 22-Aug-25 |
| Buy* | 11 | €96.38 | SI Trade |
10:11:43 - 22-Aug-25 |
| Buy* | 11 | €96.38 | SI Trade |
10:11:43 - 22-Aug-25 |
| Buy* | 112 | €96.38 | SI Trade |
10:11:04 - 22-Aug-25 |
| Buy* | 112 | €96.38 | SI Trade |
10:11:04 - 22-Aug-25 |
| Buy* | 20,994 | €96.40 | SI Trade |
10:10:54 - 22-Aug-25 |
| Buy* | 213 | €96.52 | SI Trade |
10:08:38 - 22-Aug-25 |
| Buy* | 71 | €96.52 | SI Trade |
10:08:24 - 22-Aug-25 |
| Buy* | 178 | €96.52 | SI Trade |
10:08:22 - 22-Aug-25 |
| Buy* | 35 | €96.52 | SI Trade |
10:08:21 - 22-Aug-25 |
| Buy* | 71 | €96.52 | SI Trade |
10:08:21 - 22-Aug-25 |
| Buy* | 178 | €96.52 | SI Trade |
10:08:00 - 22-Aug-25 |
| Buy* | 71 | €96.54 | SI Trade |
10:07:58 - 22-Aug-25 |
| Buy* | 35 | €96.54 | SI Trade |
10:07:58 - 22-Aug-25 |
| Buy* | 36 | €96.54 | SI Trade |
10:07:57 - 22-Aug-25 |
| Buy* | 30 | €96.56 | SI Trade |
10:05:49 - 22-Aug-25 |
| Buy* | 10 | €96.56 | SI Trade |
10:05:10 - 22-Aug-25 |
| Buy* | 302 | €96.54 | SI Trade |
10:03:07 - 22-Aug-25 |
| Buy* | 311 | €96.56 | SI Trade |
10:03:07 - 22-Aug-25 |
| Buy* | 96 | €96.56 | SI Trade |
09:53:56 - 22-Aug-25 |
| Unknown* | 0 | €96.58 | OTC Trade |
09:49:33 - 22-Aug-25 |
| Unknown* | 0 | €96.64 | SI Trade |
09:43:49 - 22-Aug-25 |
| Buy* | 16 | €96.62 | SI Trade |
09:33:20 - 22-Aug-25 |
| Buy* | 70 | €96.56 | SI Trade |
09:30:41 - 22-Aug-25 |
| Unknown* | 0 | €96.58 | SI Trade |
09:28:38 - 22-Aug-25 |
| Buy* | 300 | €96.60 | SI Trade |
09:14:20 - 22-Aug-25 |
| Buy* | 21 | €96.70 | SI Trade |
09:07:47 - 22-Aug-25 |
| Buy* | 189 | €96.58 | SI Trade |
08:59:45 - 22-Aug-25 |
| Unknown* | 2 | €96.40477 | Currency Conversion Negotiated Trade |
08:52:30 - 22-Aug-25 |
| Unknown* | 0 | €96.38 | OTC Trade |
08:52:12 - 22-Aug-25 |