| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 309 | €86.14958 | SI Trade Negotiated Trade |
17:13:36 - 28-Nov-25 |
| Unknown* | 3,921 | €86.12395 | SI Trade Negotiated Trade |
17:13:15 - 28-Nov-25 |
| Unknown* | 353 | €86.01023 | SI Trade Negotiated Trade |
17:12:13 - 28-Nov-25 |
| Unknown* | 6,780 | €86.11171 | SI Trade Negotiated Trade |
17:07:33 - 28-Nov-25 |
| Unknown* | 571 | €85.94 | SI Trade Negotiated Trade |
16:58:11 - 28-Nov-25 |
| Unknown* | 329 | €85.94 | SI Trade Negotiated Trade |
16:58:11 - 28-Nov-25 |
| Unknown* | 81 | €85.94 | SI Trade Negotiated Trade |
16:58:11 - 28-Nov-25 |
| Unknown* | 124 | €85.94 | SI Trade Negotiated Trade |
16:58:11 - 28-Nov-25 |
| Unknown* | 88 | €85.94 | SI Trade Negotiated Trade |
16:54:36 - 28-Nov-25 |
| Unknown* | 176 | €85.94 | SI Trade Negotiated Trade |
16:52:46 - 28-Nov-25 |
| Unknown* | 1,236 | €85.94 | SI Trade Negotiated Trade |
16:52:46 - 28-Nov-25 |
| Unknown* | 36,205 | €85.94 | SI Trade Negotiated Trade |
16:52:46 - 28-Nov-25 |
| Unknown* | 181 | €85.94 | SI Trade Negotiated Trade |
16:52:46 - 28-Nov-25 |
| Unknown* | 119 | €85.94 | SI Trade Negotiated Trade |
16:52:46 - 28-Nov-25 |
| Unknown* | 24,761 | €85.94 | SI Trade Negotiated Trade |
16:36:16 - 28-Nov-25 |
| Unknown* | 165 | €85.94 | SI Trade |
16:35:18 - 28-Nov-25 |
| Unknown* | 6 | €85.94 | SI Trade |
16:35:18 - 28-Nov-25 |
| Unknown* | 44 | €85.94 | SI Trade |
16:35:18 - 28-Nov-25 |
| Unknown* | 56 | €85.94 | SI Trade |
16:35:18 - 28-Nov-25 |
| Unknown* | 14 | €85.94 | SI Trade |
16:35:18 - 28-Nov-25 |
| Unknown* | 679 | €85.94 | SI Trade |
16:35:18 - 28-Nov-25 |
| Unknown* | 84 | €85.94 | SI Trade |
16:35:18 - 28-Nov-25 |
| Unknown* | 1 | €85.94 | SI Trade |
16:35:18 - 28-Nov-25 |
| Unknown* | 2 | €85.94 | SI Trade |
16:35:18 - 28-Nov-25 |
| Unknown* | 7 | €85.94 | SI Trade |
16:35:18 - 28-Nov-25 |
| Unknown* | 0 | €85.98 | SI Trade |
16:27:24 - 28-Nov-25 |
| Unknown* | 0 | €86.02 | SI Trade |
16:25:29 - 28-Nov-25 |
| Unknown* | 20 | €86.08 | OTC Trade |
16:21:54 - 28-Nov-25 |
| Buy* | 20 | €86.08 | SI Trade |
16:21:54 - 28-Nov-25 |
| Unknown* | 0 | €86.18 | OTC Trade |
16:09:39 - 28-Nov-25 |
| Unknown* | 0 | €86.12 | SI Trade |
16:05:07 - 28-Nov-25 |
| Buy* | 795 | €86.05 | SI Trade |
16:00:41 - 28-Nov-25 |
| Unknown* | 0 | €86.06 | SI Trade |
16:00:01 - 28-Nov-25 |
| Buy* | 57 | €86.06 | SI Trade |
15:57:47 - 28-Nov-25 |
| Buy* | 57 | €86.06 | SI Trade |
15:57:47 - 28-Nov-25 |
| Unknown* | 1 | €86.57119 | Currency Conversion Negotiated Trade |
15:55:08 - 28-Nov-25 |
| Unknown* | 0 | €86.04 | SI Trade |
15:49:30 - 28-Nov-25 |
| Buy* | 50 | €86.06 | SI Trade |
15:45:29 - 28-Nov-25 |
| Buy* | 1 | €86.14 | SI Trade |
15:44:31 - 28-Nov-25 |
| Buy* | 4 | €86.14 | SI Trade |
15:44:31 - 28-Nov-25 |
| Buy* | 2 | €86.16 | SI Trade |
15:44:30 - 28-Nov-25 |
| Unknown* | 0 | €86.22 | SI Trade |
15:44:20 - 28-Nov-25 |
| Buy* | 57 | €86.22 | SI Trade |
15:44:15 - 28-Nov-25 |
| Buy* | 175 | €86.32 | SI Trade |
15:42:51 - 28-Nov-25 |
| Buy* | 39 | €86.07 | SI Trade |
15:35:30 - 28-Nov-25 |
| Unknown* | 39 | €86.07 | OTC Trade |
15:35:30 - 28-Nov-25 |
| Unknown* | 0 | €86.08 | SI Trade |
15:35:28 - 28-Nov-25 |
| Buy* | 246 | €86.00 | SI Trade |
15:33:36 - 28-Nov-25 |
| Unknown* | 0 | €86.02 | SI Trade |
15:31:16 - 28-Nov-25 |
| Buy* | 5 | €86.16 | SI Trade |
15:25:54 - 28-Nov-25 |
| Unknown* | 0 | €86.16 | SI Trade |
15:20:24 - 28-Nov-25 |
| Unknown* | 0 | €86.16 | SI Trade |
15:19:26 - 28-Nov-25 |
| Buy* | 5 | €86.14 | SI Trade |
15:18:32 - 28-Nov-25 |
| Unknown* | 10 | €86.14 | OTC Trade |
15:18:06 - 28-Nov-25 |
| Buy* | 71 | €86.16 | SI Trade |
15:16:37 - 28-Nov-25 |
| Unknown* | 0 | €86.16 | OTC Trade |
15:13:26 - 28-Nov-25 |
| Unknown* | 0 | €86.16 | OTC Trade |
15:13:26 - 28-Nov-25 |
| Unknown* | 0 | €86.16 | OTC Trade |
15:13:26 - 28-Nov-25 |
| Unknown* | 0 | €86.16 | OTC Trade |
15:13:26 - 28-Nov-25 |
| Unknown* | 0 | €86.16 | OTC Trade |
15:13:26 - 28-Nov-25 |
| Unknown* | 1 | €85.75676 | Currency Conversion Negotiated Trade |
15:12:41 - 28-Nov-25 |
| Unknown* | 3 | €86.6726 | Currency Conversion Negotiated Trade |
15:12:41 - 28-Nov-25 |
| Buy* | 169 | €86.18 | SI Trade |
15:10:13 - 28-Nov-25 |
| Buy* | 7,760 | €86.16 | SI Trade |
15:09:55 - 28-Nov-25 |
| Buy* | 17 | €86.12 | SI Trade |
15:06:31 - 28-Nov-25 |
| Buy* | 17 | €86.12 | SI Trade |
15:06:31 - 28-Nov-25 |
| Buy* | 110 | €86.13 | Suspected BUY Trade |
15:05:39 - 28-Nov-25 |
| Buy* | 110 | €86.13 | SI Trade |
15:05:39 - 28-Nov-25 |
| Buy* | 897 | €86.15 | SI Trade |
15:04:53 - 28-Nov-25 |
| Buy* | 5 | €86.16 | SI Trade |
14:58:16 - 28-Nov-25 |
| Unknown* | 14 | €86.14 | OTC Trade |
14:47:39 - 28-Nov-25 |
| Unknown* | 0 | €86.12 | SI Trade |
14:47:03 - 28-Nov-25 |
| Buy* | 352 | €86.10 | SI Trade |
14:46:49 - 28-Nov-25 |
| Unknown* | 0 | €86.08 | SI Trade |
14:41:20 - 28-Nov-25 |
| Unknown* | 0 | €86.06 | SI Trade |
14:31:10 - 28-Nov-25 |
| Buy* | 4 | €86.04 | SI Trade |
14:21:04 - 28-Nov-25 |
| Buy* | 4 | €86.04 | SI Trade |
14:21:04 - 28-Nov-25 |
| Buy* | 69 | €86.04 | SI Trade |
14:19:50 - 28-Nov-25 |
| Unknown* | 0 | €86.02 | SI Trade |
14:17:09 - 28-Nov-25 |
| Buy* | 150 | €86.07 | SI Trade |
14:10:44 - 28-Nov-25 |
| Buy* | 79 | €86.06 | SI Trade |
14:08:58 - 28-Nov-25 |
| Unknown* | 4 | €86.02 | OTC Trade |
14:07:25 - 28-Nov-25 |
| Buy* | 126 | €86.10 | SI Trade |
14:01:33 - 28-Nov-25 |
| Unknown* | 0 | €86.10 | SI Trade |
13:56:40 - 28-Nov-25 |
| Unknown* | 0 | €86.08 | SI Trade |
13:56:08 - 28-Nov-25 |
| Buy* | 984 | €86.05 | SI Trade |
13:54:15 - 28-Nov-25 |
| Unknown* | 0 | €86.08 | SI Trade |
13:53:49 - 28-Nov-25 |
| Unknown* | 0 | €86.16 | SI Trade |
13:36:19 - 28-Nov-25 |
| Buy* | 80 | €86.16 | SI Trade |
13:24:21 - 28-Nov-25 |
| Unknown* | 0 | €86.06 | SI Trade |
13:04:23 - 28-Nov-25 |
| Buy* | 38 | €86.10 | SI Trade |
13:02:05 - 28-Nov-25 |
| Unknown* | 0 | €86.14 | SI Trade |
13:00:10 - 28-Nov-25 |
| Unknown* | 0 | €86.34 | SI Trade |
12:39:11 - 28-Nov-25 |
| Buy* | 23 | €86.29 | SI Trade |
12:37:01 - 28-Nov-25 |
| Unknown* | 4 | €86.28 | OTC Trade |
12:34:35 - 28-Nov-25 |
| Buy* | 26 | €86.30 | SI Trade |
12:31:31 - 28-Nov-25 |
| Buy* | 8 | €86.36 | SI Trade |
12:29:11 - 28-Nov-25 |
| Buy* | 72 | €86.30 | SI Trade |
12:25:13 - 28-Nov-25 |
| Buy* | 35 | €86.33 | SI Trade |
12:24:15 - 28-Nov-25 |
| Buy* | 6 | €86.32 | SI Trade |
12:18:09 - 28-Nov-25 |
| Buy* | 93 | €86.30 | SI Trade |
12:18:09 - 28-Nov-25 |
| Buy* | 252 | €86.36 | SI Trade |
12:12:21 - 28-Nov-25 |
| Buy* | 2 | €86.26 | SI Trade |
12:07:01 - 28-Nov-25 |
| Unknown* | 0 | €86.18 | SI Trade |
12:03:53 - 28-Nov-25 |
| Unknown* | 0 | €86.24 | OTC Trade |
12:00:56 - 28-Nov-25 |
| Unknown* | 0 | €86.26 | SI Trade |
11:55:51 - 28-Nov-25 |
| Buy* | 94 | €86.16 | SI Trade |
11:54:16 - 28-Nov-25 |
| Unknown* | 0 | €86.14 | SI Trade |
11:51:15 - 28-Nov-25 |
| Buy* | 9 | €86.08 | SI Trade |
11:40:22 - 28-Nov-25 |
| Buy* | 3,000 | €86.00 | SI Trade |
11:37:05 - 28-Nov-25 |
| Buy* | 18 | €85.96 | SI Trade |
11:26:17 - 28-Nov-25 |
| Unknown* | 52 | €85.96622 | Currency Conversion Negotiated Trade |
11:20:36 - 28-Nov-25 |
| Unknown* | 1,443 | €86.00 | Negotiated Trade OTC Trade |
11:15:08 - 28-Nov-25 |
| Buy* | 11 | €85.92 | SI Trade |
11:11:47 - 28-Nov-25 |
| Buy* | 33 | €85.86 | SI Trade |
11:07:29 - 28-Nov-25 |
| Sell* | 7 | €85.76 | SI Trade |
10:58:44 - 28-Nov-25 |
| Sell* | 22 | €85.76 | SI Trade |
10:58:34 - 28-Nov-25 |
| Sell* | 22 | €85.76 | SI Trade |
10:58:14 - 28-Nov-25 |
| Sell* | 18 | €85.76 | SI Trade |
10:57:43 - 28-Nov-25 |
| Sell* | 31 | €85.66 | SI Trade |
10:44:03 - 28-Nov-25 |
| Sell* | 31 | €85.64 | SI Trade |
10:30:07 - 28-Nov-25 |
| Sell* | 36 | €85.66 | SI Trade |
10:28:27 - 28-Nov-25 |
| Unknown* | 0 | €85.64 | SI Trade |
10:24:47 - 28-Nov-25 |
| Unknown* | 0 | €85.68 | SI Trade |
10:23:48 - 28-Nov-25 |
| Sell* | 15 | €85.69 | SI Trade |
10:20:54 - 28-Nov-25 |
| Sell* | 1 | €85.66 | SI Trade |
10:19:20 - 28-Nov-25 |
| Sell* | 52 | €85.74 | SI Trade |
10:16:10 - 28-Nov-25 |
| Sell* | 24 | €85.74 | SI Trade |
10:15:50 - 28-Nov-25 |
| Sell* | 59 | €85.68 | SI Trade |
10:07:10 - 28-Nov-25 |
| Sell* | 33 | €85.68 | SI Trade |
10:07:10 - 28-Nov-25 |
| Sell* | 3 | €85.68 | SI Trade |
10:04:21 - 28-Nov-25 |
| Sell* | 2 | €85.70 | SI Trade |
09:56:58 - 28-Nov-25 |
| Sell* | 15 | €85.68 | SI Trade |
09:54:54 - 28-Nov-25 |
| Sell* | 74 | €85.70 | SI Trade |
09:54:09 - 28-Nov-25 |
| Unknown* | 0 | €85.66 | OTC Trade |
09:46:06 - 28-Nov-25 |
| Unknown* | 0 | €85.68 | SI Trade |
09:45:15 - 28-Nov-25 |
| Unknown* | 0 | €85.70 | SI Trade |
09:40:40 - 28-Nov-25 |
| Sell* | 80 | €85.68 | SI Trade |
09:39:12 - 28-Nov-25 |
| Unknown* | 0 | €85.78 | SI Trade |
09:25:30 - 28-Nov-25 |
| Unknown* | 0 | €85.74 | OTC Trade |
09:24:57 - 28-Nov-25 |
| Sell* | 2 | €85.74 | SI Trade |
09:14:56 - 28-Nov-25 |
| Unknown* | 0 | €85.90 | SI Trade |
09:12:49 - 28-Nov-25 |
| Buy* | 69 | €86.04 | SI Trade |
09:08:39 - 28-Nov-25 |
| Buy* | 69 | €85.86 | SI Trade |
09:00:55 - 28-Nov-25 |
| Buy* | 66 | €85.96 | SI Trade |
08:56:46 - 28-Nov-25 |
| Buy* | 66 | €85.96 | SI Trade |
08:56:46 - 28-Nov-25 |
| Buy* | 61 | €86.00 | SI Trade |
08:55:30 - 28-Nov-25 |
| Buy* | 50 | €85.86 | SI Trade |
08:51:00 - 28-Nov-25 |
| Buy* | 15 | €85.86 | SI Trade |
08:50:58 - 28-Nov-25 |
| Sell* | 3,544 | €85.75 | SI Trade |
08:50:21 - 28-Nov-25 |
| Buy* | 14 | €85.93 | SI Trade |
08:44:10 - 28-Nov-25 |
| Unknown* | 0 | €85.86 | SI Trade |
08:33:40 - 28-Nov-25 |
| Buy* | 24 | €85.86 | SI Trade |
08:32:16 - 28-Nov-25 |
| Unknown* | 0 | €85.98 | SI Trade |
08:25:59 - 28-Nov-25 |
| Buy* | 1 | €85.98 | SI Trade |
08:22:34 - 28-Nov-25 |
| Buy* | 2 | €85.93 | SI Trade |
08:21:00 - 28-Nov-25 |
| Unknown* | 0 | €85.96 | SI Trade |
08:17:43 - 28-Nov-25 |
| Unknown* | 0 | €86.10 | SI Trade |
08:11:23 - 28-Nov-25 |
| Unknown* | 0 | €86.02 | SI Trade |
08:11:21 - 28-Nov-25 |
| Sell* | 146 | €85.81 | SI Trade |
08:08:49 - 28-Nov-25 |
| Sell* | 86 | €85.74 | SI Trade |
08:05:09 - 28-Nov-25 |
| Sell* | 86 | €85.74 | SI Trade |
08:05:09 - 28-Nov-25 |
| Unknown* | 0 | €85.86 | SI Trade |
08:04:18 - 28-Nov-25 |
| Sell* | 5 | €85.84 | SI Trade |
08:00:57 - 28-Nov-25 |
| Unknown* | 1 | €85.98 | OTC Trade |
08:00:31 - 28-Nov-25 |
| Unknown* | 1 | €85.98 | OTC Trade |
08:00:31 - 28-Nov-25 |
| Unknown* | 0 | €85.90 | SI Trade |
08:00:29 - 28-Nov-25 |
| Unknown* | 0 | €86.00 | SI Trade |
08:00:29 - 28-Nov-25 |
| Unknown* | 0 | €86.00 | SI Trade |
08:00:29 - 28-Nov-25 |
| Unknown* | 0 | €86.00 | SI Trade |
08:00:29 - 28-Nov-25 |
| Unknown* | 0 | €85.90 | SI Trade |
08:00:29 - 28-Nov-25 |
| Unknown* | 0 | €86.00 | SI Trade |
08:00:29 - 28-Nov-25 |
| Unknown* | 6,991 | €85.91831 | SI Trade Negotiated Trade |
17:31:41 - 27-Nov-25 |
| Unknown* | 10,569 | €86.02088 | SI Trade Negotiated Trade |
17:13:47 - 27-Nov-25 |
| Unknown* | 665 | €86.15313 | SI Trade Negotiated Trade |
17:13:46 - 27-Nov-25 |
| Unknown* | 525 | €86.07566 | SI Trade Negotiated Trade |
17:13:38 - 27-Nov-25 |
| Unknown* | 1,388 | €85.82 | SI Trade Negotiated Trade |
16:56:22 - 27-Nov-25 |
| Unknown* | 85 | €85.82 | SI Trade Negotiated Trade |
16:50:06 - 27-Nov-25 |
| Unknown* | 297 | €85.82 | SI Trade Negotiated Trade |
16:50:06 - 27-Nov-25 |
| Unknown* | 8,567 | €85.82 | SI Trade Negotiated Trade |
16:36:00 - 27-Nov-25 |
| Buy* | 2,318 | €85.82 | SI Trade |
16:35:18 - 27-Nov-25 |
| Sell* | 184 | €86.08 | SI Trade |
16:27:05 - 27-Nov-25 |
| Sell* | 351 | €86.08 | SI Trade |
16:27:04 - 27-Nov-25 |
| Sell* | 23 | €86.10 | SI Trade |
16:25:41 - 27-Nov-25 |
| Sell* | 1 | €86.08 | SI Trade |
16:21:08 - 27-Nov-25 |
| Unknown* | 0 | €86.14 | SI Trade |
16:18:31 - 27-Nov-25 |
| Unknown* | 0 | €86.08 | SI Trade |
16:15:04 - 27-Nov-25 |
| Buy* | 51 | €86.13 | SI Trade |
16:12:12 - 27-Nov-25 |
| Buy* | 49 | €86.28 | SI Trade |
16:06:51 - 27-Nov-25 |
| Buy* | 61 | €86.35 | SI Trade |
15:54:32 - 27-Nov-25 |
| Buy* | 73 | €86.37 | SI Trade |
15:51:45 - 27-Nov-25 |
| Buy* | 31 | €86.39 | SI Trade |
15:49:28 - 27-Nov-25 |
| Buy* | 45 | €86.34 | SI Trade |
15:42:41 - 27-Nov-25 |
| Buy* | 45 | €86.34 | SI Trade |
15:42:41 - 27-Nov-25 |
| Buy* | 95 | €86.34 | SI Trade |
15:42:14 - 27-Nov-25 |
| Buy* | 375 | €86.31 | SI Trade |
15:38:03 - 27-Nov-25 |
| Unknown* | 23,772 | €86.36 | OTC Trade |
15:36:07 - 27-Nov-25 |
| Unknown* | 23,772 | €86.36 | OTC Trade |
15:36:06 - 27-Nov-25 |
| Buy* | 51 | €86.28 | SI Trade |
15:29:14 - 27-Nov-25 |
| Unknown* | 6 | €86.28 | OTC Trade |
15:26:06 - 27-Nov-25 |