| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 28 | €87.64 | SI Trade |
11:41:46 - 04-Feb-26 |
| Sell* | 34 | €87.64 | SI Trade |
11:41:45 - 04-Feb-26 |
| Sell* | 13 | €87.68 | SI Trade |
11:41:04 - 04-Feb-26 |
| Sell* | 48 | €87.50 | SI Trade |
11:37:45 - 04-Feb-26 |
| Sell* | 37 | €87.52 | SI Trade |
11:37:35 - 04-Feb-26 |
| Sell* | 52 | €87.52 | SI Trade |
11:37:10 - 04-Feb-26 |
| Sell* | 33 | €87.52 | SI Trade |
11:37:10 - 04-Feb-26 |
| Sell* | 81 | €87.52 | SI Trade |
11:36:06 - 04-Feb-26 |
| Sell* | 57 | €87.52 | SI Trade |
11:36:06 - 04-Feb-26 |
| Sell* | 66 | €87.52 | SI Trade |
11:35:36 - 04-Feb-26 |
| Sell* | 33 | €87.52 | SI Trade |
11:34:08 - 04-Feb-26 |
| Sell* | 35 | €87.56 | SI Trade |
11:33:56 - 04-Feb-26 |
| Sell* | 35 | €87.56 | SI Trade |
11:33:56 - 04-Feb-26 |
| Sell* | 53 | €87.58 | SI Trade |
11:33:12 - 04-Feb-26 |
| Sell* | 40 | €87.58 | SI Trade |
11:33:12 - 04-Feb-26 |
| Sell* | 47 | €87.46 | SI Trade |
11:30:41 - 04-Feb-26 |
| Sell* | 52 | €87.48 | SI Trade |
11:29:00 - 04-Feb-26 |
| Sell* | 465 | €87.50 | SI Trade |
11:28:58 - 04-Feb-26 |
| Unknown* | 3 | €87.46 | OTC Trade |
11:27:49 - 04-Feb-26 |
| Unknown* | 4 | €87.46 | OTC Trade |
11:27:49 - 04-Feb-26 |
| Sell* | 20 | €87.38 | SI Trade |
11:26:25 - 04-Feb-26 |
| Sell* | 35 | €87.40 | SI Trade |
11:22:18 - 04-Feb-26 |
| Sell* | 61 | €87.40 | SI Trade |
11:22:05 - 04-Feb-26 |
| Sell* | 27 | €87.40 | SI Trade |
11:22:05 - 04-Feb-26 |
| Sell* | 50 | €87.37 | SI Trade |
11:19:37 - 04-Feb-26 |
| Sell* | 49 | €87.38 | SI Trade |
11:19:37 - 04-Feb-26 |
| Unknown* | 0 | €87.40 | SI Trade |
11:19:37 - 04-Feb-26 |
| Buy* | 4 | €92.15 | Automatic Execution |
11:17:03 - 04-Feb-26 |
| Sell* | 21 | €87.40 | SI Trade |
11:16:59 - 04-Feb-26 |
| Sell* | 50 | €87.40 | SI Trade |
11:15:41 - 04-Feb-26 |
| Sell* | 233 | €87.42 | SI Trade |
11:15:33 - 04-Feb-26 |
| Sell* | 233 | €87.42 | SI Trade |
11:15:33 - 04-Feb-26 |
| Sell* | 5 | €87.38 | Negotiated Trade |
11:14:28 - 04-Feb-26 |
| Sell* | 27 | €87.38 | SI Trade |
11:14:06 - 04-Feb-26 |
| Sell* | 65 | €87.40 | SI Trade |
11:13:37 - 04-Feb-26 |
| Sell* | 234 | €87.36 | SI Trade |
11:13:15 - 04-Feb-26 |
| Unknown* | 0 | €87.38 | SI Trade |
11:12:26 - 04-Feb-26 |
| Sell* | 7 | €87.38 | SI Trade |
11:11:30 - 04-Feb-26 |
| Sell* | 28 | €87.34 | SI Trade |
11:11:06 - 04-Feb-26 |
| Sell* | 220 | €87.34 | SI Trade |
11:10:48 - 04-Feb-26 |
| Sell* | 29 | €87.34 | SI Trade |
11:09:27 - 04-Feb-26 |
| Unknown* | 0 | €87.34 | SI Trade |
11:09:18 - 04-Feb-26 |
| Sell* | 20 | €87.38 | SI Trade |
11:08:36 - 04-Feb-26 |
| Sell* | 173 | €87.44 | SI Trade |
11:07:30 - 04-Feb-26 |
| Sell* | 244 | €87.58 | SI Trade |
11:06:03 - 04-Feb-26 |
| Sell* | 44 | €87.56 | SI Trade |
11:05:21 - 04-Feb-26 |
| Sell* | 38 | €87.56 | SI Trade |
11:04:57 - 04-Feb-26 |
| Sell* | 208 | €87.66 | SI Trade |
11:03:24 - 04-Feb-26 |
| Sell* | 208 | €87.66 | SI Trade |
11:03:24 - 04-Feb-26 |
| Unknown* | 0 | €87.60 | OTC Trade |
11:03:18 - 04-Feb-26 |
| Unknown* | 0 | €87.60 | OTC Trade |
11:03:15 - 04-Feb-26 |
| Sell* | 38 | €87.68 | SI Trade |
11:02:58 - 04-Feb-26 |
| Sell* | 143 | €87.68 | SI Trade |
11:02:54 - 04-Feb-26 |
| Sell* | 143 | €87.68 | SI Trade |
11:02:54 - 04-Feb-26 |
| Sell* | 47 | €87.72 | SI Trade |
11:02:36 - 04-Feb-26 |
| Sell* | 28 | €87.72 | SI Trade |
11:02:23 - 04-Feb-26 |
| Unknown* | 13,000 | €87.00 | OTC Trade |
10:58:52 - 04-Feb-26 |
| Buy* | 53 | €87.98 | SI Trade |
10:58:15 - 04-Feb-26 |
| Buy* | 34 | €87.98 | SI Trade |
10:58:15 - 04-Feb-26 |
| Buy* | 400 | €87.98 | SI Trade |
10:56:57 - 04-Feb-26 |
| Unknown* | 193 | €87.96 | OTC Trade |
10:56:42 - 04-Feb-26 |
| Buy* | 35 | €87.94 | SI Trade |
10:56:11 - 04-Feb-26 |
| Buy* | 35 | €87.88 | SI Trade |
10:54:46 - 04-Feb-26 |
| Buy* | 138 | €87.86 | SI Trade |
10:54:15 - 04-Feb-26 |
| Buy* | 197 | €87.79 | SI Trade |
10:53:35 - 04-Feb-26 |
| Buy* | 53 | €87.84 | SI Trade |
10:52:25 - 04-Feb-26 |
| Buy* | 301 | €87.86 | SI Trade |
10:51:18 - 04-Feb-26 |
| Buy* | 301 | €87.86 | SI Trade |
10:51:18 - 04-Feb-26 |
| Buy* | 45 | €87.84 | SI Trade |
10:51:17 - 04-Feb-26 |
| Buy* | 84 | €87.86 | SI Trade |
10:51:02 - 04-Feb-26 |
| Buy* | 52 | €87.86 | SI Trade |
10:51:02 - 04-Feb-26 |
| Buy* | 10 | €87.82 | SI Trade |
10:50:24 - 04-Feb-26 |
| Buy* | 71 | €87.76 | SI Trade |
10:49:02 - 04-Feb-26 |
| Buy* | 71 | €87.76 | SI Trade |
10:49:02 - 04-Feb-26 |
| Unknown* | 0 | €87.70 | SI Trade |
10:48:40 - 04-Feb-26 |
| Buy* | 20 | €87.68 | SI Trade |
10:47:54 - 04-Feb-26 |
| Buy* | 30 | €87.70 | SI Trade |
10:47:53 - 04-Feb-26 |
| Buy* | 261 | €87.68 | SI Trade |
10:47:23 - 04-Feb-26 |
| Buy* | 261 | €87.68 | SI Trade |
10:47:23 - 04-Feb-26 |
| Buy* | 30 | €87.64 | SI Trade |
10:46:45 - 04-Feb-26 |
| Buy* | 37 | €87.68 | SI Trade |
10:46:27 - 04-Feb-26 |
| Buy* | 30 | €87.68 | SI Trade |
10:45:52 - 04-Feb-26 |
| Buy* | 179 | €87.66 | SI Trade |
10:45:30 - 04-Feb-26 |
| Buy* | 179 | €87.66 | SI Trade |
10:45:30 - 04-Feb-26 |
| Buy* | 33 | €87.64 | SI Trade |
10:45:21 - 04-Feb-26 |
| Buy* | 831 | €87.59 | SI Trade |
10:44:53 - 04-Feb-26 |
| Buy* | 33 | €87.54 | SI Trade |
10:43:08 - 04-Feb-26 |
| Buy* | 32 | €87.64 | SI Trade |
10:41:37 - 04-Feb-26 |
| Buy* | 130 | €87.70 | SI Trade |
10:40:30 - 04-Feb-26 |
| Buy* | 85 | €87.74 | SI Trade |
10:39:36 - 04-Feb-26 |
| Buy* | 31 | €87.74 | SI Trade |
10:39:36 - 04-Feb-26 |
| Buy* | 83 | €87.74 | SI Trade |
10:36:05 - 04-Feb-26 |
| Buy* | 173 | €87.76 | SI Trade |
10:35:36 - 04-Feb-26 |
| Buy* | 84 | €87.78 | Suspected BUY Trade |
10:34:41 - 04-Feb-26 |
| Buy* | 611 | €87.75 | SI Trade |
10:34:06 - 04-Feb-26 |
| Buy* | 71 | €87.68 | SI Trade |
10:33:38 - 04-Feb-26 |
| Buy* | 71 | €87.68 | SI Trade |
10:33:38 - 04-Feb-26 |
| Buy* | 1,594 | €87.58 | SI Trade |
10:32:57 - 04-Feb-26 |
| Buy* | 1,594 | €87.58 | SI Trade |
10:32:57 - 04-Feb-26 |
| Buy* | 121 | €87.58 | SI Trade |
10:32:53 - 04-Feb-26 |
| Buy* | 38 | €87.60 | SI Trade |
10:32:34 - 04-Feb-26 |
| Buy* | 33 | €87.62 | SI Trade |
10:32:24 - 04-Feb-26 |
| Buy* | 69 | €87.62 | SI Trade |
10:32:23 - 04-Feb-26 |
| Buy* | 102 | €87.62 | SI Trade |
10:32:23 - 04-Feb-26 |
| Buy* | 12 | €87.60 | SI Trade |
10:32:19 - 04-Feb-26 |
| Buy* | 47 | €87.62 | SI Trade |
10:32:08 - 04-Feb-26 |
| Buy* | 4 | €87.52 | SI Trade |
10:31:25 - 04-Feb-26 |
| Buy* | 103 | €87.54 | SI Trade |
10:30:41 - 04-Feb-26 |
| Buy* | 48 | €87.42 | SI Trade |
10:29:50 - 04-Feb-26 |
| Buy* | 487 | €87.45 | SI Trade |
10:26:48 - 04-Feb-26 |
| Buy* | 487 | €87.45 | SI Trade |
10:26:48 - 04-Feb-26 |
| Buy* | 41 | €87.46 | SI Trade |
10:26:16 - 04-Feb-26 |
| Buy* | 318 | €87.48 | SI Trade |
10:26:06 - 04-Feb-26 |
| Buy* | 54 | €87.50 | SI Trade |
10:25:50 - 04-Feb-26 |
| Unknown* | 3 | €87.48 | OTC Trade |
10:25:44 - 04-Feb-26 |
| Unknown* | 0 | €87.48 | OTC Trade |
10:25:42 - 04-Feb-26 |
| Buy* | 36 | €87.48 | SI Trade |
10:25:31 - 04-Feb-26 |
| Buy* | 53 | €87.58 | SI Trade |
10:23:19 - 04-Feb-26 |
| Unknown* | 0 | €87.60 | SI Trade |
10:22:29 - 04-Feb-26 |
| Unknown* | 0 | €87.50 | SI Trade |
10:20:47 - 04-Feb-26 |
| Buy* | 1 | €87.52 | SI Trade |
10:20:46 - 04-Feb-26 |
| Buy* | 1 | €87.52 | SI Trade |
10:20:45 - 04-Feb-26 |
| Unknown* | 0 | €87.52 | SI Trade |
10:20:43 - 04-Feb-26 |
| Buy* | 40 | €87.48 | SI Trade |
10:20:34 - 04-Feb-26 |
| Buy* | 148 | €87.51 | SI Trade |
10:20:23 - 04-Feb-26 |
| Buy* | 148 | €87.51 | SI Trade |
10:20:23 - 04-Feb-26 |
| Buy* | 29 | €87.52 | SI Trade |
10:20:19 - 04-Feb-26 |
| Buy* | 38 | €87.58 | SI Trade |
10:19:49 - 04-Feb-26 |
| Buy* | 30 | €87.58 | SI Trade |
10:19:49 - 04-Feb-26 |
| Buy* | 10 | €87.58 | SI Trade |
10:19:24 - 04-Feb-26 |
| Buy* | 341 | €87.56 | SI Trade |
10:19:11 - 04-Feb-26 |
| Buy* | 27 | €87.54 | SI Trade |
10:19:05 - 04-Feb-26 |
| Buy* | 50 | €87.54 | SI Trade |
10:18:47 - 04-Feb-26 |
| Buy* | 44 | €87.58 | SI Trade |
10:18:41 - 04-Feb-26 |
| Buy* | 37 | €87.54 | SI Trade |
10:18:16 - 04-Feb-26 |
| Buy* | 36 | €87.36 | SI Trade |
10:16:45 - 04-Feb-26 |
| Buy* | 3 | €87.24 | SI Trade |
10:15:43 - 04-Feb-26 |
| Buy* | 79 | €87.24 | SI Trade |
10:15:11 - 04-Feb-26 |
| Buy* | 106 | €87.24 | SI Trade |
10:14:09 - 04-Feb-26 |
| Buy* | 71 | €87.26 | SI Trade |
10:14:09 - 04-Feb-26 |
| Buy* | 37 | €87.18 | SI Trade |
10:13:24 - 04-Feb-26 |
| Buy* | 31 | €87.14 | SI Trade |
10:09:51 - 04-Feb-26 |
| Buy* | 34 | €87.16 | SI Trade |
10:08:46 - 04-Feb-26 |
| Buy* | 42 | €87.16 | SI Trade |
10:08:46 - 04-Feb-26 |
| Buy* | 33 | €87.16 | SI Trade |
10:08:46 - 04-Feb-26 |
| Buy* | 32 | €87.18 | SI Trade |
10:08:00 - 04-Feb-26 |
| Buy* | 31 | €87.20 | SI Trade |
10:07:28 - 04-Feb-26 |
| Buy* | 56 | €87.20 | SI Trade |
10:07:28 - 04-Feb-26 |
| Buy* | 33 | €87.20 | SI Trade |
10:07:28 - 04-Feb-26 |
| Unknown* | 10 | €87.16 | OTC Trade |
10:03:50 - 04-Feb-26 |
| Unknown* | 0 | €87.18 | SI Trade |
10:01:44 - 04-Feb-26 |
| Buy* | 43 | €87.14 | SI Trade |
09:54:08 - 04-Feb-26 |
| Buy* | 8 | €87.16 | SI Trade |
09:53:58 - 04-Feb-26 |
| Buy* | 46 | €87.14 | SI Trade |
09:51:10 - 04-Feb-26 |
| Buy* | 57 | €87.12 | SI Trade |
09:50:42 - 04-Feb-26 |
| Buy* | 49 | €87.12 | SI Trade |
09:50:42 - 04-Feb-26 |
| Buy* | 42 | €87.13 | SI Trade |
09:50:26 - 04-Feb-26 |
| Buy* | 62 | €87.12 | SI Trade |
09:50:20 - 04-Feb-26 |
| Buy* | 21 | €87.08 | SI Trade |
09:49:24 - 04-Feb-26 |
| Buy* | 21 | €87.08 | SI Trade |
09:49:24 - 04-Feb-26 |
| Buy* | 6 | €87.02 | SI Trade |
09:49:19 - 04-Feb-26 |
| Buy* | 29 | €87.02 | SI Trade |
09:49:19 - 04-Feb-26 |
| Buy* | 38 | €87.02 | SI Trade |
09:49:19 - 04-Feb-26 |
| Buy* | 27 | €87.00 | SI Trade |
09:48:56 - 04-Feb-26 |
| Buy* | 82 | €87.02 | SI Trade |
09:48:56 - 04-Feb-26 |
| Buy* | 52 | €86.96 | SI Trade |
09:46:51 - 04-Feb-26 |
| Buy* | 14 | €86.94 | SI Trade |
09:46:18 - 04-Feb-26 |
| Buy* | 35 | €86.84 | SI Trade |
09:43:13 - 04-Feb-26 |
| Buy* | 33 | €87.08 | SI Trade |
09:39:44 - 04-Feb-26 |
| Buy* | 9 | €87.10 | SI Trade |
09:39:24 - 04-Feb-26 |
| Buy* | 50 | €87.08 | SI Trade |
09:38:56 - 04-Feb-26 |
| Buy* | 10 | €87.06 | Suspected BUY Trade |
09:38:24 - 04-Feb-26 |
| Buy* | 240 | €87.00 | SI Trade |
09:37:25 - 04-Feb-26 |
| Buy* | 53 | €86.72 | SI Trade |
09:29:35 - 04-Feb-26 |
| Buy* | 120 | €86.84 | SI Trade |
09:26:01 - 04-Feb-26 |
| Buy* | 29 | €86.80 | SI Trade |
09:25:38 - 04-Feb-26 |
| Buy* | 1 | €86.80 | SI Trade |
09:25:38 - 04-Feb-26 |
| Buy* | 38 | €86.88 | SI Trade |
09:21:10 - 04-Feb-26 |
| Buy* | 67 | €86.88 | SI Trade |
09:21:10 - 04-Feb-26 |
| Buy* | 19 | €86.78 | SI Trade |
09:16:58 - 04-Feb-26 |
| Buy* | 21 | €86.72 | SI Trade |
09:14:04 - 04-Feb-26 |
| Buy* | 54 | €86.62 | SI Trade |
09:11:13 - 04-Feb-26 |
| Buy* | 49 | €86.62 | SI Trade |
09:11:13 - 04-Feb-26 |
| Buy* | 39 | €86.72 | SI Trade |
09:08:18 - 04-Feb-26 |
| Buy* | 32 | €86.80 | SI Trade |
09:07:56 - 04-Feb-26 |
| Buy* | 43 | €87.00 | SI Trade |
09:06:57 - 04-Feb-26 |
| Buy* | 70 | €87.00 | SI Trade |
09:06:57 - 04-Feb-26 |
| Buy* | 11 | €87.00 | SI Trade |
09:05:25 - 04-Feb-26 |
| Buy* | 8 | €86.97 | SI Trade |
09:04:24 - 04-Feb-26 |
| Buy* | 41 | €86.98 | SI Trade |
09:04:04 - 04-Feb-26 |
| Buy* | 21 | €86.96 | SI Trade |
09:03:39 - 04-Feb-26 |
| Buy* | 20 | €86.96 | SI Trade |
09:03:21 - 04-Feb-26 |
| Buy* | 37 | €86.94 | SI Trade |
09:03:02 - 04-Feb-26 |
| Buy* | 47 | €86.92 | SI Trade |
09:02:16 - 04-Feb-26 |
| Unknown* | 0 | €86.94 | OTC Trade |
09:01:37 - 04-Feb-26 |
| Unknown* | 0 | €86.96 | SI Trade |
08:57:25 - 04-Feb-26 |
| Buy* | 19 | €86.86 | SI Trade |
08:49:44 - 04-Feb-26 |
| Buy* | 33 | €86.88 | SI Trade |
08:48:00 - 04-Feb-26 |
| Buy* | 69 | €86.88 | SI Trade |
08:48:00 - 04-Feb-26 |
| Buy* | 52 | €86.70 | SI Trade |
08:42:04 - 04-Feb-26 |