| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 711 | €93.9975 | SI Trade Negotiated Trade |
17:13:07 - 31-Mar-25 |
| Unknown* | 21,224 | €92.80193 | SI Trade Negotiated Trade |
17:12:50 - 31-Mar-25 |
| Unknown* | 175 | €93.65657 | SI Trade Negotiated Trade |
17:12:47 - 31-Mar-25 |
| Unknown* | 7,059 | €92.24226 | SI Trade Negotiated Trade |
17:09:06 - 31-Mar-25 |
| Unknown* | 100 | €93.73996 | SI Trade Negotiated Trade |
17:06:02 - 31-Mar-25 |
| Unknown* | 5,735 | €91.70 | SI Trade Negotiated Trade |
17:02:48 - 31-Mar-25 |
| Unknown* | 3,091 | €91.7384 | SI Trade Negotiated Trade |
16:54:27 - 31-Mar-25 |
| Unknown* | 40 | €91.70 | SI Trade Negotiated Trade |
16:49:45 - 31-Mar-25 |
| Unknown* | 3,123 | €92.3226 | SI Trade Negotiated Trade |
16:47:21 - 31-Mar-25 |
| Unknown* | 94,243 | €91.70 | Negotiated Trade |
16:35:39 - 31-Mar-25 |
| Unknown* | 1,146 | €91.70 | SI Trade |
16:35:16 - 31-Mar-25 |
| Unknown* | 261 | €91.70 | OTC Trade |
16:35:16 - 31-Mar-25 |
| Unknown* | 20 | €91.70 | OTC Trade |
16:35:16 - 31-Mar-25 |
| Unknown* | 178 | €91.70 | OTC Trade |
16:35:16 - 31-Mar-25 |
| Unknown* | 15 | €91.70 | OTC Trade |
16:35:16 - 31-Mar-25 |
| Unknown* | 130 | €91.70 | OTC Trade |
16:35:16 - 31-Mar-25 |
| Unknown* | 1,527 | €91.70 | OTC Trade |
16:35:16 - 31-Mar-25 |
| Unknown* | 13,158 | €91.70 | OTC Trade |
16:35:16 - 31-Mar-25 |
| Unknown* | 3,758 | €91.70 | OTC Trade |
16:35:16 - 31-Mar-25 |
| Sell* | 14 | €91.96 | SI Trade |
16:29:00 - 31-Mar-25 |
| Sell* | 85 | €91.94 | SI Trade |
16:28:21 - 31-Mar-25 |
| Sell* | 44 | €92.04 | SI Trade |
16:25:35 - 31-Mar-25 |
| Sell* | 44 | €92.04 | SI Trade |
16:25:35 - 31-Mar-25 |
| Unknown* | 0 | €91.98 | SI Trade |
16:21:20 - 31-Mar-25 |
| Sell* | 1 | €91.98 | SI Trade |
16:20:00 - 31-Mar-25 |
| Unknown* | 200,344 | €95.26 | OTC Trade |
16:19:50 - 31-Mar-25 |
| Sell* | 13 | €91.94 | SI Trade |
16:15:23 - 31-Mar-25 |
| Sell* | 484 | €91.88 | SI Trade |
16:15:10 - 31-Mar-25 |
| Unknown* | 0 | €91.88 | SI Trade |
16:15:01 - 31-Mar-25 |
| Sell* | 78 | €91.96 | SI Trade |
16:08:15 - 31-Mar-25 |
| Sell* | 113 | €92.00 | SI Trade |
16:05:00 - 31-Mar-25 |
| Sell* | 54 | €92.00 | SI Trade |
16:05:00 - 31-Mar-25 |
| Sell* | 155 | €92.02 | SI Trade |
16:04:14 - 31-Mar-25 |
| Sell* | 20 | €91.94 | SI Trade |
16:03:10 - 31-Mar-25 |
| Sell* | 52 | €91.86 | SI Trade |
16:02:12 - 31-Mar-25 |
| Sell* | 52 | €91.94 | SI Trade |
16:01:16 - 31-Mar-25 |
| Sell* | 66 | €91.94 | SI Trade |
16:00:50 - 31-Mar-25 |
| Sell* | 348 | €91.90 | SI Trade |
15:58:59 - 31-Mar-25 |
| Sell* | 73 | €91.88 | SI Trade |
15:55:23 - 31-Mar-25 |
| Sell* | 30 | €91.90 | SI Trade |
15:55:18 - 31-Mar-25 |
| Sell* | 61 | €91.96 | SI Trade |
15:54:36 - 31-Mar-25 |
| Sell* | 14 | €91.92 | SI Trade |
15:54:10 - 31-Mar-25 |
| Sell* | 40 | €91.90 | SI Trade |
15:53:40 - 31-Mar-25 |
| Sell* | 27 | €91.88 | SI Trade |
15:53:09 - 31-Mar-25 |
| Sell* | 14 | €91.86 | SI Trade |
15:52:40 - 31-Mar-25 |
| Unknown* | 0 | €91.96 | SI Trade |
15:51:45 - 31-Mar-25 |
| Sell* | 18 | €91.96 | SI Trade |
15:51:31 - 31-Mar-25 |
| Unknown* | 0 | €91.88 | SI Trade |
15:48:53 - 31-Mar-25 |
| Sell* | 12 | €91.92 | SI Trade |
15:48:36 - 31-Mar-25 |
| Sell* | 54 | €91.84 | SI Trade |
15:48:08 - 31-Mar-25 |
| Sell* | 9 | €91.86 | SI Trade |
15:48:02 - 31-Mar-25 |
| Sell* | 1 | €91.88 | SI Trade |
15:48:02 - 31-Mar-25 |
| Unknown* | 0 | €91.92 | SI Trade |
15:47:29 - 31-Mar-25 |
| Sell* | 19 | €91.96 | SI Trade |
15:44:41 - 31-Mar-25 |
| Unknown* | 1,269 | €93.72 | Negotiated Trade OTC Trade |
15:44:38 - 31-Mar-25 |
| Unknown* | 1,269 | €93.72 | Negotiated Trade OTC Trade |
15:44:38 - 31-Mar-25 |
| Unknown* | 1,269 | €93.72 | Negotiated Trade OTC Trade |
15:44:38 - 31-Mar-25 |
| Unknown* | 1,269 | €93.72 | Negotiated Trade OTC Trade |
15:44:38 - 31-Mar-25 |
| Sell* | 17 | €91.92 | SI Trade |
15:43:55 - 31-Mar-25 |
| Sell* | 88 | €91.98 | SI Trade |
15:38:03 - 31-Mar-25 |
| Sell* | 10 | €92.02 | SI Trade |
15:36:12 - 31-Mar-25 |
| Sell* | 57 | €91.74 | SI Trade |
15:30:21 - 31-Mar-25 |
| Sell* | 136 | €91.76 | SI Trade |
15:30:12 - 31-Mar-25 |
| Sell* | 85 | €91.72 | SI Trade |
15:28:54 - 31-Mar-25 |
| Unknown* | 0 | €91.74 | SI Trade |
15:25:34 - 31-Mar-25 |
| Sell* | 205 | €91.74 | SI Trade |
15:25:26 - 31-Mar-25 |
| Sell* | 40 | €91.98 | SI Trade |
15:19:51 - 31-Mar-25 |
| Sell* | 14 | €91.98 | SI Trade |
15:19:20 - 31-Mar-25 |
| Buy* | 78 | €92.30 | SI Trade |
15:14:41 - 31-Mar-25 |
| Buy* | 85 | €92.40 | SI Trade |
15:10:05 - 31-Mar-25 |
| Unknown* | 0 | €92.32 | SI Trade |
15:04:37 - 31-Mar-25 |
| Buy* | 43 | €92.32 | SI Trade |
15:04:30 - 31-Mar-25 |
| Buy* | 241 | €92.34 | SI Trade |
15:02:36 - 31-Mar-25 |
| Buy* | 466 | €92.34 | SI Trade |
15:02:36 - 31-Mar-25 |
| Buy* | 388 | €92.26 | SI Trade |
15:00:34 - 31-Mar-25 |
| Buy* | 1 | €92.18 | SI Trade |
15:00:25 - 31-Mar-25 |
| Buy* | 427 | €92.19 | SI Trade |
15:00:09 - 31-Mar-25 |
| Buy* | 110 | €92.29 | SI Trade |
14:58:29 - 31-Mar-25 |
| Buy* | 73 | €92.31 | SI Trade |
14:58:29 - 31-Mar-25 |
| Buy* | 37 | €92.23 | SI Trade |
14:57:14 - 31-Mar-25 |
| Buy* | 37 | €92.23 | SI Trade |
14:57:14 - 31-Mar-25 |
| Unknown* | 2 | €92.10 | SI Trade |
14:55:38 - 31-Mar-25 |
| Sell* | 273 | €92.08 | SI Trade |
14:55:29 - 31-Mar-25 |
| Sell* | 2,119 | €91.92 | SI Trade |
14:52:50 - 31-Mar-25 |
| Sell* | 2,881 | €91.92 | SI Trade |
14:52:50 - 31-Mar-25 |
| Sell* | 619 | €91.92 | SI Trade |
14:52:50 - 31-Mar-25 |
| Sell* | 789 | €91.92 | SI Trade |
14:52:43 - 31-Mar-25 |
| Sell* | 80 | €91.94 | SI Trade |
14:52:26 - 31-Mar-25 |
| Sell* | 25 | €92.02 | SI Trade |
14:51:33 - 31-Mar-25 |
| Sell* | 229 | €91.90 | SI Trade |
14:50:36 - 31-Mar-25 |
| Sell* | 66 | €91.86 | SI Trade |
14:50:20 - 31-Mar-25 |
| Sell* | 680 | €91.85 | SI Trade |
14:50:00 - 31-Mar-25 |
| Unknown* | 0 | €91.72 | SI Trade |
14:45:09 - 31-Mar-25 |
| Sell* | 680 | €91.76 | SI Trade |
14:45:02 - 31-Mar-25 |
| Sell* | 790 | €91.78 | SI Trade |
14:44:42 - 31-Mar-25 |
| Sell* | 923 | €91.77 | SI Trade |
14:44:37 - 31-Mar-25 |
| Sell* | 1,051 | €91.76 | SI Trade |
14:44:34 - 31-Mar-25 |
| Sell* | 91 | €91.80 | SI Trade |
14:44:18 - 31-Mar-25 |
| Sell* | 1,160 | €91.93 | SI Trade |
14:43:15 - 31-Mar-25 |
| Sell* | 1,380 | €91.93 | SI Trade |
14:43:15 - 31-Mar-25 |
| Unknown* | 0 | €92.12 | OTC Trade |
14:40:29 - 31-Mar-25 |
| Unknown* | 0 | €92.06 | SI Trade |
14:39:16 - 31-Mar-25 |
| Buy* | 38 | €92.30 | SI Trade |
14:37:07 - 31-Mar-25 |
| Unknown* | 0 | €92.32 | SI Trade |
14:36:50 - 31-Mar-25 |
| Sell* | 37 | €92.22 | SI Trade |
14:36:14 - 31-Mar-25 |
| Unknown* | 0 | €92.10 | SI Trade |
14:35:54 - 31-Mar-25 |
| Sell* | 300 | €92.12 | SI Trade |
14:35:10 - 31-Mar-25 |
| Unknown* | 0 | €92.14 | SI Trade |
14:33:14 - 31-Mar-25 |
| Unknown* | 0 | €92.18 | SI Trade |
14:33:09 - 31-Mar-25 |
| Sell* | 73 | €92.14 | SI Trade |
14:30:34 - 31-Mar-25 |
| Sell* | 1,380 | €92.14 | SI Trade |
14:30:30 - 31-Mar-25 |
| Sell* | 221 | €92.24 | SI Trade |
14:28:55 - 31-Mar-25 |
| Sell* | 4 | €92.30 | SI Trade |
14:26:07 - 31-Mar-25 |
| Unknown* | 284 | €92.35 | SI Trade |
14:25:36 - 31-Mar-25 |
| Sell* | 77 | €92.30 | SI Trade |
14:22:12 - 31-Mar-25 |
| Buy* | 1,166 | €92.40 | SI Trade |
14:21:22 - 31-Mar-25 |
| Buy* | 446 | €92.38 | SI Trade |
14:17:33 - 31-Mar-25 |
| Buy* | 33 | €92.33 | SI Trade |
14:16:50 - 31-Mar-25 |
| Buy* | 403 | €92.30 | SI Trade |
14:15:29 - 31-Mar-25 |
| Unknown* | 1 | €92.28 | OTC Trade |
14:07:52 - 31-Mar-25 |
| Sell* | 78 | €92.16 | SI Trade |
14:04:51 - 31-Mar-25 |
| Sell* | 78 | €92.16 | SI Trade |
14:04:51 - 31-Mar-25 |
| Sell* | 82 | €92.11 | SI Trade |
14:02:42 - 31-Mar-25 |
| Sell* | 82 | €92.11 | SI Trade |
14:02:42 - 31-Mar-25 |
| Unknown* | 16,500 | €92.00 | OTC Trade |
13:57:00 - 31-Mar-25 |
| Sell* | 79 | €92.20 | SI Trade |
13:55:31 - 31-Mar-25 |
| Unknown* | 16,500 | €92.00 | OTC Trade |
13:51:47 - 31-Mar-25 |
| Buy* | 79 | €92.38 | SI Trade |
13:50:56 - 31-Mar-25 |
| Sell* | 69 | €92.34 | SI Trade |
13:47:55 - 31-Mar-25 |
| Buy* | 79 | €92.36 | SI Trade |
13:47:53 - 31-Mar-25 |
| Buy* | 79 | €92.36 | SI Trade |
13:47:53 - 31-Mar-25 |
| Buy* | 82 | €92.36 | SI Trade |
13:47:44 - 31-Mar-25 |
| Sell* | 76 | €92.38 | SI Trade |
13:47:33 - 31-Mar-25 |
| Sell* | 76 | €92.38 | SI Trade |
13:47:33 - 31-Mar-25 |
| Buy* | 371 | €92.46 | SI Trade |
13:47:13 - 31-Mar-25 |
| Buy* | 876 | €92.46 | SI Trade |
13:47:06 - 31-Mar-25 |
| Sell* | 86 | €92.54 | SI Trade |
13:46:03 - 31-Mar-25 |
| Buy* | 89 | €92.47 | SI Trade |
13:43:42 - 31-Mar-25 |
| Buy* | 89 | €92.47 | SI Trade |
13:43:42 - 31-Mar-25 |
| Sell* | 62 | €92.44 | SI Trade |
13:43:20 - 31-Mar-25 |
| Sell* | 80 | €92.44 | SI Trade |
13:42:14 - 31-Mar-25 |
| Sell* | 100 | €92.48 | SI Trade |
13:41:50 - 31-Mar-25 |
| Buy* | 77 | €92.50 | SI Trade |
13:38:26 - 31-Mar-25 |
| Sell* | 88 | €92.30 | SI Trade |
13:36:49 - 31-Mar-25 |
| Sell* | 88 | €92.30 | SI Trade |
13:36:49 - 31-Mar-25 |
| Sell* | 86 | €92.34 | SI Trade |
13:36:25 - 31-Mar-25 |
| Sell* | 230 | €92.28 | SI Trade |
13:35:55 - 31-Mar-25 |
| Sell* | 339 | €92.32 | SI Trade |
13:35:49 - 31-Mar-25 |
| Sell* | 341 | €92.24 | SI Trade |
13:33:53 - 31-Mar-25 |
| Sell* | 147 | €92.24 | SI Trade |
13:33:52 - 31-Mar-25 |
| Buy* | 1,715 | €92.30 | SI Trade |
13:28:57 - 31-Mar-25 |
| Buy* | 1,715 | €92.28 | SI Trade |
13:28:57 - 31-Mar-25 |
| Sell* | 77 | €92.08 | SI Trade |
13:26:15 - 31-Mar-25 |
| Unknown* | 0 | €92.02 | OTC Trade |
13:25:07 - 31-Mar-25 |
| Unknown* | 0 | €91.92 | OTC Trade |
13:17:13 - 31-Mar-25 |
| Unknown* | 0 | €92.04 | SI Trade |
13:15:22 - 31-Mar-25 |
| Unknown* | 0 | €92.40 | SI Trade |
13:01:11 - 31-Mar-25 |
| Buy* | 15 | €92.48 | SI Trade |
13:00:16 - 31-Mar-25 |
| Unknown* | 0 | €92.56 | SI Trade |
12:57:02 - 31-Mar-25 |
| Buy* | 2 | €92.56 | SI Trade |
12:57:01 - 31-Mar-25 |
| Unknown* | 8 | €92.56 | OTC Trade |
12:57:01 - 31-Mar-25 |
| Unknown* | 34 | €92.56 | OTC Trade |
12:57:01 - 31-Mar-25 |
| Unknown* | 200 | €92.56 | OTC Trade |
12:57:01 - 31-Mar-25 |
| Sell* | 4 | €92.44 | SI Trade |
12:45:49 - 31-Mar-25 |
| Unknown* | 178 | €92.50 | SI Trade |
12:45:16 - 31-Mar-25 |
| Buy* | 50 | €92.52 | SI Trade |
12:44:59 - 31-Mar-25 |
| Unknown* | 145 | €92.50 | SI Trade |
12:44:47 - 31-Mar-25 |
| Unknown* | 145 | €92.50 | OTC Trade |
12:44:47 - 31-Mar-25 |
| Buy* | 81 | €92.52 | SI Trade |
12:40:41 - 31-Mar-25 |
| Sell* | 176 | €92.44 | SI Trade |
12:35:13 - 31-Mar-25 |
| Buy* | 570 | €92.48 | SI Trade |
12:32:40 - 31-Mar-25 |
| Sell* | 71 | €92.50 | SI Trade |
12:31:59 - 31-Mar-25 |
| Sell* | 157 | €92.62 | SI Trade |
12:30:24 - 31-Mar-25 |
| Buy* | 633 | €92.66 | SI Trade |
12:26:22 - 31-Mar-25 |
| Sell* | 641 | €92.64 | SI Trade |
12:24:06 - 31-Mar-25 |
| Unknown* | 0 | €92.68 | SI Trade |
12:23:29 - 31-Mar-25 |
| Buy* | 220 | €92.68 | SI Trade |
12:16:40 - 31-Mar-25 |
| Buy* | 1 | €92.72 | SI Trade |
12:16:26 - 31-Mar-25 |
| Unknown* | 0 | €92.70 | SI Trade |
12:16:12 - 31-Mar-25 |
| Unknown* | 25 | €92.66781 | Currency Conversion Negotiated Trade |
12:14:32 - 31-Mar-25 |
| Sell* | 1 | €92.22 | SI Trade |
12:09:11 - 31-Mar-25 |
| Unknown* | 4 | €92.22 | OTC Trade |
12:09:11 - 31-Mar-25 |
| Sell* | 150 | €92.22 | SI Trade |
12:06:09 - 31-Mar-25 |
| Sell* | 104 | €92.24 | SI Trade |
12:02:18 - 31-Mar-25 |
| Unknown* | 0 | €92.26 | OTC Trade |
12:01:36 - 31-Mar-25 |
| Unknown* | 0 | €92.24 | OTC Trade |
12:01:28 - 31-Mar-25 |
| Unknown* | 0 | €92.34 | SI Trade |
12:00:59 - 31-Mar-25 |
| Unknown* | 30 | €92.38 | OTC Trade |
11:57:32 - 31-Mar-25 |
| Unknown* | 0 | €92.38 | OTC Trade |
11:55:44 - 31-Mar-25 |
| Sell* | 74 | €92.68 | SI Trade |
11:46:06 - 31-Mar-25 |
| Buy* | 60 | €92.76 | SI Trade |
11:44:09 - 31-Mar-25 |
| Sell* | 84 | €92.88 | SI Trade |
11:40:11 - 31-Mar-25 |
| Unknown* | 0 | €92.90 | SI Trade |
11:35:13 - 31-Mar-25 |
| Unknown* | 17 | €92.84 | OTC Trade |
11:25:52 - 31-Mar-25 |
| Unknown* | 0 | €92.86 | OTC Trade |
11:25:19 - 31-Mar-25 |
| Sell* | 32 | €92.84 | SI Trade |
11:19:03 - 31-Mar-25 |
| Sell* | 39 | €92.84 | SI Trade |
11:18:55 - 31-Mar-25 |
| Sell* | 1,200 | €92.92823 | SI Trade Suspected SELL Trade |
11:18:49 - 31-Mar-25 |
| Unknown* | 0 | €92.94 | OTC Trade |
11:16:18 - 31-Mar-25 |
| Unknown* | 2 | €93.02 | OTC Trade |
11:15:35 - 31-Mar-25 |