| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | €94.10 | SI Trade |
17:47:29 - 18-Sep-25 |
| Unknown* | 234 | €93.80 | Negotiated Trade OTC Trade |
17:19:23 - 18-Sep-25 |
| Unknown* | 234 | €93.80 | Negotiated Trade OTC Trade |
17:19:23 - 18-Sep-25 |
| Unknown* | 6,105 | €93.78686 | SI Trade Negotiated Trade |
17:14:28 - 18-Sep-25 |
| Unknown* | 469 | €94.85563 | SI Trade Negotiated Trade |
17:14:19 - 18-Sep-25 |
| Unknown* | 8,684 | €94.81055 | SI Trade Negotiated Trade |
17:14:19 - 18-Sep-25 |
| Unknown* | 1,281 | €94.6471 | SI Trade Negotiated Trade |
17:14:10 - 18-Sep-25 |
| Unknown* | 8,371 | €94.44028 | SI Trade Negotiated Trade |
17:04:08 - 18-Sep-25 |
| Unknown* | 1,594 | €93.44 | SI Trade Negotiated Trade |
16:48:31 - 18-Sep-25 |
| Unknown* | 2,731 | €93.44 | SI Trade Negotiated Trade |
16:48:31 - 18-Sep-25 |
| Unknown* | 2,695 | €93.72936 | SI Trade Negotiated Trade |
16:47:05 - 18-Sep-25 |
| Unknown* | 309 | €93.44 | SI Trade |
16:35:22 - 18-Sep-25 |
| Unknown* | 2,411 | €93.44 | OTC Trade |
16:35:22 - 18-Sep-25 |
| Unknown* | 4,358 | €93.44 | OTC Trade |
16:35:22 - 18-Sep-25 |
| Unknown* | 15 | €93.44 | OTC Trade |
16:35:22 - 18-Sep-25 |
| Unknown* | 8,847 | €93.44 | OTC Trade |
16:35:22 - 18-Sep-25 |
| Unknown* | 59 | €93.44 | OTC Trade |
16:35:22 - 18-Sep-25 |
| Unknown* | 15,988 | €93.44 | OTC Trade |
16:35:22 - 18-Sep-25 |
| Unknown* | 16 | €93.44 | OTC Trade |
16:35:22 - 18-Sep-25 |
| Unknown* | 59 | €93.44 | OTC Trade |
16:35:22 - 18-Sep-25 |
| Buy* | 3 | €99.50 | Suspected BUY Trade |
16:35:14 - 18-Sep-25 |
| Sell* | 5 | €93.84 | SI Trade |
16:29:40 - 18-Sep-25 |
| Sell* | 81 | €93.72 | SI Trade |
16:26:18 - 18-Sep-25 |
| Sell* | 5 | €93.72 | SI Trade |
16:22:47 - 18-Sep-25 |
| Sell* | 66 | €93.70 | SI Trade |
16:22:35 - 18-Sep-25 |
| Sell* | 41 | €93.70 | SI Trade |
16:22:33 - 18-Sep-25 |
| Sell* | 59 | €93.70 | SI Trade |
16:22:13 - 18-Sep-25 |
| Sell* | 551 | €93.74 | SI Trade |
16:20:25 - 18-Sep-25 |
| Sell* | 25 | €93.68 | SI Trade |
16:18:14 - 18-Sep-25 |
| Sell* | 63 | €93.64 | SI Trade |
16:17:31 - 18-Sep-25 |
| Sell* | 64 | €93.64 | SI Trade |
16:16:54 - 18-Sep-25 |
| Sell* | 1 | €93.68 | SI Trade |
16:15:59 - 18-Sep-25 |
| Unknown* | 0 | €93.58 | SI Trade |
16:05:32 - 18-Sep-25 |
| Sell* | 43 | €93.68 | SI Trade |
15:54:20 - 18-Sep-25 |
| Sell* | 43 | €93.68 | SI Trade |
15:54:20 - 18-Sep-25 |
| Sell* | 88 | €93.70 | SI Trade |
15:53:38 - 18-Sep-25 |
| Unknown* | 2 | €93.70 | OTC Trade |
15:53:33 - 18-Sep-25 |
| Unknown* | 2 | €93.70 | OTC Trade |
15:53:33 - 18-Sep-25 |
| Sell* | 1 | €93.64 | SI Trade |
15:53:10 - 18-Sep-25 |
| Sell* | 1 | €93.66 | SI Trade |
15:52:39 - 18-Sep-25 |
| Sell* | 1 | €93.66 | SI Trade |
15:52:30 - 18-Sep-25 |
| Sell* | 58 | €93.69 | SI Trade |
15:52:24 - 18-Sep-25 |
| Sell* | 2 | €93.66 | SI Trade |
15:52:20 - 18-Sep-25 |
| Sell* | 2 | €93.70 | SI Trade |
15:52:10 - 18-Sep-25 |
| Unknown* | 1 | €93.75 | OTC Trade |
15:51:55 - 18-Sep-25 |
| Sell* | 1 | €93.74 | SI Trade |
15:51:53 - 18-Sep-25 |
| Sell* | 2 | €93.74 | SI Trade |
15:51:49 - 18-Sep-25 |
| Sell* | 1 | €93.78 | SI Trade |
15:51:19 - 18-Sep-25 |
| Sell* | 1 | €93.78 | SI Trade |
15:51:18 - 18-Sep-25 |
| Sell* | 1 | €93.84 | SI Trade |
15:50:17 - 18-Sep-25 |
| Sell* | 2 | €93.82 | SI Trade |
15:50:13 - 18-Sep-25 |
| Unknown* | 1 | €93.86 | OTC Trade |
15:49:54 - 18-Sep-25 |
| Sell* | 2 | €93.86 | SI Trade |
15:49:12 - 18-Sep-25 |
| Sell* | 1 | €93.86 | SI Trade |
15:49:12 - 18-Sep-25 |
| Sell* | 62 | €93.84 | SI Trade |
15:48:44 - 18-Sep-25 |
| Sell* | 2 | €93.84 | SI Trade |
15:48:43 - 18-Sep-25 |
| Sell* | 109 | €93.84 | SI Trade |
15:48:38 - 18-Sep-25 |
| Sell* | 1 | €93.80 | SI Trade |
15:48:21 - 18-Sep-25 |
| Sell* | 1 | €93.80 | SI Trade |
15:48:10 - 18-Sep-25 |
| Sell* | 1 | €93.84 | SI Trade |
15:47:29 - 18-Sep-25 |
| Unknown* | 1 | €93.86 | OTC Trade |
15:47:27 - 18-Sep-25 |
| Sell* | 1 | €93.78 | SI Trade |
15:47:13 - 18-Sep-25 |
| Sell* | 208 | €93.78 | SI Trade |
15:47:07 - 18-Sep-25 |
| Sell* | 2 | €93.80 | SI Trade |
15:46:32 - 18-Sep-25 |
| Sell* | 77 | €93.84 | SI Trade |
15:41:14 - 18-Sep-25 |
| Sell* | 369 | €93.91 | SI Trade |
15:40:56 - 18-Sep-25 |
| Unknown* | 0 | €94.16 | SI Trade |
15:38:17 - 18-Sep-25 |
| Sell* | 63 | €94.20 | SI Trade |
15:36:25 - 18-Sep-25 |
| Unknown* | 35 | €94.26 | OTC Trade |
15:34:20 - 18-Sep-25 |
| Unknown* | 52 | €94.28 | OTC Trade |
15:33:58 - 18-Sep-25 |
| Unknown* | 48 | €93.44 | SI Trade |
15:32:18 - 18-Sep-25 |
| Unknown* | -48 | €0.00 | SI Trade Correction |
15:32:18 - 18-Sep-25 |
| Unknown* | 48 | €0.00 | SI Trade |
15:32:18 - 18-Sep-25 |
| Sell* | 28 | €94.36 | SI Trade |
15:28:14 - 18-Sep-25 |
| Sell* | 28 | €94.36 | SI Trade |
15:28:14 - 18-Sep-25 |
| Sell* | 869 | €94.38 | SI Trade |
15:27:17 - 18-Sep-25 |
| Unknown* | 6 | €94.38 | OTC Trade |
15:25:28 - 18-Sep-25 |
| Sell* | 180 | €94.30 | SI Trade |
15:23:22 - 18-Sep-25 |
| Unknown* | 5 | €94.20 | OTC Trade |
15:18:44 - 18-Sep-25 |
| Sell* | 1 | €94.20 | SI Trade |
15:18:25 - 18-Sep-25 |
| Unknown* | 15 | €94.10 | OTC Trade |
15:15:53 - 18-Sep-25 |
| Unknown* | 6 | €93.94 | OTC Trade |
15:12:10 - 18-Sep-25 |
| Unknown* | 1 | €93.46324 | Currency Conversion Negotiated Trade |
15:11:27 - 18-Sep-25 |
| Unknown* | 1 | €94.4452 | Currency Conversion Negotiated Trade |
15:11:27 - 18-Sep-25 |
| Unknown* | 4 | €93.86 | OTC Trade |
15:09:08 - 18-Sep-25 |
| Sell* | 12 | €93.82 | SI Trade |
15:08:47 - 18-Sep-25 |
| Sell* | 7 | €93.92 | SI Trade |
15:04:42 - 18-Sep-25 |
| Unknown* | 4 | €93.96 | OTC Trade |
15:01:34 - 18-Sep-25 |
| Unknown* | 11 | €93.84 | OTC Trade |
14:57:30 - 18-Sep-25 |
| Unknown* | 9 | €93.88 | OTC Trade |
14:54:42 - 18-Sep-25 |
| Sell* | 85 | €94.02 | SI Trade |
14:53:30 - 18-Sep-25 |
| Sell* | 85 | €94.02 | SI Trade |
14:53:30 - 18-Sep-25 |
| Unknown* | 0 | €94.20 | SI Trade |
14:52:08 - 18-Sep-25 |
| Unknown* | 5 | €94.20 | OTC Trade |
14:51:43 - 18-Sep-25 |
| Sell* | 177 | €94.19 | SI Trade |
14:50:09 - 18-Sep-25 |
| Sell* | 53 | €94.14 | SI Trade |
14:49:25 - 18-Sep-25 |
| Sell* | 53 | €94.14 | SI Trade |
14:49:25 - 18-Sep-25 |
| Sell* | 156 | €94.11 | SI Trade |
14:46:25 - 18-Sep-25 |
| Unknown* | 10 | €94.12 | OTC Trade |
14:46:25 - 18-Sep-25 |
| Sell* | 177 | €94.18 | SI Trade |
14:44:45 - 18-Sep-25 |
| Sell* | 117 | €94.24 | SI Trade |
14:36:57 - 18-Sep-25 |
| Sell* | 65 | €94.26 | SI Trade |
14:36:16 - 18-Sep-25 |
| Sell* | 72 | €94.18 | SI Trade |
14:33:09 - 18-Sep-25 |
| Sell* | 400 | €94.36 | SI Trade |
14:13:25 - 18-Sep-25 |
| Sell* | 77 | €94.50 | SI Trade |
14:08:30 - 18-Sep-25 |
| Sell* | 77 | €94.50 | SI Trade |
14:08:30 - 18-Sep-25 |
| Sell* | 37 | €94.75 | SI Trade |
13:59:11 - 18-Sep-25 |
| Sell* | 65 | €94.70 | SI Trade |
13:57:48 - 18-Sep-25 |
| Sell* | 63 | €94.70 | SI Trade |
13:57:48 - 18-Sep-25 |
| Sell* | 55 | €94.70 | SI Trade |
13:57:48 - 18-Sep-25 |
| Sell* | 37 | €94.70 | SI Trade |
13:57:07 - 18-Sep-25 |
| Sell* | 38 | €94.70 | SI Trade |
13:57:00 - 18-Sep-25 |
| Sell* | 26 | €94.70 | SI Trade |
13:56:55 - 18-Sep-25 |
| Sell* | 27 | €94.70 | SI Trade |
13:56:55 - 18-Sep-25 |
| Sell* | 27 | €94.70 | SI Trade |
13:56:55 - 18-Sep-25 |
| Sell* | 27 | €94.70 | SI Trade |
13:56:55 - 18-Sep-25 |
| Sell* | 27 | €94.70 | SI Trade |
13:56:55 - 18-Sep-25 |
| Sell* | 26 | €94.70 | SI Trade |
13:56:55 - 18-Sep-25 |
| Sell* | 1,965 | €94.68 | SI Trade |
13:56:23 - 18-Sep-25 |
| Sell* | 1 | €94.70 | SI Trade |
13:56:16 - 18-Sep-25 |
| Sell* | 100 | €94.70 | SI Trade |
13:56:15 - 18-Sep-25 |
| Sell* | 27 | €94.70 | SI Trade |
13:55:17 - 18-Sep-25 |
| Sell* | 21 | €94.70 | SI Trade |
13:55:10 - 18-Sep-25 |
| Sell* | 24 | €94.70 | SI Trade |
13:55:05 - 18-Sep-25 |
| Sell* | 23 | €94.70 | SI Trade |
13:55:05 - 18-Sep-25 |
| Sell* | 18 | €94.70 | SI Trade |
13:54:32 - 18-Sep-25 |
| Sell* | 89 | €94.70 | SI Trade |
13:53:50 - 18-Sep-25 |
| Sell* | 2 | €94.66 | SI Trade |
13:53:47 - 18-Sep-25 |
| Sell* | 33 | €94.70 | SI Trade |
13:52:46 - 18-Sep-25 |
| Sell* | 16 | €94.70 | SI Trade |
13:52:13 - 18-Sep-25 |
| Sell* | 22 | €94.70 | SI Trade |
13:52:05 - 18-Sep-25 |
| Sell* | 27 | €94.65 | SI Trade |
13:51:05 - 18-Sep-25 |
| Sell* | 105 | €94.65 | SI Trade |
13:51:05 - 18-Sep-25 |
| Sell* | 69 | €94.65 | SI Trade |
13:51:05 - 18-Sep-25 |
| Unknown* | 2 | €94.72 | OTC Trade |
13:50:16 - 18-Sep-25 |
| Sell* | 119 | €94.75 | SI Trade |
13:49:53 - 18-Sep-25 |
| Sell* | 39 | €94.75 | SI Trade |
13:49:53 - 18-Sep-25 |
| Sell* | 117 | €94.75 | SI Trade |
13:48:17 - 18-Sep-25 |
| Sell* | 37 | €94.75 | SI Trade |
13:48:17 - 18-Sep-25 |
| Sell* | 13 | €94.70 | SI Trade |
13:46:38 - 18-Sep-25 |
| Sell* | 42 | €94.70 | SI Trade |
13:46:01 - 18-Sep-25 |
| Sell* | 24 | €94.70 | SI Trade |
13:45:42 - 18-Sep-25 |
| Sell* | 84 | €94.70 | SI Trade |
13:45:41 - 18-Sep-25 |
| Sell* | 27 | €94.70 | SI Trade |
13:45:41 - 18-Sep-25 |
| Sell* | 52 | €94.70 | SI Trade |
13:45:32 - 18-Sep-25 |
| Sell* | 31 | €94.75 | SI Trade |
13:43:00 - 18-Sep-25 |
| Sell* | 109 | €94.75 | SI Trade |
13:42:55 - 18-Sep-25 |
| Sell* | 94 | €94.72 | SI Trade |
13:41:50 - 18-Sep-25 |
| Sell* | 1,827 | €94.70 | SI Trade |
13:41:40 - 18-Sep-25 |
| Sell* | 60 | €94.70 | SI Trade |
13:41:32 - 18-Sep-25 |
| Sell* | 19 | €94.65 | SI Trade |
13:41:24 - 18-Sep-25 |
| Sell* | 61 | €94.70 | SI Trade |
13:41:23 - 18-Sep-25 |
| Sell* | 110 | €94.70 | SI Trade |
13:40:33 - 18-Sep-25 |
| Sell* | 16 | €94.70 | SI Trade |
13:40:33 - 18-Sep-25 |
| Sell* | 74 | €94.70 | SI Trade |
13:40:16 - 18-Sep-25 |
| Sell* | 27 | €94.70 | SI Trade |
13:40:16 - 18-Sep-25 |
| Sell* | 20 | €94.60 | SI Trade |
13:39:32 - 18-Sep-25 |
| Sell* | 28 | €94.56 | SI Trade |
13:39:03 - 18-Sep-25 |
| Sell* | 28 | €94.56 | SI Trade |
13:39:03 - 18-Sep-25 |
| Sell* | 39 | €94.60 | SI Trade |
13:37:03 - 18-Sep-25 |
| Sell* | 30 | €94.60 | SI Trade |
13:37:01 - 18-Sep-25 |
| Sell* | 53 | €94.70 | SI Trade |
13:35:16 - 18-Sep-25 |
| Sell* | 22 | €94.70 | SI Trade |
13:35:16 - 18-Sep-25 |
| Sell* | 82 | €94.70 | SI Trade |
13:35:12 - 18-Sep-25 |
| Sell* | 40 | €94.80 | SI Trade |
13:33:29 - 18-Sep-25 |
| Sell* | 121 | €94.75 | SI Trade |
13:33:29 - 18-Sep-25 |
| Sell* | 26 | €94.75 | SI Trade |
13:32:27 - 18-Sep-25 |
| Sell* | 26 | €94.70 | SI Trade |
13:32:19 - 18-Sep-25 |
| Sell* | 2,899 | €94.72 | SI Trade |
13:32:19 - 18-Sep-25 |
| Sell* | 72 | €94.70 | SI Trade |
13:32:09 - 18-Sep-25 |
| Sell* | 61 | €94.70 | SI Trade |
13:32:09 - 18-Sep-25 |
| Sell* | 33 | €94.70 | SI Trade |
13:32:03 - 18-Sep-25 |
| Sell* | 16 | €94.70 | SI Trade |
13:31:56 - 18-Sep-25 |
| Sell* | 741 | €94.81 | SI Trade |
13:31:17 - 18-Sep-25 |
| Sell* | 21 | €94.80 | SI Trade |
13:31:01 - 18-Sep-25 |
| Unknown* | 17 | €94.85 | SI Trade |
13:30:56 - 18-Sep-25 |
| Buy* | 45 | €94.90 | SI Trade |
13:30:15 - 18-Sep-25 |
| Buy* | 105 | €94.90 | SI Trade |
13:30:14 - 18-Sep-25 |
| Buy* | 34 | €94.86 | SI Trade |
13:30:07 - 18-Sep-25 |
| Buy* | 43 | €94.86 | SI Trade |
13:30:07 - 18-Sep-25 |
| Buy* | 43 | €94.86 | SI Trade |
13:30:07 - 18-Sep-25 |
| Buy* | 60 | €94.88 | SI Trade |
13:29:45 - 18-Sep-25 |
| Buy* | 41 | €94.90 | SI Trade |
13:29:30 - 18-Sep-25 |
| Buy* | 19 | €94.95 | SI Trade |
13:28:46 - 18-Sep-25 |
| Buy* | 40 | €94.95 | SI Trade |
13:28:46 - 18-Sep-25 |
| Buy* | 24 | €94.90 | SI Trade |
13:28:12 - 18-Sep-25 |
| Buy* | 27 | €94.90 | SI Trade |
13:26:52 - 18-Sep-25 |
| Buy* | 16 | €94.90 | SI Trade |
13:25:05 - 18-Sep-25 |
| Buy* | 18 | €94.90 | SI Trade |
13:24:58 - 18-Sep-25 |
| Sell* | 16 | €94.80 | SI Trade |
13:23:35 - 18-Sep-25 |
| Sell* | 15 | €94.80 | SI Trade |
13:22:41 - 18-Sep-25 |
| Sell* | 21 | €94.85 | SI Trade |
13:21:48 - 18-Sep-25 |
| Sell* | 39 | €94.85 | SI Trade |
13:21:48 - 18-Sep-25 |
| Sell* | 65 | €94.80 | SI Trade |
13:20:40 - 18-Sep-25 |
| Sell* | 27 | €94.80 | SI Trade |
13:20:40 - 18-Sep-25 |
| Sell* | 20 | €94.80 | SI Trade |
13:20:29 - 18-Sep-25 |
| Sell* | 51 | €94.80 | SI Trade |
13:20:12 - 18-Sep-25 |
| Buy* | 16 | €94.90 | SI Trade |
13:17:50 - 18-Sep-25 |
| Buy* | 20 | €94.90 | SI Trade |
13:17:50 - 18-Sep-25 |
| Sell* | 16 | €94.85 | SI Trade |
13:17:45 - 18-Sep-25 |