| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | €88.60 | SI Trade |
17:48:53 - 13-Oct-25 |
| Unknown* | 1,396 | €88.87 | Negotiated Trade OTC Trade |
17:21:03 - 13-Oct-25 |
| Unknown* | 1,396 | €88.87 | Negotiated Trade OTC Trade |
17:21:03 - 13-Oct-25 |
| Unknown* | 429 | €88.69867 | SI Trade Negotiated Trade |
17:13:43 - 13-Oct-25 |
| Unknown* | 315 | €89.04337 | SI Trade Negotiated Trade |
17:13:35 - 13-Oct-25 |
| Unknown* | 952 | €88.74013 | SI Trade Negotiated Trade |
17:12:47 - 13-Oct-25 |
| Unknown* | 29,823 | €88.85794 | SI Trade Negotiated Trade |
17:10:40 - 13-Oct-25 |
| Unknown* | 747 | €88.8603 | SI Trade Negotiated Trade |
17:10:40 - 13-Oct-25 |
| Unknown* | 14,415 | €88.96792 | SI Trade Negotiated Trade |
17:06:21 - 13-Oct-25 |
| Unknown* | 1,159 | €89.30 | SI Trade Negotiated Trade |
17:01:00 - 13-Oct-25 |
| Unknown* | 15,493 | €89.30 | SI Trade Negotiated Trade |
16:48:42 - 13-Oct-25 |
| Buy* | 3 | €92.80 | Suspected BUY Trade |
16:35:19 - 13-Oct-25 |
| Sell* | 714 | €89.30 | SI Trade |
16:35:16 - 13-Oct-25 |
| Sell* | 14,648 | €89.30 | SI Trade |
16:35:16 - 13-Oct-25 |
| Sell* | 593 | €89.30 | SI Trade |
16:35:16 - 13-Oct-25 |
| Sell* | 1,895 | €89.30 | SI Trade |
16:35:16 - 13-Oct-25 |
| Sell* | 18 | €89.30 | SI Trade |
16:35:16 - 13-Oct-25 |
| Sell* | 5,406 | €89.30 | SI Trade |
16:35:16 - 13-Oct-25 |
| Sell* | 3 | €89.30 | SI Trade |
16:35:16 - 13-Oct-25 |
| Buy* | 228 | €88.92 | SI Trade |
16:28:55 - 13-Oct-25 |
| Buy* | 25 | €88.90 | SI Trade |
16:28:50 - 13-Oct-25 |
| Buy* | 25 | €88.90 | SI Trade |
16:28:43 - 13-Oct-25 |
| Buy* | 19 | €88.90 | SI Trade |
16:28:40 - 13-Oct-25 |
| Buy* | 26 | €88.90 | SI Trade |
16:28:36 - 13-Oct-25 |
| Buy* | 19 | €88.90 | SI Trade |
16:28:30 - 13-Oct-25 |
| Buy* | 27 | €88.90 | SI Trade |
16:28:26 - 13-Oct-25 |
| Buy* | 28 | €88.90 | SI Trade |
16:28:22 - 13-Oct-25 |
| Buy* | 28 | €88.90 | SI Trade |
16:28:20 - 13-Oct-25 |
| Buy* | 19 | €88.90 | SI Trade |
16:28:19 - 13-Oct-25 |
| Buy* | 36 | €88.90 | SI Trade |
16:28:15 - 13-Oct-25 |
| Buy* | 162 | €88.90 | SI Trade |
16:28:10 - 13-Oct-25 |
| Buy* | 27 | €88.88 | SI Trade |
16:28:07 - 13-Oct-25 |
| Buy* | 26 | €88.88 | SI Trade |
16:28:05 - 13-Oct-25 |
| Buy* | 27 | €88.88 | SI Trade |
16:28:04 - 13-Oct-25 |
| Buy* | 26 | €88.88 | SI Trade |
16:28:03 - 13-Oct-25 |
| Buy* | 26 | €88.88 | SI Trade |
16:28:02 - 13-Oct-25 |
| Buy* | 27 | €88.88 | SI Trade |
16:28:01 - 13-Oct-25 |
| Buy* | 21 | €88.88 | SI Trade |
16:28:00 - 13-Oct-25 |
| Buy* | 27 | €88.88 | SI Trade |
16:27:56 - 13-Oct-25 |
| Buy* | 21 | €88.88 | SI Trade |
16:27:54 - 13-Oct-25 |
| Buy* | 28 | €88.88 | SI Trade |
16:27:54 - 13-Oct-25 |
| Buy* | 30 | €88.88 | SI Trade |
16:27:53 - 13-Oct-25 |
| Buy* | 29 | €88.88 | SI Trade |
16:27:51 - 13-Oct-25 |
| Buy* | 25 | €88.88 | SI Trade |
16:27:51 - 13-Oct-25 |
| Buy* | 29 | €88.88 | SI Trade |
16:27:49 - 13-Oct-25 |
| Buy* | 27 | €88.88 | SI Trade |
16:27:48 - 13-Oct-25 |
| Buy* | 25 | €88.88 | SI Trade |
16:27:47 - 13-Oct-25 |
| Buy* | 21 | €88.88 | SI Trade |
16:27:47 - 13-Oct-25 |
| Buy* | 27 | €88.88 | SI Trade |
16:27:45 - 13-Oct-25 |
| Buy* | 21 | €88.88 | SI Trade |
16:27:44 - 13-Oct-25 |
| Buy* | 37 | €88.88 | SI Trade |
16:27:43 - 13-Oct-25 |
| Buy* | 27 | €88.88 | SI Trade |
16:27:41 - 13-Oct-25 |
| Buy* | 27 | €88.88 | SI Trade |
16:27:41 - 13-Oct-25 |
| Buy* | 29 | €88.86 | SI Trade |
16:27:38 - 13-Oct-25 |
| Buy* | 32 | €88.86 | SI Trade |
16:27:37 - 13-Oct-25 |
| Buy* | 20 | €88.86 | SI Trade |
16:27:35 - 13-Oct-25 |
| Buy* | 28 | €88.84 | SI Trade |
16:27:29 - 13-Oct-25 |
| Buy* | 27 | €88.84 | SI Trade |
16:27:28 - 13-Oct-25 |
| Buy* | 28 | €88.84 | SI Trade |
16:27:26 - 13-Oct-25 |
| Buy* | 26 | €88.82 | SI Trade |
16:27:24 - 13-Oct-25 |
| Buy* | 28 | €88.82 | SI Trade |
16:27:24 - 13-Oct-25 |
| Buy* | 31 | €88.82 | SI Trade |
16:27:21 - 13-Oct-25 |
| Buy* | 29 | €88.82 | SI Trade |
16:27:20 - 13-Oct-25 |
| Buy* | 31 | €88.82 | SI Trade |
16:27:20 - 13-Oct-25 |
| Buy* | 27 | €88.82 | SI Trade |
16:27:18 - 13-Oct-25 |
| Buy* | 21 | €88.82 | SI Trade |
16:27:17 - 13-Oct-25 |
| Buy* | 31 | €88.82 | SI Trade |
16:27:16 - 13-Oct-25 |
| Buy* | 32 | €88.82 | SI Trade |
16:27:14 - 13-Oct-25 |
| Buy* | 29 | €88.82 | SI Trade |
16:27:13 - 13-Oct-25 |
| Buy* | 28 | €88.82 | SI Trade |
16:27:13 - 13-Oct-25 |
| Buy* | 27 | €88.82 | SI Trade |
16:27:10 - 13-Oct-25 |
| Buy* | 29 | €88.82 | SI Trade |
16:27:09 - 13-Oct-25 |
| Buy* | 26 | €88.82 | SI Trade |
16:27:08 - 13-Oct-25 |
| Buy* | 43 | €88.84 | SI Trade |
16:27:04 - 13-Oct-25 |
| Buy* | 29 | €88.84 | SI Trade |
16:27:02 - 13-Oct-25 |
| Buy* | 21 | €88.84 | SI Trade |
16:27:00 - 13-Oct-25 |
| Buy* | 31 | €88.84 | SI Trade |
16:27:00 - 13-Oct-25 |
| Buy* | 27 | €88.84 | SI Trade |
16:26:59 - 13-Oct-25 |
| Buy* | 27 | €88.84 | SI Trade |
16:26:57 - 13-Oct-25 |
| Buy* | 31 | €88.84 | SI Trade |
16:26:56 - 13-Oct-25 |
| Buy* | 36 | €88.84 | SI Trade |
16:26:56 - 13-Oct-25 |
| Buy* | 28 | €88.84 | SI Trade |
16:26:54 - 13-Oct-25 |
| Buy* | 21 | €88.84 | SI Trade |
16:26:53 - 13-Oct-25 |
| Buy* | 27 | €88.84 | SI Trade |
16:26:52 - 13-Oct-25 |
| Buy* | 27 | €88.84 | SI Trade |
16:26:51 - 13-Oct-25 |
| Buy* | 216 | €88.86 | SI Trade |
16:26:49 - 13-Oct-25 |
| Buy* | 32 | €88.88 | SI Trade |
16:26:48 - 13-Oct-25 |
| Buy* | 28 | €88.88 | SI Trade |
16:26:48 - 13-Oct-25 |
| Buy* | 31 | €88.88 | SI Trade |
16:26:46 - 13-Oct-25 |
| Buy* | 32 | €88.88 | SI Trade |
16:26:44 - 13-Oct-25 |
| Buy* | 33 | €88.88 | SI Trade |
16:26:44 - 13-Oct-25 |
| Buy* | 30 | €88.88 | SI Trade |
16:26:43 - 13-Oct-25 |
| Buy* | 19 | €88.88 | SI Trade |
16:26:41 - 13-Oct-25 |
| Buy* | 28 | €88.88 | SI Trade |
16:26:41 - 13-Oct-25 |
| Buy* | 20 | €88.88 | SI Trade |
16:26:40 - 13-Oct-25 |
| Buy* | 33 | €88.88 | SI Trade |
16:26:36 - 13-Oct-25 |
| Buy* | 34 | €88.88 | SI Trade |
16:26:36 - 13-Oct-25 |
| Buy* | 28 | €88.88 | SI Trade |
16:26:35 - 13-Oct-25 |
| Buy* | 26 | €88.86 | SI Trade |
16:26:31 - 13-Oct-25 |
| Buy* | 20 | €88.86 | SI Trade |
16:26:31 - 13-Oct-25 |
| Buy* | 30 | €88.86 | SI Trade |
16:26:29 - 13-Oct-25 |
| Unknown* | 0 | €88.88 | SI Trade |
16:26:28 - 13-Oct-25 |
| Buy* | 21 | €88.86 | SI Trade |
16:26:28 - 13-Oct-25 |
| Buy* | 29 | €88.86 | SI Trade |
16:26:26 - 13-Oct-25 |
| Buy* | 29 | €88.84 | SI Trade |
16:26:25 - 13-Oct-25 |
| Buy* | 27 | €88.84 | SI Trade |
16:26:23 - 13-Oct-25 |
| Buy* | 30 | €88.84 | SI Trade |
16:26:21 - 13-Oct-25 |
| Buy* | 21 | €88.82 | SI Trade |
16:26:16 - 13-Oct-25 |
| Buy* | 39 | €88.82 | SI Trade |
16:26:16 - 13-Oct-25 |
| Buy* | 28 | €88.82 | SI Trade |
16:26:15 - 13-Oct-25 |
| Buy* | 20 | €88.82 | SI Trade |
16:26:13 - 13-Oct-25 |
| Buy* | 26 | €88.82 | SI Trade |
16:26:13 - 13-Oct-25 |
| Buy* | 29 | €88.82 | SI Trade |
16:26:11 - 13-Oct-25 |
| Buy* | 35 | €88.82 | SI Trade |
16:26:10 - 13-Oct-25 |
| Buy* | 30 | €88.82 | SI Trade |
16:26:06 - 13-Oct-25 |
| Buy* | 19 | €88.82 | SI Trade |
16:26:05 - 13-Oct-25 |
| Buy* | 27 | €88.82 | SI Trade |
16:26:03 - 13-Oct-25 |
| Buy* | 28 | €88.82 | SI Trade |
16:26:01 - 13-Oct-25 |
| Buy* | 40 | €88.82 | SI Trade |
16:26:01 - 13-Oct-25 |
| Buy* | 29 | €88.82 | SI Trade |
16:26:00 - 13-Oct-25 |
| Buy* | 21 | €88.82 | SI Trade |
16:25:58 - 13-Oct-25 |
| Buy* | 28 | €88.82 | SI Trade |
16:25:58 - 13-Oct-25 |
| Buy* | 29 | €88.82 | SI Trade |
16:25:56 - 13-Oct-25 |
| Buy* | 28 | €88.82 | SI Trade |
16:25:55 - 13-Oct-25 |
| Buy* | 19 | €88.82 | SI Trade |
16:25:53 - 13-Oct-25 |
| Buy* | 32 | €88.82 | SI Trade |
16:25:49 - 13-Oct-25 |
| Buy* | 31 | €88.82 | SI Trade |
16:25:48 - 13-Oct-25 |
| Buy* | 47 | €88.82 | SI Trade |
16:25:47 - 13-Oct-25 |
| Buy* | 36 | €88.82 | SI Trade |
16:25:46 - 13-Oct-25 |
| Buy* | 55 | €88.82 | SI Trade |
16:25:44 - 13-Oct-25 |
| Buy* | 30 | €88.82 | SI Trade |
16:25:41 - 13-Oct-25 |
| Buy* | 51 | €88.82 | SI Trade |
16:25:40 - 13-Oct-25 |
| Buy* | 38 | €88.82 | SI Trade |
16:25:39 - 13-Oct-25 |
| Buy* | 31 | €88.82 | SI Trade |
16:25:37 - 13-Oct-25 |
| Buy* | 42 | €88.82 | SI Trade |
16:25:35 - 13-Oct-25 |
| Buy* | 31 | €88.82 | SI Trade |
16:25:32 - 13-Oct-25 |
| Buy* | 20 | €88.84 | SI Trade |
16:25:31 - 13-Oct-25 |
| Buy* | 31 | €88.82 | SI Trade |
16:25:27 - 13-Oct-25 |
| Buy* | 606 | €88.82 | SI Trade |
16:25:23 - 13-Oct-25 |
| Buy* | 31 | €88.80 | SI Trade |
16:25:23 - 13-Oct-25 |
| Buy* | 31 | €88.80 | SI Trade |
16:25:21 - 13-Oct-25 |
| Buy* | 46 | €88.80 | SI Trade |
16:25:20 - 13-Oct-25 |
| Buy* | 32 | €88.80 | SI Trade |
16:25:19 - 13-Oct-25 |
| Buy* | 20 | €88.80 | SI Trade |
16:25:18 - 13-Oct-25 |
| Buy* | 25 | €88.80 | SI Trade |
16:25:17 - 13-Oct-25 |
| Buy* | 32 | €88.80 | SI Trade |
16:25:16 - 13-Oct-25 |
| Buy* | 32 | €88.80 | SI Trade |
16:25:14 - 13-Oct-25 |
| Buy* | 33 | €88.80 | SI Trade |
16:25:12 - 13-Oct-25 |
| Unknown* | 10 | €88.82 | OTC Trade |
16:25:10 - 13-Oct-25 |
| Buy* | 41 | €88.78 | SI Trade |
16:25:08 - 13-Oct-25 |
| Buy* | 21 | €88.78 | SI Trade |
16:25:06 - 13-Oct-25 |
| Buy* | 33 | €88.78 | SI Trade |
16:25:00 - 13-Oct-25 |
| Buy* | 26 | €88.78 | SI Trade |
16:25:00 - 13-Oct-25 |
| Buy* | 33 | €88.78 | SI Trade |
16:24:58 - 13-Oct-25 |
| Buy* | 44 | €88.78 | SI Trade |
16:24:56 - 13-Oct-25 |
| Buy* | 64 | €88.80 | SI Trade |
16:24:52 - 13-Oct-25 |
| Buy* | 36 | €88.80 | SI Trade |
16:24:52 - 13-Oct-25 |
| Buy* | 53 | €88.80 | SI Trade |
16:24:52 - 13-Oct-25 |
| Buy* | 37 | €88.80 | SI Trade |
16:24:50 - 13-Oct-25 |
| Buy* | 35 | €88.80 | SI Trade |
16:24:48 - 13-Oct-25 |
| Buy* | 26 | €88.80 | SI Trade |
16:24:47 - 13-Oct-25 |
| Buy* | 38 | €88.80 | SI Trade |
16:24:46 - 13-Oct-25 |
| Buy* | 21 | €88.80 | SI Trade |
16:24:45 - 13-Oct-25 |
| Buy* | 35 | €88.80 | SI Trade |
16:24:42 - 13-Oct-25 |
| Buy* | 35 | €88.80 | SI Trade |
16:24:39 - 13-Oct-25 |
| Buy* | 26 | €88.80 | SI Trade |
16:24:37 - 13-Oct-25 |
| Buy* | 47 | €88.80 | SI Trade |
16:24:37 - 13-Oct-25 |
| Buy* | 20 | €88.82 | SI Trade |
16:24:32 - 13-Oct-25 |
| Buy* | 38 | €88.82 | SI Trade |
16:24:30 - 13-Oct-25 |
| Buy* | 54 | €88.82 | SI Trade |
16:24:29 - 13-Oct-25 |
| Buy* | 37 | €88.82 | SI Trade |
16:24:27 - 13-Oct-25 |
| Buy* | 37 | €88.82 | SI Trade |
16:24:25 - 13-Oct-25 |
| Buy* | 27 | €88.82 | SI Trade |
16:24:24 - 13-Oct-25 |
| Buy* | 41 | €88.82 | SI Trade |
16:24:22 - 13-Oct-25 |
| Buy* | 20 | €88.82 | SI Trade |
16:24:21 - 13-Oct-25 |
| Buy* | 38 | €88.84 | SI Trade |
16:24:18 - 13-Oct-25 |
| Buy* | 41 | €88.84 | SI Trade |
16:24:16 - 13-Oct-25 |
| Buy* | 40 | €88.84 | SI Trade |
16:24:13 - 13-Oct-25 |
| Buy* | 20 | €88.82 | SI Trade |
16:24:09 - 13-Oct-25 |
| Buy* | 42 | €88.80 | SI Trade |
16:24:03 - 13-Oct-25 |
| Buy* | 39 | €88.80 | SI Trade |
16:24:00 - 13-Oct-25 |
| Buy* | 59 | €88.80 | SI Trade |
16:24:00 - 13-Oct-25 |
| Buy* | 43 | €88.80 | SI Trade |
16:23:57 - 13-Oct-25 |
| Buy* | 21 | €88.80 | SI Trade |
16:23:56 - 13-Oct-25 |
| Buy* | 29 | €88.80 | SI Trade |
16:23:55 - 13-Oct-25 |
| Buy* | 45 | €88.80 | SI Trade |
16:23:53 - 13-Oct-25 |
| Buy* | 40 | €88.80 | SI Trade |
16:23:50 - 13-Oct-25 |
| Buy* | 20 | €88.80 | SI Trade |
16:23:46 - 13-Oct-25 |
| Buy* | 41 | €88.80 | SI Trade |
16:23:43 - 13-Oct-25 |
| Buy* | 44 | €88.80 | SI Trade |
16:23:40 - 13-Oct-25 |
| Buy* | 43 | €88.80 | SI Trade |
16:23:37 - 13-Oct-25 |
| Unknown* | 0 | €88.80 | SI Trade |
16:23:26 - 13-Oct-25 |
| Buy* | 43 | €88.78 | SI Trade |
16:23:23 - 13-Oct-25 |
| Buy* | 44 | €88.78 | SI Trade |
16:23:20 - 13-Oct-25 |
| Buy* | 46 | €88.80 | SI Trade |
16:23:16 - 13-Oct-25 |
| Buy* | 21 | €88.82 | SI Trade |
16:23:14 - 13-Oct-25 |
| Buy* | 45 | €88.82 | SI Trade |
16:23:10 - 13-Oct-25 |
| Buy* | 45 | €88.82 | SI Trade |
16:23:07 - 13-Oct-25 |
| Buy* | 51 | €88.80 | SI Trade |
16:23:03 - 13-Oct-25 |
| Buy* | 27 | €88.80 | SI Trade |
16:23:01 - 13-Oct-25 |