| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | €88.52 | SI Trade |
14:28:24 - 09-Feb-26 |
| Sell* | 10 | €88.44 | Negotiated Trade |
14:24:29 - 09-Feb-26 |
| Sell* | 5 | €88.52 | SI Trade |
14:20:07 - 09-Feb-26 |
| Sell* | 9 | €88.58 | SI Trade |
14:19:03 - 09-Feb-26 |
| Sell* | 132 | €88.53 | SI Trade |
14:19:00 - 09-Feb-26 |
| Sell* | 7 | €88.62 | SI Trade |
14:16:24 - 09-Feb-26 |
| Sell* | 21 | €88.60 | SI Trade |
14:12:04 - 09-Feb-26 |
| Sell* | 21 | €88.60 | SI Trade |
14:12:04 - 09-Feb-26 |
| Sell* | 102 | €88.52 | SI Trade |
14:11:47 - 09-Feb-26 |
| Sell* | 68 | €88.52 | SI Trade |
14:11:47 - 09-Feb-26 |
| Sell* | 5 | €88.61 | SI Trade |
14:04:27 - 09-Feb-26 |
| Sell* | 4,805 | €88.74 | SI Trade |
14:03:33 - 09-Feb-26 |
| Sell* | 61 | €88.73 | SI Trade |
14:03:33 - 09-Feb-26 |
| Sell* | 343 | €88.80 | SI Trade |
14:01:55 - 09-Feb-26 |
| Sell* | 1 | €88.80 | SI Trade |
14:01:55 - 09-Feb-26 |
| Sell* | 6 | €88.70 | SI Trade |
13:59:25 - 09-Feb-26 |
| Sell* | 54 | €88.68 | Negotiated Trade |
13:59:22 - 09-Feb-26 |
| Unknown* | 0 | €88.72 | SI Trade |
13:48:37 - 09-Feb-26 |
| Sell* | 2 | €88.72 | SI Trade |
13:48:32 - 09-Feb-26 |
| Sell* | 1 | €88.72 | SI Trade |
13:48:28 - 09-Feb-26 |
| Sell* | 398 | €88.68085 | SI Trade Suspected SELL Trade |
13:47:59 - 09-Feb-26 |
| Sell* | 2 | €88.65 | SI Trade |
13:42:24 - 09-Feb-26 |
| Sell* | 17 | €88.66 | SI Trade |
13:41:28 - 09-Feb-26 |
| Unknown* | 0 | €88.72 | SI Trade |
13:25:24 - 09-Feb-26 |
| Unknown* | 9,496 | €88.80 | Cross OTC Trade |
13:23:30 - 09-Feb-26 |
| Unknown* | 0 | €88.72 | SI Trade |
13:18:41 - 09-Feb-26 |
| Unknown* | 0 | €88.72 | SI Trade |
13:18:35 - 09-Feb-26 |
| Sell* | 6 | €88.66 | Negotiated Trade |
13:16:30 - 09-Feb-26 |
| Sell* | 1 | €88.72 | SI Trade |
13:16:25 - 09-Feb-26 |
| Unknown* | 0 | €88.70 | OTC Trade |
13:12:03 - 09-Feb-26 |
| Sell* | 1 | €88.76 | SI Trade |
13:04:25 - 09-Feb-26 |
| Sell* | 1 | €88.76 | SI Trade |
12:55:25 - 09-Feb-26 |
| Buy* | 54 | €88.82 | SI Trade |
12:42:59 - 09-Feb-26 |
| Buy* | 54 | €88.82 | SI Trade |
12:42:59 - 09-Feb-26 |
| Buy* | 1 | €88.88 | SI Trade |
12:38:14 - 09-Feb-26 |
| Buy* | 7 | €88.86 | SI Trade |
12:35:35 - 09-Feb-26 |
| Unknown* | 0 | €88.84 | OTC Trade |
12:34:52 - 09-Feb-26 |
| Buy* | 1 | €88.98 | SI Trade |
12:21:24 - 09-Feb-26 |
| Unknown* | 0 | €88.96 | OTC Trade |
12:17:29 - 09-Feb-26 |
| Buy* | 8 | €88.98 | SI Trade |
12:17:24 - 09-Feb-26 |
| Buy* | 19 | €88.96 | Suspected BUY Trade |
12:16:34 - 09-Feb-26 |
| Unknown* | 0 | €88.96 | OTC Trade |
12:15:46 - 09-Feb-26 |
| Unknown* | 0 | €88.96 | SI Trade |
12:15:31 - 09-Feb-26 |
| Buy* | 6 | €88.99 | SI Trade |
12:13:00 - 09-Feb-26 |
| Unknown* | 0 | €88.96 | OTC Trade |
12:10:03 - 09-Feb-26 |
| Unknown* | 0 | €88.96 | OTC Trade |
12:09:38 - 09-Feb-26 |
| Unknown* | 0 | €88.96 | OTC Trade |
12:07:29 - 09-Feb-26 |
| Unknown* | 0 | €88.98 | SI Trade |
12:06:16 - 09-Feb-26 |
| Unknown* | 0 | €88.92 | OTC Trade |
12:04:37 - 09-Feb-26 |
| Unknown* | 0 | €88.90 | OTC Trade |
12:04:12 - 09-Feb-26 |
| Unknown* | 0 | €88.90 | OTC Trade |
12:04:11 - 09-Feb-26 |
| Unknown* | 0 | €88.86 | OTC Trade |
12:02:42 - 09-Feb-26 |
| Unknown* | 0 | €88.86 | OTC Trade |
12:02:26 - 09-Feb-26 |
| Unknown* | 0 | €88.86 | OTC Trade |
12:02:20 - 09-Feb-26 |
| Unknown* | 0 | €88.84 | OTC Trade |
12:01:55 - 09-Feb-26 |
| Buy* | 62 | €88.90 | SI Trade |
11:55:14 - 09-Feb-26 |
| Buy* | 26 | €88.84 | SI Trade |
11:45:20 - 09-Feb-26 |
| Buy* | 26 | €88.84 | SI Trade |
11:45:20 - 09-Feb-26 |
| Sell* | 13 | €88.78 | SI Trade |
11:42:26 - 09-Feb-26 |
| Buy* | 2 | €88.84 | SI Trade |
11:39:24 - 09-Feb-26 |
| Buy* | 4 | €88.84 | SI Trade |
11:39:23 - 09-Feb-26 |
| Buy* | 65 | €88.83 | SI Trade |
11:37:14 - 09-Feb-26 |
| Buy* | 4 | €88.88 | SI Trade |
11:25:26 - 09-Feb-26 |
| Sell* | 175 | €88.75 | SI Trade |
11:06:05 - 09-Feb-26 |
| Unknown* | 0 | €88.88 | SI Trade |
10:57:30 - 09-Feb-26 |
| Buy* | 57 | €88.84 | SI Trade |
10:56:58 - 09-Feb-26 |
| Sell* | 60 | €88.80 | SI Trade |
10:50:10 - 09-Feb-26 |
| Sell* | 10 | €88.64 | SI Trade |
10:47:24 - 09-Feb-26 |
| Sell* | 2 | €88.52 | SI Trade |
10:43:24 - 09-Feb-26 |
| Sell* | 3 | €88.44 | SI Trade |
10:42:38 - 09-Feb-26 |
| Sell* | 781 | €88.50 | SI Trade |
10:39:49 - 09-Feb-26 |
| Unknown* | 0 | €88.42 | SI Trade |
10:36:56 - 09-Feb-26 |
| Unknown* | 46 | €88.54 | OTC Trade |
10:31:35 - 09-Feb-26 |
| Sell* | 70 | €88.60 | SI Trade |
10:29:45 - 09-Feb-26 |
| Sell* | 70 | €88.60 | SI Trade |
10:29:45 - 09-Feb-26 |
| Unknown* | 1 | €88.62 | OTC Trade |
10:27:30 - 09-Feb-26 |
| Unknown* | 0 | €88.62 | OTC Trade |
10:27:30 - 09-Feb-26 |
| Unknown* | 1 | €88.62 | OTC Trade |
10:27:30 - 09-Feb-26 |
| Unknown* | 0 | €88.62 | OTC Trade |
10:27:30 - 09-Feb-26 |
| Unknown* | 3 | €88.62 | OTC Trade |
10:27:30 - 09-Feb-26 |
| Unknown* | 1 | €88.62 | OTC Trade |
10:27:30 - 09-Feb-26 |
| Unknown* | 1 | €88.62 | OTC Trade |
10:27:30 - 09-Feb-26 |
| Unknown* | 0 | €88.62 | OTC Trade |
10:27:30 - 09-Feb-26 |
| Unknown* | 0 | €88.62 | OTC Trade |
10:27:30 - 09-Feb-26 |
| Unknown* | 2 | €88.62 | OTC Trade |
10:27:30 - 09-Feb-26 |
| Unknown* | 0 | €88.62 | OTC Trade |
10:27:30 - 09-Feb-26 |
| Unknown* | 2 | €88.62 | OTC Trade |
10:27:30 - 09-Feb-26 |
| Unknown* | 3 | €88.62 | OTC Trade |
10:27:30 - 09-Feb-26 |
| Unknown* | 0 | €88.62 | OTC Trade |
10:27:30 - 09-Feb-26 |
| Unknown* | 0 | €88.62 | OTC Trade |
10:27:30 - 09-Feb-26 |
| Unknown* | 0 | €88.62 | OTC Trade |
10:27:30 - 09-Feb-26 |
| Unknown* | 1 | €88.62 | OTC Trade |
10:27:30 - 09-Feb-26 |
| Unknown* | 3 | €88.62 | OTC Trade |
10:27:30 - 09-Feb-26 |
| Unknown* | 1 | €88.62 | OTC Trade |
10:27:30 - 09-Feb-26 |
| Unknown* | 0 | €88.62 | OTC Trade |
10:27:29 - 09-Feb-26 |
| Unknown* | 1 | €88.62 | OTC Trade |
10:27:29 - 09-Feb-26 |
| Unknown* | 1 | €88.62 | OTC Trade |
10:27:29 - 09-Feb-26 |
| Unknown* | 3 | €88.62 | OTC Trade |
10:27:29 - 09-Feb-26 |
| Unknown* | 0 | €88.62 | SI Trade |
10:23:16 - 09-Feb-26 |
| Buy* | 9,469 | €88.95 | SI Trade |
10:07:32 - 09-Feb-26 |
| Buy* | 750 | €89.00 | SI Trade Negotiated Trade |
10:04:02 - 09-Feb-26 |
| Sell* | 39 | €88.80 | SI Trade |
09:56:20 - 09-Feb-26 |
| Sell* | 783 | €88.79 | SI Trade |
09:56:12 - 09-Feb-26 |
| Unknown* | 11 | €88.86 | OTC Trade |
09:49:27 - 09-Feb-26 |
| Buy* | 8 | €88.88 | SI Trade |
09:48:44 - 09-Feb-26 |
| Buy* | 2 | €88.82 | SI Trade |
09:47:36 - 09-Feb-26 |
| Buy* | 5 | €88.82 | SI Trade |
09:47:36 - 09-Feb-26 |
| Buy* | 6 | €88.82 | SI Trade |
09:47:17 - 09-Feb-26 |
| Buy* | 7 | €88.86 | SI Trade |
09:47:05 - 09-Feb-26 |
| Buy* | 5 | €88.86 | SI Trade |
09:47:04 - 09-Feb-26 |
| Unknown* | 13 | €88.92 | OTC Trade |
09:46:34 - 09-Feb-26 |
| Unknown* | 4 | €88.92 | OTC Trade |
09:45:24 - 09-Feb-26 |
| Buy* | 30 | €88.88 | Suspected BUY Trade |
09:35:30 - 09-Feb-26 |
| Unknown* | 40 | €88.82 | OTC Trade |
09:34:34 - 09-Feb-26 |
| Unknown* | 12 | €88.80 | OTC Trade |
09:27:26 - 09-Feb-26 |
| Sell* | 1,500 | €88.74 | SI Trade |
09:25:24 - 09-Feb-26 |
| Unknown* | 13 | €88.64 | OTC Trade |
09:17:16 - 09-Feb-26 |
| Sell* | 684 | €88.7579 | SI Trade Suspected SELL Trade |
09:16:08 - 09-Feb-26 |
| Unknown* | 121,272 | €88.80 | OTC Trade |
09:14:59 - 09-Feb-26 |
| Unknown* | 121,272 | €88.80 | OTC Trade |
09:14:58 - 09-Feb-26 |
| Sell* | 140 | €88.68 | SI Trade |
09:13:32 - 09-Feb-26 |
| Unknown* | 0 | €88.66 | SI Trade |
09:12:16 - 09-Feb-26 |
| Unknown* | 0 | €88.64 | SI Trade |
09:12:05 - 09-Feb-26 |
| Sell* | 79 | €88.68 | SI Trade |
09:11:37 - 09-Feb-26 |
| Unknown* | 13 | €88.66 | OTC Trade |
09:04:18 - 09-Feb-26 |
| Sell* | 1 | €88.68 | SI Trade |
09:03:47 - 09-Feb-26 |
| Sell* | 12 | €88.68 | SI Trade |
08:58:30 - 09-Feb-26 |
| Unknown* | 15 | €88.70 | OTC Trade |
08:54:18 - 09-Feb-26 |
| Buy* | 111 | €88.86 | SI Trade |
08:51:08 - 09-Feb-26 |
| Unknown* | 11 | €88.84 | OTC Trade |
08:50:48 - 09-Feb-26 |
| Unknown* | 4 | €88.90 | OTC Trade |
08:50:22 - 09-Feb-26 |
| Buy* | 79 | €88.88 | SI Trade |
08:49:04 - 09-Feb-26 |
| Buy* | 80 | €88.88 | SI Trade |
08:48:56 - 09-Feb-26 |
| Buy* | 86 | €88.87 | SI Trade |
08:48:30 - 09-Feb-26 |
| Buy* | 18,853 | €88.91 | SI Trade |
08:48:24 - 09-Feb-26 |
| Buy* | 96 | €88.92 | SI Trade |
08:47:51 - 09-Feb-26 |
| Unknown* | 0 | €88.80 | SI Trade |
08:46:18 - 09-Feb-26 |
| Unknown* | 21 | €88.80 | OTC Trade |
08:45:07 - 09-Feb-26 |
| Unknown* | 11 | €88.58 | OTC Trade |
08:41:52 - 09-Feb-26 |
| Unknown* | 0 | €88.56 | SI Trade |
08:41:24 - 09-Feb-26 |
| Unknown* | 0 | €88.68 | SI Trade |
08:37:51 - 09-Feb-26 |
| Sell* | 50 | €88.60 | SI Trade |
08:32:25 - 09-Feb-26 |
| Unknown* | 0 | €88.68 | SI Trade |
08:31:45 - 09-Feb-26 |
| Unknown* | 0 | €88.86 | SI Trade |
08:27:18 - 09-Feb-26 |
| Unknown* | 0 | €89.14 | SI Trade |
08:18:50 - 09-Feb-26 |
| Buy* | 17 | €89.14 | SI Trade |
08:15:53 - 09-Feb-26 |
| Buy* | 17 | €89.14 | SI Trade |
08:15:53 - 09-Feb-26 |
| Buy* | 701 | €89.43 | SI Trade |
08:09:50 - 09-Feb-26 |
| Unknown* | 0 | €89.28 | SI Trade |
08:06:36 - 09-Feb-26 |
| Buy* | 22 | €89.13 | SI Trade |
08:05:59 - 09-Feb-26 |
| Buy* | 22 | €89.13 | SI Trade |
08:05:59 - 09-Feb-26 |
| Buy* | 189 | €89.21 | SI Trade |
08:05:56 - 09-Feb-26 |
| Buy* | 123 | €89.25 | SI Trade |
08:05:55 - 09-Feb-26 |
| Buy* | 407 | €89.25 | SI Trade |
08:05:55 - 09-Feb-26 |
| Buy* | 80 | €89.20 | SI Trade |
08:05:40 - 09-Feb-26 |
| Buy* | 80 | €89.20 | SI Trade |
08:05:40 - 09-Feb-26 |
| Buy* | 33 | €89.09 | SI Trade |
08:04:10 - 09-Feb-26 |
| Unknown* | 0 | €89.02 | SI Trade |
08:02:51 - 09-Feb-26 |
| Buy* | 83 | €89.04 | SI Trade |
08:02:27 - 09-Feb-26 |
| Unknown* | 1 | €89.20 | OTC Trade |
08:01:58 - 09-Feb-26 |
| Unknown* | 0 | €89.34 | SI Trade |
08:01:50 - 09-Feb-26 |
| Buy* | 124 | €89.33 | SI Trade |
08:01:35 - 09-Feb-26 |
| Buy* | 333 | €89.42 | SI Trade |
08:01:34 - 09-Feb-26 |
| Buy* | 75 | €89.30 | SI Trade |
08:01:32 - 09-Feb-26 |
| Unknown* | 0 | €89.00 | SI Trade |
08:01:02 - 09-Feb-26 |
| Unknown* | 0 | €88.84 | OTC Trade |
08:00:56 - 09-Feb-26 |
| Unknown* | 11 | €88.82 | OTC Trade |
08:00:55 - 09-Feb-26 |
| Unknown* | 0 | €88.94 | OTC Trade |
08:00:55 - 09-Feb-26 |
| Unknown* | 1 | €88.82 | OTC Trade |
08:00:55 - 09-Feb-26 |
| Unknown* | 1 | €88.82 | OTC Trade |
08:00:55 - 09-Feb-26 |
| Unknown* | 27 | €88.82 | OTC Trade |
08:00:55 - 09-Feb-26 |
| Buy* | 10 | €88.96 | SI Trade |
08:00:44 - 09-Feb-26 |
| Unknown* | 0 | €88.80 | SI Trade |
08:00:21 - 09-Feb-26 |
| Unknown* | 0 | €88.80 | SI Trade |
08:00:21 - 09-Feb-26 |
| Unknown* | 0 | €88.86 | SI Trade |
08:00:19 - 09-Feb-26 |
| Buy* | 1 | €88.86 | SI Trade |
08:00:19 - 09-Feb-26 |
| Unknown* | 0 | €88.86 | SI Trade |
08:00:19 - 09-Feb-26 |
| Unknown* | 0 | €88.86 | SI Trade |
08:00:19 - 09-Feb-26 |
| Unknown* | 0 | €88.80 | SI Trade |
08:00:18 - 09-Feb-26 |
| Buy* | 1 | €88.80 | SI Trade |
08:00:18 - 09-Feb-26 |
| Unknown* | 0 | €88.80 | SI Trade |
08:00:18 - 09-Feb-26 |
| Unknown* | 0 | €88.80 | SI Trade |
08:00:18 - 09-Feb-26 |
| Unknown* | 0 | €88.80 | SI Trade |
08:00:18 - 09-Feb-26 |
| Unknown* | 0 | €88.68 | SI Trade |
08:00:18 - 09-Feb-26 |
| Unknown* | 0 | €88.80 | SI Trade |
08:00:18 - 09-Feb-26 |
| Unknown* | 0 | €88.68 | SI Trade |
08:00:18 - 09-Feb-26 |
| Unknown* | 0 | €88.80 | SI Trade |
08:00:18 - 09-Feb-26 |
| Unknown* | 0 | €88.80 | SI Trade |
08:00:18 - 09-Feb-26 |
| Unknown* | 0 | €88.80 | SI Trade |
08:00:18 - 09-Feb-26 |
| Unknown* | 0 | €88.80 | SI Trade |
08:00:18 - 09-Feb-26 |
| Unknown* | 0 | €88.80 | SI Trade |
08:00:18 - 09-Feb-26 |
| Unknown* | 0 | €88.80 | SI Trade |
08:00:18 - 09-Feb-26 |
| Unknown* | 0 | €88.68 | SI Trade |
08:00:18 - 09-Feb-26 |
| Unknown* | 0 | €88.68 | SI Trade |
08:00:18 - 09-Feb-26 |
| Unknown* | 0 | €88.80 | SI Trade |
08:00:18 - 09-Feb-26 |
| Unknown* | 0 | €88.80 | SI Trade |
08:00:18 - 09-Feb-26 |
| Unknown* | 0 | €88.80 | SI Trade |
08:00:18 - 09-Feb-26 |
| Unknown* | 0 | €88.68 | SI Trade |
08:00:18 - 09-Feb-26 |
| Unknown* | 0 | €88.80 | SI Trade |
08:00:18 - 09-Feb-26 |
| Unknown* | 0 | €88.68 | SI Trade |
08:00:18 - 09-Feb-26 |