| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 879 | €87.09229 | SI Trade Negotiated Trade |
17:12:49 - 06-Feb-26 |
| Unknown* | 17,240 | €87.74513 | SI Trade Negotiated Trade |
17:12:49 - 06-Feb-26 |
| Unknown* | 1,093 | €86.94054 | SI Trade Negotiated Trade |
17:12:37 - 06-Feb-26 |
| Unknown* | 361 | €88.34 | SI Trade Negotiated Trade |
17:10:20 - 06-Feb-26 |
| Unknown* | 3,635 | €88.34 | SI Trade Negotiated Trade |
16:54:35 - 06-Feb-26 |
| Unknown* | 72 | €86.96528 | Ordinary |
16:43:10 - 06-Feb-26 |
| Unknown* | 37,000 | €88.0661 | SI Trade |
16:40:19 - 06-Feb-26 |
| Unknown* | 37,000 | €88.0661 | SI Trade |
16:40:19 - 06-Feb-26 |
| Unknown* | 35,000 | €88.34 | Negotiated Trade |
16:38:31 - 06-Feb-26 |
| Sell* | 440 | €88.34 | SI Trade |
16:35:04 - 06-Feb-26 |
| Sell* | 1,523 | €88.34 | SI Trade |
16:35:04 - 06-Feb-26 |
| Sell* | 1,832 | €88.34 | SI Trade |
16:35:04 - 06-Feb-26 |
| Buy* | 48 | €88.20 | SI Trade |
16:29:50 - 06-Feb-26 |
| Buy* | 99 | €88.23 | SI Trade |
16:29:40 - 06-Feb-26 |
| Buy* | 86 | €88.23 | SI Trade |
16:29:27 - 06-Feb-26 |
| Buy* | 80 | €88.21 | SI Trade |
16:28:50 - 06-Feb-26 |
| Buy* | 141 | €88.22 | SI Trade |
16:28:30 - 06-Feb-26 |
| Buy* | 185 | €88.24 | SI Trade |
16:25:16 - 06-Feb-26 |
| Buy* | 609 | €88.22 | SI Trade |
16:25:13 - 06-Feb-26 |
| Buy* | 111 | €88.19 | SI Trade |
16:22:40 - 06-Feb-26 |
| Buy* | 91 | €88.19 | SI Trade |
16:22:30 - 06-Feb-26 |
| Buy* | 91 | €88.19 | SI Trade |
16:22:30 - 06-Feb-26 |
| Buy* | 197 | €88.19 | SI Trade |
16:22:30 - 06-Feb-26 |
| Buy* | 174 | €88.22 | SI Trade |
16:22:18 - 06-Feb-26 |
| Unknown* | 0 | €88.22 | SI Trade |
16:21:36 - 06-Feb-26 |
| Sell* | 20 | €88.10 | SI Trade |
16:20:54 - 06-Feb-26 |
| Sell* | 181 | €88.10 | SI Trade |
16:20:23 - 06-Feb-26 |
| Sell* | 34 | €88.06 | SI Trade |
16:20:14 - 06-Feb-26 |
| Sell* | 34 | €88.06 | SI Trade |
16:20:14 - 06-Feb-26 |
| Sell* | 781 | €88.02 | SI Trade |
16:19:28 - 06-Feb-26 |
| Unknown* | 12,000 | €88.40 | OTC Trade |
16:14:06 - 06-Feb-26 |
| Sell* | 115 | €87.98 | SI Trade |
16:10:30 - 06-Feb-26 |
| Sell* | 439 | €87.94 | SI Trade |
16:10:26 - 06-Feb-26 |
| Sell* | 42 | €87.95 | SI Trade |
16:10:26 - 06-Feb-26 |
| Sell* | 15 | €87.96 | SI Trade |
16:05:26 - 06-Feb-26 |
| Unknown* | 0 | €88.12 | SI Trade |
16:03:34 - 06-Feb-26 |
| Unknown* | 0 | €88.18 | SI Trade |
15:58:03 - 06-Feb-26 |
| Unknown* | 1 | €87.52269 | Currency Conversion Negotiated Trade |
15:55:09 - 06-Feb-26 |
| Sell* | 679 | €88.14 | SI Trade |
15:55:00 - 06-Feb-26 |
| Sell* | 14 | €87.98 | SI Trade |
15:53:45 - 06-Feb-26 |
| Sell* | 106 | €87.91 | SI Trade |
15:53:13 - 06-Feb-26 |
| Sell* | 250 | €88.09 | SI Trade |
15:49:44 - 06-Feb-26 |
| Buy* | 27 | €88.18 | SI Trade |
15:47:48 - 06-Feb-26 |
| Sell* | 132 | €88.15 | SI Trade |
15:46:30 - 06-Feb-26 |
| Sell* | 21 | €88.14 | SI Trade |
15:46:08 - 06-Feb-26 |
| Unknown* | 0 | €88.16 | SI Trade |
15:46:01 - 06-Feb-26 |
| Sell* | 68 | €88.16 | SI Trade |
15:40:42 - 06-Feb-26 |
| Sell* | 3,000 | €87.80 | SI Trade |
15:37:00 - 06-Feb-26 |
| Buy* | 52 | €88.32 | SI Trade |
15:36:26 - 06-Feb-26 |
| Buy* | 52 | €88.32 | SI Trade |
15:36:26 - 06-Feb-26 |
| Buy* | 89 | €88.37 | SI Trade |
15:35:47 - 06-Feb-26 |
| Buy* | 89 | €88.37 | SI Trade |
15:35:47 - 06-Feb-26 |
| Buy* | 638 | €88.38 | SI Trade |
15:35:46 - 06-Feb-26 |
| Buy* | 143 | €88.32 | SI Trade |
15:33:52 - 06-Feb-26 |
| Buy* | 143 | €88.32 | SI Trade |
15:33:52 - 06-Feb-26 |
| Buy* | 121 | €88.26 | SI Trade |
15:32:49 - 06-Feb-26 |
| Buy* | 121 | €88.26 | SI Trade |
15:32:49 - 06-Feb-26 |
| Buy* | 121 | €88.26 | SI Trade |
15:32:41 - 06-Feb-26 |
| Buy* | 121 | €88.26 | SI Trade |
15:32:41 - 06-Feb-26 |
| Buy* | 2,794 | €88.30 | SI Trade |
15:28:20 - 06-Feb-26 |
| Unknown* | 0 | €88.30 | SI Trade |
15:25:34 - 06-Feb-26 |
| Unknown* | 0 | €88.26 | SI Trade |
15:25:30 - 06-Feb-26 |
| Buy* | 394 | €88.42 | SI Trade |
15:22:18 - 06-Feb-26 |
| Buy* | 453 | €88.36 | SI Trade |
15:20:13 - 06-Feb-26 |
| Buy* | 2,509 | €88.38 | SI Trade |
15:19:16 - 06-Feb-26 |
| Buy* | 30 | €88.38 | SI Trade |
15:19:07 - 06-Feb-26 |
| Buy* | 96 | €88.40 | SI Trade |
15:18:35 - 06-Feb-26 |
| Unknown* | 0 | €88.44 | SI Trade |
15:17:35 - 06-Feb-26 |
| Buy* | 422 | €88.44 | SI Trade |
15:17:19 - 06-Feb-26 |
| Unknown* | 0 | €88.42 | SI Trade |
15:17:10 - 06-Feb-26 |
| Buy* | 8 | €88.50 | SI Trade |
15:15:56 - 06-Feb-26 |
| Buy* | 8 | €88.50 | SI Trade |
15:15:56 - 06-Feb-26 |
| Buy* | 1 | €88.52 | SI Trade |
15:15:30 - 06-Feb-26 |
| Buy* | 697 | €88.52 | SI Trade |
15:14:17 - 06-Feb-26 |
| Buy* | 160 | €88.48 | SI Trade |
15:13:46 - 06-Feb-26 |
| Unknown* | 160 | €88.48 | OTC Trade |
15:13:46 - 06-Feb-26 |
| Buy* | 654 | €88.47 | SI Trade |
15:12:43 - 06-Feb-26 |
| Unknown* | 1 | €88.38408 | Currency Conversion Negotiated Trade |
15:10:35 - 06-Feb-26 |
| Buy* | 188 | €88.12 | SI Trade |
15:10:17 - 06-Feb-26 |
| Unknown* | 0 | €88.00 | SI Trade |
15:07:29 - 06-Feb-26 |
| Unknown* | 0 | €87.98 | SI Trade |
15:07:18 - 06-Feb-26 |
| Buy* | 74 | €87.92 | SI Trade |
15:05:59 - 06-Feb-26 |
| Buy* | 74 | €87.92 | SI Trade |
15:05:59 - 06-Feb-26 |
| Buy* | 37 | €87.80 | SI Trade |
15:03:40 - 06-Feb-26 |
| Unknown* | 0 | €87.76 | SI Trade |
15:02:09 - 06-Feb-26 |
| Unknown* | 94,725 | €87.10 | OTC Trade |
14:59:07 - 06-Feb-26 |
| Unknown* | 94,725 | €87.10 | OTC Trade |
14:59:05 - 06-Feb-26 |
| Unknown* | 0 | €87.82 | SI Trade |
14:58:27 - 06-Feb-26 |
| Buy* | 90 | €87.68 | SI Trade |
14:55:31 - 06-Feb-26 |
| Buy* | 88 | €87.90 | SI Trade |
14:53:04 - 06-Feb-26 |
| Buy* | 74 | €87.82 | SI Trade |
14:50:21 - 06-Feb-26 |
| Buy* | 9 | €87.82 | SI Trade |
14:47:08 - 06-Feb-26 |
| Buy* | 9 | €87.82 | SI Trade |
14:47:08 - 06-Feb-26 |
| Buy* | 40 | €87.80 | SI Trade |
14:43:29 - 06-Feb-26 |
| Unknown* | 15 | €87.78 | OTC Trade |
14:43:29 - 06-Feb-26 |
| Unknown* | 2 | €87.86 | OTC Trade |
14:42:09 - 06-Feb-26 |
| Unknown* | 4 | €87.82 | OTC Trade |
14:42:07 - 06-Feb-26 |
| Unknown* | 6 | €87.80 | OTC Trade |
14:42:00 - 06-Feb-26 |
| Unknown* | 7 | €88.02 | OTC Trade |
14:35:50 - 06-Feb-26 |
| Buy* | 152 | €87.99 | SI Trade |
14:35:19 - 06-Feb-26 |
| Buy* | 152 | €87.99 | SI Trade |
14:35:19 - 06-Feb-26 |
| Buy* | 108 | €88.02 | SI Trade |
14:35:13 - 06-Feb-26 |
| Buy* | 65 | €87.92 | SI Trade |
14:34:41 - 06-Feb-26 |
| Buy* | 699 | €87.90 | SI Trade |
14:34:36 - 06-Feb-26 |
| Unknown* | 0 | €87.92 | SI Trade |
14:34:22 - 06-Feb-26 |
| Buy* | 73 | €87.87 | SI Trade |
14:33:44 - 06-Feb-26 |
| Buy* | 134 | €87.88 | SI Trade |
14:33:40 - 06-Feb-26 |
| Buy* | 124 | €87.76 | SI Trade |
14:33:16 - 06-Feb-26 |
| Unknown* | 0 | €87.68 | SI Trade |
14:33:00 - 06-Feb-26 |
| Buy* | 132 | €87.60 | SI Trade |
14:31:35 - 06-Feb-26 |
| Buy* | 51 | €87.34 | SI Trade |
14:25:54 - 06-Feb-26 |
| Unknown* | 1 | €87.34 | OTC Trade |
14:25:37 - 06-Feb-26 |
| Unknown* | 73,826 | €87.10 | Cross OTC Trade |
14:24:31 - 06-Feb-26 |
| Buy* | 162 | €87.43 | SI Trade |
14:20:43 - 06-Feb-26 |
| Buy* | 13 | €87.42 | SI Trade |
14:20:29 - 06-Feb-26 |
| Buy* | 145 | €87.42 | SI Trade |
14:20:29 - 06-Feb-26 |
| Buy* | 99 | €87.58 | SI Trade |
14:16:32 - 06-Feb-26 |
| Buy* | 108 | €87.48 | SI Trade |
14:13:49 - 06-Feb-26 |
| Buy* | 109 | €87.49 | SI Trade |
14:08:04 - 06-Feb-26 |
| Buy* | 109 | €87.49 | SI Trade |
14:08:04 - 06-Feb-26 |
| Buy* | 107 | €87.50 | SI Trade |
14:07:32 - 06-Feb-26 |
| Buy* | 77 | €87.47 | SI Trade |
14:07:14 - 06-Feb-26 |
| Buy* | 77 | €87.47 | SI Trade |
14:07:14 - 06-Feb-26 |
| Buy* | 101 | €87.52 | SI Trade |
14:05:11 - 06-Feb-26 |
| Buy* | 118 | €87.46 | SI Trade |
14:04:14 - 06-Feb-26 |
| Buy* | 150 | €87.40 | SI Trade |
14:02:07 - 06-Feb-26 |
| Buy* | 99 | €87.34 | SI Trade |
13:57:48 - 06-Feb-26 |
| Buy* | 68 | €87.26 | SI Trade |
13:54:43 - 06-Feb-26 |
| Buy* | 126 | €87.30 | SI Trade |
13:53:04 - 06-Feb-26 |
| Buy* | 86 | €87.28 | SI Trade |
13:53:03 - 06-Feb-26 |
| Buy* | 117 | €87.26 | SI Trade |
13:51:50 - 06-Feb-26 |
| Buy* | 66 | €87.26 | SI Trade |
13:51:50 - 06-Feb-26 |
| Buy* | 113 | €87.26 | SI Trade |
13:50:43 - 06-Feb-26 |
| Buy* | 70 | €87.26 | SI Trade |
13:50:43 - 06-Feb-26 |
| Buy* | 327 | €87.22 | SI Trade |
13:50:38 - 06-Feb-26 |
| Buy* | 158 | €87.15 | SI Trade |
13:50:19 - 06-Feb-26 |
| Buy* | 434 | €87.15 | SI Trade |
13:50:19 - 06-Feb-26 |
| Buy* | 132 | €87.15 | SI Trade |
13:50:17 - 06-Feb-26 |
| Buy* | 114 | €87.24 | SI Trade |
13:48:57 - 06-Feb-26 |
| Buy* | 167 | €87.20 | SI Trade |
13:48:08 - 06-Feb-26 |
| Buy* | 44 | €87.12 | SI Trade |
13:38:48 - 06-Feb-26 |
| Buy* | 89 | €87.16 | SI Trade |
13:37:46 - 06-Feb-26 |
| Buy* | 89 | €87.16 | SI Trade |
13:37:46 - 06-Feb-26 |
| Buy* | 2 | €87.48 | SI Trade |
13:31:20 - 06-Feb-26 |
| Buy* | 3 | €87.48 | SI Trade |
13:31:17 - 06-Feb-26 |
| Buy* | 114 | €87.56 | SI Trade |
13:24:04 - 06-Feb-26 |
| Buy* | 25 | €87.48 | SI Trade |
13:21:53 - 06-Feb-26 |
| Buy* | 94 | €87.46 | SI Trade |
13:20:38 - 06-Feb-26 |
| Buy* | 275 | €87.34 | SI Trade |
13:18:27 - 06-Feb-26 |
| Buy* | 222 | €87.34 | SI Trade |
13:18:20 - 06-Feb-26 |
| Buy* | 33 | €87.30 | Suspected BUY Trade |
13:17:47 - 06-Feb-26 |
| Buy* | 177 | €87.34 | SI Trade |
13:17:10 - 06-Feb-26 |
| Buy* | 180 | €87.41 | SI Trade |
13:12:37 - 06-Feb-26 |
| Buy* | 199 | €87.40 | SI Trade |
13:12:31 - 06-Feb-26 |
| Unknown* | 0 | €87.44 | SI Trade |
13:12:27 - 06-Feb-26 |
| Buy* | 171 | €87.40 | SI Trade |
13:12:21 - 06-Feb-26 |
| Buy* | 93 | €87.47 | SI Trade |
12:59:50 - 06-Feb-26 |
| Unknown* | 0 | €87.46 | SI Trade |
12:59:45 - 06-Feb-26 |
| Unknown* | 0 | €87.44 | SI Trade |
12:37:27 - 06-Feb-26 |
| Unknown* | 0 | €87.40 | SI Trade |
12:35:59 - 06-Feb-26 |
| Buy* | 50 | €87.44 | SI Trade |
12:32:25 - 06-Feb-26 |
| Buy* | 35 | €87.44 | SI Trade |
12:32:06 - 06-Feb-26 |
| Buy* | 35 | €87.44 | SI Trade |
12:32:06 - 06-Feb-26 |
| Buy* | 87 | €87.42 | SI Trade |
12:28:20 - 06-Feb-26 |
| Buy* | 1,452 | €87.36 | SI Trade |
12:25:07 - 06-Feb-26 |
| Buy* | 1,590 | €87.36 | SI Trade |
12:25:07 - 06-Feb-26 |
| Buy* | 1,452 | €87.36 | SI Trade |
12:25:07 - 06-Feb-26 |
| Unknown* | 5 | €87.26 | OTC Trade |
12:22:00 - 06-Feb-26 |
| Buy* | 124 | €87.22 | SI Trade |
12:19:26 - 06-Feb-26 |
| Buy* | 17 | €87.20 | SI Trade |
12:19:16 - 06-Feb-26 |
| Buy* | 73 | €87.20 | SI Trade |
12:18:54 - 06-Feb-26 |
| Buy* | 117 | €87.17 | SI Trade |
12:18:36 - 06-Feb-26 |
| Buy* | 7 | €87.16 | Suspected BUY Trade |
12:17:24 - 06-Feb-26 |
| Buy* | 37 | €87.10 | SI Trade |
12:15:53 - 06-Feb-26 |
| Buy* | 585 | €87.10 | SI Trade |
12:15:53 - 06-Feb-26 |
| Buy* | 46 | €87.12 | SI Trade |
12:12:24 - 06-Feb-26 |
| Buy* | 72 | €87.20 | SI Trade |
12:11:15 - 06-Feb-26 |
| Buy* | 77 | €87.20 | SI Trade |
12:11:15 - 06-Feb-26 |
| Buy* | 72 | €87.20 | SI Trade |
12:11:15 - 06-Feb-26 |
| Buy* | 139 | €87.18 | SI Trade |
12:10:16 - 06-Feb-26 |
| Buy* | 139 | €87.18 | SI Trade |
12:10:16 - 06-Feb-26 |
| Buy* | 100 | €87.12 | SI Trade |
12:09:16 - 06-Feb-26 |
| Unknown* | 0 | €86.96 | SI Trade |
11:57:24 - 06-Feb-26 |
| Unknown* | 1 | €86.96 | OTC Trade |
11:55:15 - 06-Feb-26 |
| Unknown* | 0 | €86.94 | SI Trade |
11:49:22 - 06-Feb-26 |
| Sell* | 13,112 | €86.72 | SI Trade |
11:34:26 - 06-Feb-26 |
| Buy* | 42 | €86.98 | SI Trade |
11:27:42 - 06-Feb-26 |
| Unknown* | 6 | €86.98 | OTC Trade |
11:27:40 - 06-Feb-26 |
| Sell* | 74 | €86.82 | SI Trade |
11:08:48 - 06-Feb-26 |
| Sell* | 2 | €86.81 | SI Trade |
11:00:00 - 06-Feb-26 |
| Unknown* | 74,901 | €0.00 | SI Trade Negotiated Trade |
10:55:29 - 06-Feb-26 |
| Unknown* | 74,901 | €87.2493 | SI Trade Negotiated Trade |
10:55:29 - 06-Feb-26 |
| Unknown* | -74,901 | €0.00 | SI Trade Correction Negotiated Trade |
10:55:29 - 06-Feb-26 |
| Sell* | 105 | €86.70 | SI Trade |
10:54:20 - 06-Feb-26 |
| Sell* | 4 | €86.67 | SI Trade |
10:53:29 - 06-Feb-26 |
| Sell* | 125 | €86.67 | SI Trade |
10:53:29 - 06-Feb-26 |
| Unknown* | 45,895 | €87.10 | OTC Trade |
10:50:23 - 06-Feb-26 |
| Unknown* | 0 | €86.76 | SI Trade |
10:48:12 - 06-Feb-26 |
| Sell* | 59 | €86.72 | SI Trade |
10:45:50 - 06-Feb-26 |
| Sell* | 59 | €86.72 | SI Trade |
10:45:50 - 06-Feb-26 |