| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 16,725 | €84.46553 | SI Trade Negotiated Trade |
17:12:49 - 09-Jan-26 |
| Unknown* | 1,008 | €84.55144 | SI Trade Negotiated Trade |
17:12:41 - 09-Jan-26 |
| Unknown* | 66 | €84.84 | SI Trade Negotiated Trade |
17:12:35 - 09-Jan-26 |
| Unknown* | 1,838 | €84.37907 | SI Trade Negotiated Trade |
17:12:22 - 09-Jan-26 |
| Unknown* | 20,051 | €84.51514 | SI Trade Negotiated Trade |
17:07:38 - 09-Jan-26 |
| Unknown* | 3,650 | €84.37717 | SI Trade Negotiated Trade |
17:07:38 - 09-Jan-26 |
| Unknown* | 8,582 | €84.49786 | SI Trade Negotiated Trade |
17:05:08 - 09-Jan-26 |
| Unknown* | 4,933 | €84.60 | SI Trade Negotiated Trade |
16:55:00 - 09-Jan-26 |
| Unknown* | 8,813 | €84.5618 | SI Trade Negotiated Trade |
16:47:05 - 09-Jan-26 |
| Unknown* | 156 | €84.60 | SI Trade |
16:35:17 - 09-Jan-26 |
| Sell* | 70 | €84.44 | SI Trade |
16:27:19 - 09-Jan-26 |
| Unknown* | 1,000 | €84.59492 | SI Trade |
16:25:13 - 09-Jan-26 |
| Unknown* | -1,000 | €0.00 | SI Trade Correction |
16:25:13 - 09-Jan-26 |
| Unknown* | 1,000 | €0.00 | SI Trade |
16:25:13 - 09-Jan-26 |
| Sell* | 7 | €84.57 | SI Trade |
16:21:29 - 09-Jan-26 |
| Sell* | 44 | €84.57 | SI Trade |
16:21:29 - 09-Jan-26 |
| Sell* | 184 | €84.57 | SI Trade |
16:21:29 - 09-Jan-26 |
| Sell* | 244 | €84.57 | SI Trade |
16:21:29 - 09-Jan-26 |
| Sell* | 302 | €84.48 | SI Trade |
16:20:47 - 09-Jan-26 |
| Unknown* | 1 | €84.30 | OTC Trade |
16:17:43 - 09-Jan-26 |
| Sell* | 1 | €84.22 | SI Trade |
16:15:30 - 09-Jan-26 |
| Sell* | 101 | €84.20 | SI Trade |
16:15:25 - 09-Jan-26 |
| Sell* | 68 | €84.20 | SI Trade |
16:14:01 - 09-Jan-26 |
| Sell* | 67 | €84.20 | SI Trade |
16:13:19 - 09-Jan-26 |
| Sell* | 37 | €84.29 | SI Trade |
16:12:12 - 09-Jan-26 |
| Unknown* | 1 | €84.32 | OTC Trade |
16:12:05 - 09-Jan-26 |
| Sell* | 221 | €84.33 | SI Trade |
16:12:00 - 09-Jan-26 |
| Sell* | 60 | €84.36 | SI Trade |
16:09:35 - 09-Jan-26 |
| Sell* | 82 | €84.28 | SI Trade |
16:07:36 - 09-Jan-26 |
| Sell* | 69 | €84.34 | SI Trade |
16:07:33 - 09-Jan-26 |
| Sell* | 86 | €84.35 | SI Trade |
16:07:18 - 09-Jan-26 |
| Sell* | 75 | €84.36 | SI Trade |
16:06:46 - 09-Jan-26 |
| Sell* | 196 | €84.40 | SI Trade |
16:06:29 - 09-Jan-26 |
| Sell* | 1,639 | €84.40 | SI Trade |
16:06:05 - 09-Jan-26 |
| Sell* | 94 | €84.47 | SI Trade |
16:05:16 - 09-Jan-26 |
| Sell* | 104 | €84.47 | SI Trade |
16:05:16 - 09-Jan-26 |
| Sell* | 63 | €84.56 | SI Trade |
16:02:00 - 09-Jan-26 |
| Unknown* | 1 | €84.60 | SI Trade |
15:59:46 - 09-Jan-26 |
| Buy* | 130 | €84.63 | SI Trade |
15:59:30 - 09-Jan-26 |
| Sell* | 4 | €84.56 | SI Trade |
15:57:47 - 09-Jan-26 |
| Sell* | 263 | €84.59 | SI Trade |
15:57:10 - 09-Jan-26 |
| Sell* | 274 | €84.52 | SI Trade |
15:55:30 - 09-Jan-26 |
| Buy* | 146 | €84.63 | SI Trade |
15:49:56 - 09-Jan-26 |
| Sell* | 31 | €84.49 | SI Trade |
15:47:04 - 09-Jan-26 |
| Sell* | 24 | €84.45 | SI Trade |
15:45:30 - 09-Jan-26 |
| Sell* | 61 | €84.45 | SI Trade |
15:45:08 - 09-Jan-26 |
| Sell* | 61 | €84.44 | SI Trade |
15:44:11 - 09-Jan-26 |
| Sell* | 62 | €84.44 | SI Trade |
15:43:50 - 09-Jan-26 |
| Sell* | 8 | €84.40 | SI Trade |
15:43:10 - 09-Jan-26 |
| Sell* | 62 | €84.40 | SI Trade |
15:43:10 - 09-Jan-26 |
| Sell* | 14 | €84.44 | SI Trade |
15:42:34 - 09-Jan-26 |
| Sell* | 62 | €84.44 | SI Trade |
15:42:30 - 09-Jan-26 |
| Sell* | 32 | €84.57 | SI Trade |
15:42:04 - 09-Jan-26 |
| Sell* | 184 | €84.56 | SI Trade |
15:41:50 - 09-Jan-26 |
| Sell* | 351 | €84.54 | SI Trade |
15:41:20 - 09-Jan-26 |
| Sell* | 61 | €84.53 | SI Trade |
15:40:50 - 09-Jan-26 |
| Unknown* | 2 | €84.52 | OTC Trade |
15:40:03 - 09-Jan-26 |
| Sell* | 110 | €84.55 | SI Trade |
15:39:31 - 09-Jan-26 |
| Sell* | 65 | €84.56 | SI Trade |
15:39:22 - 09-Jan-26 |
| Sell* | 87 | €84.58 | SI Trade |
15:36:40 - 09-Jan-26 |
| Unknown* | 279 | €84.60 | SI Trade |
15:36:14 - 09-Jan-26 |
| Buy* | 36 | €84.61 | SI Trade |
15:36:14 - 09-Jan-26 |
| Buy* | 169 | €84.62 | SI Trade |
15:35:20 - 09-Jan-26 |
| Buy* | 10 | €84.62 | SI Trade |
15:35:14 - 09-Jan-26 |
| Buy* | 75 | €84.64 | SI Trade |
15:32:04 - 09-Jan-26 |
| Buy* | 16 | €84.64 | SI Trade |
15:32:04 - 09-Jan-26 |
| Unknown* | 63 | €84.60 | SI Trade |
15:31:54 - 09-Jan-26 |
| Unknown* | -63 | €0.00 | SI Trade Correction |
15:31:54 - 09-Jan-26 |
| Unknown* | 63 | €0.00 | SI Trade |
15:31:54 - 09-Jan-26 |
| Unknown* | 95 | €84.60 | SI Trade |
15:30:47 - 09-Jan-26 |
| Buy* | 199 | €84.66 | SI Trade |
15:28:45 - 09-Jan-26 |
| Buy* | 352 | €84.66 | SI Trade |
15:28:45 - 09-Jan-26 |
| Buy* | 259 | €84.67 | SI Trade |
15:28:45 - 09-Jan-26 |
| Sell* | 1 | €84.54 | SI Trade |
15:24:33 - 09-Jan-26 |
| Unknown* | 0 | €84.56 | SI Trade |
15:22:54 - 09-Jan-26 |
| Sell* | 42 | €84.54 | SI Trade |
15:22:49 - 09-Jan-26 |
| Unknown* | 0 | €84.46 | OTC Trade |
15:21:14 - 09-Jan-26 |
| Sell* | 180 | €84.43 | SI Trade |
15:20:08 - 09-Jan-26 |
| Sell* | 258 | €84.43 | SI Trade |
15:20:08 - 09-Jan-26 |
| Sell* | 15 | €84.42 | SI Trade |
15:18:54 - 09-Jan-26 |
| Sell* | 60 | €84.42 | SI Trade |
15:18:31 - 09-Jan-26 |
| Unknown* | 0 | €84.38 | SI Trade |
15:18:25 - 09-Jan-26 |
| Unknown* | 5 | €84.38 | OTC Trade |
15:18:04 - 09-Jan-26 |
| Unknown* | 0 | €84.36 | OTC Trade |
15:17:51 - 09-Jan-26 |
| Unknown* | 0 | €84.44 | SI Trade |
15:17:01 - 09-Jan-26 |
| Sell* | 147 | €84.43 | SI Trade |
15:16:33 - 09-Jan-26 |
| Sell* | 143 | €84.43 | SI Trade |
15:16:33 - 09-Jan-26 |
| Sell* | 242 | €84.43 | SI Trade |
15:16:33 - 09-Jan-26 |
| Sell* | 100 | €84.42 | SI Trade |
15:16:05 - 09-Jan-26 |
| Sell* | 100 | €84.42 | SI Trade |
15:16:04 - 09-Jan-26 |
| Sell* | 100 | €84.42 | SI Trade |
15:16:04 - 09-Jan-26 |
| Unknown* | 12 | €84.24 | OTC Trade |
15:11:42 - 09-Jan-26 |
| Unknown* | 79 | €84.63937 | Currency Conversion Negotiated Trade |
15:11:29 - 09-Jan-26 |
| Sell* | 66 | €84.24 | SI Trade |
15:11:28 - 09-Jan-26 |
| Sell* | 288 | €84.28 | SI Trade |
15:10:45 - 09-Jan-26 |
| Sell* | 55 | €84.28 | SI Trade |
15:10:45 - 09-Jan-26 |
| Sell* | 73 | €84.31 | SI Trade |
15:10:29 - 09-Jan-26 |
| Sell* | 64 | €84.27 | SI Trade |
15:08:48 - 09-Jan-26 |
| Sell* | 62 | €84.30 | SI Trade |
15:08:28 - 09-Jan-26 |
| Sell* | 153 | €84.30 | SI Trade |
15:08:21 - 09-Jan-26 |
| Sell* | 9 | €84.32 | SI Trade |
15:08:20 - 09-Jan-26 |
| Sell* | 44 | €84.32 | SI Trade |
15:08:18 - 09-Jan-26 |
| Unknown* | 5 | €84.54 | OTC Trade |
15:06:30 - 09-Jan-26 |
| Unknown* | 85 | €84.60 | SI Trade |
15:06:22 - 09-Jan-26 |
| Buy* | 63 | €84.66 | SI Trade |
15:06:00 - 09-Jan-26 |
| Buy* | 77 | €84.66 | SI Trade |
15:05:44 - 09-Jan-26 |
| Buy* | 135 | €84.68 | SI Trade |
15:05:34 - 09-Jan-26 |
| Buy* | 128 | €84.96 | SI Trade |
15:01:45 - 09-Jan-26 |
| Buy* | 7 | €84.94 | SI Trade |
15:00:42 - 09-Jan-26 |
| Buy* | 7 | €84.94 | SI Trade |
15:00:42 - 09-Jan-26 |
| Buy* | 98 | €84.92 | SI Trade |
14:56:38 - 09-Jan-26 |
| Buy* | 6 | €84.87 | SI Trade |
14:56:26 - 09-Jan-26 |
| Buy* | 49 | €84.87 | SI Trade |
14:56:26 - 09-Jan-26 |
| Buy* | 195 | €84.87 | SI Trade |
14:56:26 - 09-Jan-26 |
| Buy* | 217 | €84.87 | SI Trade |
14:56:26 - 09-Jan-26 |
| Buy* | 35 | €84.91 | SI Trade |
14:56:23 - 09-Jan-26 |
| Buy* | 234 | €84.91 | SI Trade |
14:56:23 - 09-Jan-26 |
| Unknown* | 0 | €84.94 | SI Trade |
14:55:20 - 09-Jan-26 |
| Buy* | 157 | €84.86 | SI Trade |
14:50:50 - 09-Jan-26 |
| Buy* | 126 | €84.86 | SI Trade |
14:50:50 - 09-Jan-26 |
| Buy* | 46 | €84.86 | SI Trade |
14:46:05 - 09-Jan-26 |
| Buy* | 84 | €84.90 | SI Trade |
14:46:02 - 09-Jan-26 |
| Buy* | 63 | €84.76 | SI Trade |
14:44:50 - 09-Jan-26 |
| Buy* | 10 | €84.80 | SI Trade |
14:44:46 - 09-Jan-26 |
| Buy* | 197 | €84.92 | SI Trade |
14:43:04 - 09-Jan-26 |
| Buy* | 197 | €84.92 | SI Trade |
14:43:04 - 09-Jan-26 |
| Buy* | 1 | €84.92 | SI Trade |
14:41:08 - 09-Jan-26 |
| Buy* | 87 | €84.94 | SI Trade |
14:40:28 - 09-Jan-26 |
| Buy* | 337 | €84.94 | SI Trade |
14:40:28 - 09-Jan-26 |
| Buy* | 190 | €84.95 | SI Trade |
14:40:28 - 09-Jan-26 |
| Buy* | 654 | €84.92 | SI Trade |
14:37:49 - 09-Jan-26 |
| Unknown* | 0 | €84.88 | SI Trade |
14:35:41 - 09-Jan-26 |
| Unknown* | 1,230 | €84.60 | SI Trade |
14:35:08 - 09-Jan-26 |
| Unknown* | -1,230 | €0.00 | SI Trade Correction |
14:35:08 - 09-Jan-26 |
| Unknown* | 1,230 | €0.00 | SI Trade |
14:35:08 - 09-Jan-26 |
| Buy* | 82 | €84.88 | SI Trade |
14:34:35 - 09-Jan-26 |
| Buy* | 342 | €84.88 | SI Trade |
14:34:35 - 09-Jan-26 |
| Buy* | 178 | €84.89 | SI Trade |
14:34:35 - 09-Jan-26 |
| Buy* | 90 | €84.92 | SI Trade |
14:33:32 - 09-Jan-26 |
| Buy* | 2 | €84.86 | SI Trade |
14:32:21 - 09-Jan-26 |
| Buy* | 160 | €84.86 | SI Trade |
14:31:43 - 09-Jan-26 |
| Buy* | 183 | €84.86 | SI Trade |
14:30:46 - 09-Jan-26 |
| Buy* | 250 | €84.86 | SI Trade |
14:30:46 - 09-Jan-26 |
| Buy* | 60 | €84.70 | SI Trade |
14:29:31 - 09-Jan-26 |
| Buy* | 494 | €84.70 | SI Trade |
14:29:23 - 09-Jan-26 |
| Buy* | 191 | €84.70 | SI Trade |
14:29:08 - 09-Jan-26 |
| Buy* | 233 | €84.70 | SI Trade |
14:29:08 - 09-Jan-26 |
| Buy* | 32 | €84.69 | SI Trade |
14:29:07 - 09-Jan-26 |
| Buy* | 10 | €84.70 | SI Trade |
14:28:46 - 09-Jan-26 |
| Unknown* | 0 | €84.72 | SI Trade |
14:26:36 - 09-Jan-26 |
| Buy* | 108 | €84.62 | SI Trade |
14:24:32 - 09-Jan-26 |
| Unknown* | 0 | €84.66 | OTC Trade |
14:24:03 - 09-Jan-26 |
| Buy* | 309 | €84.68 | SI Trade |
14:21:38 - 09-Jan-26 |
| Buy* | 129 | €84.67 | SI Trade |
14:21:08 - 09-Jan-26 |
| Buy* | 247 | €84.64 | SI Trade |
14:20:50 - 09-Jan-26 |
| Buy* | 181 | €84.65 | SI Trade |
14:19:22 - 09-Jan-26 |
| Buy* | 263 | €84.65 | SI Trade |
14:19:22 - 09-Jan-26 |
| Buy* | 600 | €84.62 | SI Trade |
14:17:11 - 09-Jan-26 |
| Sell* | 141 | €84.50 | SI Trade |
14:14:20 - 09-Jan-26 |
| Sell* | 101 | €84.52 | SI Trade |
14:13:05 - 09-Jan-26 |
| Sell* | 56 | €84.44 | SI Trade |
14:11:45 - 09-Jan-26 |
| Sell* | 147 | €84.54 | SI Trade |
14:11:17 - 09-Jan-26 |
| Buy* | 126 | €84.62 | SI Trade |
14:08:43 - 09-Jan-26 |
| Buy* | 5 | €84.62 | SI Trade |
14:08:43 - 09-Jan-26 |
| Buy* | 91 | €84.78 | SI Trade |
14:06:59 - 09-Jan-26 |
| Unknown* | 24,410 | €83.12 | Negotiated Trade OTC Trade |
14:03:23 - 09-Jan-26 |
| Unknown* | 3 | €84.72 | OTC Trade |
13:54:51 - 09-Jan-26 |
| Buy* | 3 | €84.82 | SI Trade |
13:46:15 - 09-Jan-26 |
| Buy* | 144 | €84.82 | SI Trade |
13:46:15 - 09-Jan-26 |
| Unknown* | 1 | €84.88 | OTC Trade |
13:46:08 - 09-Jan-26 |
| Buy* | 2 | €84.84 | SI Trade |
13:45:13 - 09-Jan-26 |
| Buy* | 2 | €84.84 | SI Trade |
13:45:13 - 09-Jan-26 |
| Buy* | 122 | €84.64 | SI Trade |
13:40:20 - 09-Jan-26 |
| Buy* | 3 | €84.64 | SI Trade |
13:40:19 - 09-Jan-26 |
| Buy* | 3 | €84.64 | SI Trade |
13:40:19 - 09-Jan-26 |
| Buy* | 4 | €84.64 | SI Trade |
13:40:19 - 09-Jan-26 |
| Buy* | 61 | €84.64 | SI Trade |
13:30:21 - 09-Jan-26 |
| Sell* | 102 | €84.18 | SI Trade |
13:14:58 - 09-Jan-26 |
| Sell* | 86 | €84.18 | SI Trade |
13:14:50 - 09-Jan-26 |
| Sell* | 1 | €84.20 | SI Trade |
13:14:50 - 09-Jan-26 |
| Sell* | 238 | €84.28 | SI Trade |
13:14:17 - 09-Jan-26 |
| Sell* | 196 | €84.27 | SI Trade |
13:01:36 - 09-Jan-26 |
| Unknown* | 0 | €84.22 | SI Trade |
12:56:32 - 09-Jan-26 |
| Sell* | 10 | €84.25 | SI Trade |
12:54:07 - 09-Jan-26 |
| Sell* | 134 | €84.24 | SI Trade |
12:53:58 - 09-Jan-26 |
| Sell* | 100 | €84.25 | SI Trade |
12:47:34 - 09-Jan-26 |
| Unknown* | 192,365 | €83.12 | Cross OTC Trade |
12:46:01 - 09-Jan-26 |
| Sell* | 130 | €84.25 | SI Trade |
12:39:11 - 09-Jan-26 |
| Sell* | 44 | €84.26 | SI Trade |
12:39:08 - 09-Jan-26 |
| Sell* | 117 | €84.27 | SI Trade |
12:39:07 - 09-Jan-26 |
| Unknown* | 0 | €84.22 | SI Trade |
12:38:08 - 09-Jan-26 |
| Sell* | 104 | €84.42 | SI Trade |
12:32:59 - 09-Jan-26 |
| Sell* | 129 | €84.43 | SI Trade |
12:32:49 - 09-Jan-26 |
| Unknown* | 0 | €84.32 | SI Trade |
12:31:43 - 09-Jan-26 |
| Sell* | 5 | €84.32 | SI Trade |
12:31:40 - 09-Jan-26 |
| Sell* | 14 | €84.35 | SI Trade |
12:30:44 - 09-Jan-26 |
| Sell* | 9 | €84.32 | SI Trade |
12:27:07 - 09-Jan-26 |
| Sell* | 54 | €84.26 | SI Trade |
12:25:18 - 09-Jan-26 |
| Unknown* | 6,203 | €84.1391 | Negotiated Trade OTC Trade |
12:23:55 - 09-Jan-26 |
| Sell* | 65 | €83.93 | SI Trade |
12:21:03 - 09-Jan-26 |