| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,237 | €100.19169 | SI Trade Negotiated Trade |
17:13:52 - 11-Jul-25 |
| Unknown* | 547 | €99.92004 | SI Trade Negotiated Trade |
17:13:51 - 11-Jul-25 |
| Unknown* | 1,212 | €99.5855 | SI Trade Negotiated Trade |
17:13:44 - 11-Jul-25 |
| Unknown* | 762 | €99.91445 | SI Trade Negotiated Trade |
17:13:43 - 11-Jul-25 |
| Unknown* | 3,954 | €100.03758 | SI Trade Negotiated Trade |
17:06:30 - 11-Jul-25 |
| Unknown* | 427 | €100.40 | SI Trade |
16:35:19 - 11-Jul-25 |
| Unknown* | 3,201 | €100.40 | SI Trade |
16:35:19 - 11-Jul-25 |
| Unknown* | 16 | €100.40 | SI Trade |
16:35:19 - 11-Jul-25 |
| Unknown* | 1 | €100.40 | SI Trade |
16:35:19 - 11-Jul-25 |
| Unknown* | 469 | €100.40 | SI Trade |
16:35:19 - 11-Jul-25 |
| Unknown* | 143 | €100.40 | SI Trade |
16:35:19 - 11-Jul-25 |
| Unknown* | 1 | €100.40 | SI Trade |
16:35:19 - 11-Jul-25 |
| Unknown* | 423 | €100.40 | SI Trade |
16:35:19 - 11-Jul-25 |
| Unknown* | 2 | €100.40 | SI Trade |
16:35:19 - 11-Jul-25 |
| Unknown* | 1 | €100.40 | SI Trade |
16:35:19 - 11-Jul-25 |
| Unknown* | 1 | €100.40 | SI Trade |
16:35:19 - 11-Jul-25 |
| Unknown* | 17 | €100.40 | SI Trade |
16:35:19 - 11-Jul-25 |
| Unknown* | 20 | €100.40 | SI Trade |
16:35:19 - 11-Jul-25 |
| Unknown* | 1 | €100.40 | SI Trade |
16:35:19 - 11-Jul-25 |
| Unknown* | 1,990 | €100.40 | OTC Trade |
16:35:18 - 11-Jul-25 |
| Unknown* | 293 | €100.40 | OTC Trade |
16:35:18 - 11-Jul-25 |
| Unknown* | 6,942 | €100.40 | OTC Trade |
16:35:18 - 11-Jul-25 |
| Unknown* | 1,122 | €100.40 | OTC Trade |
16:35:18 - 11-Jul-25 |
| Unknown* | 1,225 | €100.40 | OTC Trade |
16:35:18 - 11-Jul-25 |
| Unknown* | 322 | €100.40 | OTC Trade |
16:35:18 - 11-Jul-25 |
| Unknown* | 198 | €100.40 | OTC Trade |
16:35:18 - 11-Jul-25 |
| Unknown* | 48 | €100.40 | OTC Trade |
16:35:18 - 11-Jul-25 |
| Sell* | 4 | €95.60 | Uncrossing Trade |
16:35:06 - 11-Jul-25 |
| Sell* | 3 | €100.10 | SI Trade |
16:29:59 - 11-Jul-25 |
| Sell* | 67 | €100.15 | SI Trade |
16:29:50 - 11-Jul-25 |
| Sell* | 20 | €100.15 | SI Trade |
16:29:50 - 11-Jul-25 |
| Sell* | 51 | €100.125 | SI Trade |
16:29:40 - 11-Jul-25 |
| Sell* | 13 | €100.05 | SI Trade |
16:29:12 - 11-Jul-25 |
| Sell* | 188 | €100.075 | SI Trade |
16:29:03 - 11-Jul-25 |
| Buy* | 68 | €100.225 | SI Trade |
16:23:22 - 11-Jul-25 |
| Unknown* | 0 | €100.25 | SI Trade |
16:22:58 - 11-Jul-25 |
| Sell* | 161 | €100.075 | SI Trade |
16:17:23 - 11-Jul-25 |
| Buy* | 293 | €100.225 | SI Trade |
16:13:18 - 11-Jul-25 |
| Buy* | 1 | €100.25 | SI Trade |
16:12:49 - 11-Jul-25 |
| Buy* | 3 | €100.25 | SI Trade |
16:12:42 - 11-Jul-25 |
| Buy* | 1 | €100.20 | SI Trade |
16:11:25 - 11-Jul-25 |
| Buy* | 267 | €100.275 | SI Trade |
16:09:03 - 11-Jul-25 |
| Buy* | 26,726 | €100.20 | SI Trade |
16:05:12 - 11-Jul-25 |
| Unknown* | 160,000 | €100.50 | OTC Trade |
16:00:34 - 11-Jul-25 |
| Unknown* | 160,000 | €100.50 | OTC Trade |
16:00:09 - 11-Jul-25 |
| Buy* | 361 | €100.325 | SI Trade |
15:59:29 - 11-Jul-25 |
| Buy* | 235 | €100.325 | SI Trade |
15:58:35 - 11-Jul-25 |
| Buy* | 151 | €100.275 | SI Trade |
15:50:54 - 11-Jul-25 |
| Buy* | 341 | €100.275 | SI Trade |
15:46:18 - 11-Jul-25 |
| Buy* | 118 | €100.325 | SI Trade |
15:45:06 - 11-Jul-25 |
| Buy* | 226 | €100.375 | SI Trade |
15:40:54 - 11-Jul-25 |
| Buy* | 3 | €100.40 | SI Trade |
15:36:36 - 11-Jul-25 |
| Unknown* | 1 | €100.30 | OTC Trade |
15:27:32 - 11-Jul-25 |
| Unknown* | 1 | €100.28618 | Currency Conversion Negotiated Trade |
15:14:49 - 11-Jul-25 |
| Unknown* | 2 | €101.38795 | Currency Conversion Negotiated Trade |
15:14:49 - 11-Jul-25 |
| Buy* | 124 | €100.30 | SI Trade |
15:11:11 - 11-Jul-25 |
| Unknown* | 0 | €100.30 | OTC Trade |
15:10:21 - 11-Jul-25 |
| Buy* | 123 | €100.175 | SI Trade |
15:06:32 - 11-Jul-25 |
| Buy* | 74 | €100.175 | SI Trade |
15:06:32 - 11-Jul-25 |
| Buy* | 47 | €100.175 | SI Trade |
15:06:06 - 11-Jul-25 |
| Buy* | 13 | €100.15 | SI Trade |
15:05:31 - 11-Jul-25 |
| Buy* | 117 | €100.20 | SI Trade |
15:02:44 - 11-Jul-25 |
| Unknown* | 0 | €100.35 | OTC Trade |
14:58:50 - 11-Jul-25 |
| Buy* | 77 | €100.50 | SI Trade |
14:56:29 - 11-Jul-25 |
| Buy* | 77 | €100.50 | SI Trade |
14:56:29 - 11-Jul-25 |
| Unknown* | 0 | €100.40 | SI Trade |
14:54:51 - 11-Jul-25 |
| Buy* | 14 | €100.35 | SI Trade |
14:46:52 - 11-Jul-25 |
| Buy* | 3 | €100.35 | SI Trade |
14:46:34 - 11-Jul-25 |
| Buy* | 5 | €100.35 | SI Trade |
14:46:33 - 11-Jul-25 |
| Buy* | 10 | €100.35 | SI Trade |
14:46:29 - 11-Jul-25 |
| Buy* | 24 | €100.35 | SI Trade |
14:46:14 - 11-Jul-25 |
| Unknown* | 4 | €100.30 | OTC Trade |
14:44:42 - 11-Jul-25 |
| Buy* | 47 | €100.20 | SI Trade |
14:43:25 - 11-Jul-25 |
| Buy* | 18 | €100.25 | SI Trade |
14:43:07 - 11-Jul-25 |
| Buy* | 243 | €100.25 | SI Trade |
14:42:35 - 11-Jul-25 |
| Unknown* | 270 | €100.40 | SI Trade |
14:41:46 - 11-Jul-25 |
| Unknown* | -270 | €0.00 | SI Trade Correction |
14:41:46 - 11-Jul-25 |
| Unknown* | 270 | €0.00 | SI Trade |
14:41:46 - 11-Jul-25 |
| Buy* | 450 | €100.30 | SI Trade |
14:41:30 - 11-Jul-25 |
| Buy* | 57 | €100.275 | SI Trade |
14:41:26 - 11-Jul-25 |
| Sell* | 58 | €100.175 | SI Trade |
14:39:36 - 11-Jul-25 |
| Unknown* | 0 | €100.40 | SI Trade |
14:30:20 - 11-Jul-25 |
| Buy* | 5 | €100.325 | SI Trade |
14:27:10 - 11-Jul-25 |
| Buy* | 123 | €100.325 | SI Trade |
14:25:01 - 11-Jul-25 |
| Buy* | 70 | €100.275 | SI Trade |
14:21:15 - 11-Jul-25 |
| Buy* | 61 | €100.20 | SI Trade |
14:18:09 - 11-Jul-25 |
| Buy* | 61 | €100.20 | SI Trade |
14:18:09 - 11-Jul-25 |
| Buy* | 16 | €100.225 | SI Trade |
14:13:40 - 11-Jul-25 |
| Buy* | 16 | €100.225 | SI Trade |
14:13:40 - 11-Jul-25 |
| Unknown* | 5 | €100.69921 | Currency Conversion Negotiated Trade |
13:58:27 - 11-Jul-25 |
| Unknown* | 0 | €100.25 | SI Trade |
13:57:28 - 11-Jul-25 |
| Sell* | 8 | €100.10 | SI Trade |
13:50:22 - 11-Jul-25 |
| Sell* | 571 | €100.125 | SI Trade |
13:50:21 - 11-Jul-25 |
| Sell* | 3 | €100.15 | SI Trade |
13:49:52 - 11-Jul-25 |
| Sell* | 29 | €99.88 | SI Trade |
13:40:42 - 11-Jul-25 |
| Unknown* | 2 | €99.62 | OTC Trade |
13:25:09 - 11-Jul-25 |
| Buy* | 142 | €99.98 | SI Trade |
13:07:27 - 11-Jul-25 |
| Buy* | 4,283 | €99.92 | SI Trade |
13:04:15 - 11-Jul-25 |
| Buy* | 21 | €100.025 | SI Trade |
12:51:49 - 11-Jul-25 |
| Sell* | 2 | €100.05 | SI Trade |
12:42:38 - 11-Jul-25 |
| Sell* | 3 | €100.05 | SI Trade |
12:42:31 - 11-Jul-25 |
| Buy* | 17 | €100.125 | SI Trade |
12:32:22 - 11-Jul-25 |
| Unknown* | 0 | €100.15 | SI Trade |
12:20:36 - 11-Jul-25 |
| Sell* | 19 | €100.00 | SI Trade |
12:19:03 - 11-Jul-25 |
| Sell* | 78 | €99.99 | SI Trade |
12:18:23 - 11-Jul-25 |
| Buy* | 172 | €99.74 | SI Trade |
12:09:15 - 11-Jul-25 |
| Unknown* | 0 | €99.76 | SI Trade |
12:09:02 - 11-Jul-25 |
| Sell* | 52 | €99.72 | SI Trade |
12:08:24 - 11-Jul-25 |
| Sell* | 72 | €99.70 | SI Trade |
12:08:23 - 11-Jul-25 |
| Buy* | 115 | €99.74 | SI Trade |
12:08:12 - 11-Jul-25 |
| Buy* | 82 | €99.74 | SI Trade |
12:08:12 - 11-Jul-25 |
| Buy* | 82 | €99.74 | SI Trade |
12:08:12 - 11-Jul-25 |
| Buy* | 115 | €99.74 | SI Trade |
12:08:12 - 11-Jul-25 |
| Sell* | 32 | €99.68 | SI Trade |
12:08:06 - 11-Jul-25 |
| Sell* | 44 | €99.70 | SI Trade |
12:08:00 - 11-Jul-25 |
| Sell* | 136 | €99.76 | SI Trade |
12:07:43 - 11-Jul-25 |
| Unknown* | 0 | €99.50 | SI Trade |
12:00:45 - 11-Jul-25 |
| Sell* | 149 | €99.64 | SI Trade |
11:59:40 - 11-Jul-25 |
| Sell* | 180 | €99.62 | SI Trade |
11:59:27 - 11-Jul-25 |
| Sell* | 97 | €99.62 | SI Trade |
11:59:23 - 11-Jul-25 |
| Sell* | 97 | €99.62 | SI Trade |
11:59:23 - 11-Jul-25 |
| Sell* | 530 | €99.62 | SI Trade |
11:59:15 - 11-Jul-25 |
| Sell* | 530 | €99.62 | SI Trade |
11:59:15 - 11-Jul-25 |
| Sell* | 178 | €99.61 | SI Trade |
11:58:06 - 11-Jul-25 |
| Sell* | 92 | €99.59 | SI Trade |
11:57:29 - 11-Jul-25 |
| Sell* | 59 | €99.60 | SI Trade |
11:56:06 - 11-Jul-25 |
| Sell* | 247 | €99.64 | SI Trade |
11:47:31 - 11-Jul-25 |
| Sell* | 107 | €99.65 | SI Trade |
11:46:07 - 11-Jul-25 |
| Sell* | 107 | €99.65 | SI Trade |
11:46:07 - 11-Jul-25 |
| Sell* | 1 | €99.58 | SI Trade |
11:43:19 - 11-Jul-25 |
| Sell* | 159 | €99.54 | SI Trade |
11:41:36 - 11-Jul-25 |
| Sell* | 116 | €99.68 | SI Trade |
11:31:00 - 11-Jul-25 |
| Sell* | 116 | €99.68 | SI Trade |
11:31:00 - 11-Jul-25 |
| Sell* | 113 | €99.66 | SI Trade |
11:30:00 - 11-Jul-25 |
| Sell* | 60 | €99.64 | SI Trade |
11:29:35 - 11-Jul-25 |
| Sell* | 179 | €99.64 | SI Trade |
11:26:26 - 11-Jul-25 |
| Sell* | 66 | €99.64 | SI Trade |
11:26:07 - 11-Jul-25 |
| Sell* | 66 | €99.64 | SI Trade |
11:26:07 - 11-Jul-25 |
| Sell* | 64 | €99.62 | SI Trade |
11:26:06 - 11-Jul-25 |
| Sell* | 83 | €99.60 | SI Trade |
11:20:18 - 11-Jul-25 |
| Sell* | 91 | €99.56 | SI Trade |
11:16:05 - 11-Jul-25 |
| Unknown* | 0 | €99.54 | SI Trade |
11:15:23 - 11-Jul-25 |
| Sell* | 79 | €99.48 | SI Trade |
11:13:13 - 11-Jul-25 |
| Sell* | 89 | €99.52 | SI Trade |
11:08:46 - 11-Jul-25 |
| Sell* | 68 | €99.48 | SI Trade |
11:08:02 - 11-Jul-25 |
| Sell* | 117 | €99.44 | SI Trade |
11:06:20 - 11-Jul-25 |
| Sell* | 117 | €99.44 | SI Trade |
11:06:20 - 11-Jul-25 |
| Unknown* | 0 | €99.36 | SI Trade |
11:01:35 - 11-Jul-25 |
| Sell* | 135 | €99.23 | SI Trade |
10:57:59 - 11-Jul-25 |
| Sell* | 1 | €99.28 | SI Trade |
10:57:15 - 11-Jul-25 |
| Sell* | 1,500 | €99.49 | SI Trade |
10:50:06 - 11-Jul-25 |
| Sell* | 1,500 | €99.49 | SI Trade |
10:50:06 - 11-Jul-25 |
| Sell* | 89 | €99.49 | SI Trade |
10:49:59 - 11-Jul-25 |
| Sell* | 80 | €99.52 | SI Trade |
10:49:01 - 11-Jul-25 |
| Sell* | 155 | €99.54 | SI Trade |
10:48:55 - 11-Jul-25 |
| Sell* | 122 | €99.54 | SI Trade |
10:48:40 - 11-Jul-25 |
| Sell* | 117 | €99.51 | SI Trade |
10:44:06 - 11-Jul-25 |
| Unknown* | 0 | €99.64 | SI Trade |
10:42:41 - 11-Jul-25 |
| Unknown* | 2 | €99.60 | OTC Trade |
10:41:54 - 11-Jul-25 |
| Unknown* | 2 | €99.60 | OTC Trade |
10:41:43 - 11-Jul-25 |
| Sell* | 180 | €99.60 | SI Trade |
10:34:27 - 11-Jul-25 |
| Sell* | 122 | €99.56 | SI Trade |
10:32:45 - 11-Jul-25 |
| Sell* | 71 | €99.60 | SI Trade |
10:31:04 - 11-Jul-25 |
| Unknown* | 0 | €99.64 | SI Trade |
10:26:20 - 11-Jul-25 |
| Unknown* | 0 | €99.66 | SI Trade |
10:24:59 - 11-Jul-25 |
| Sell* | 583 | €99.62 | SI Trade |
10:19:00 - 11-Jul-25 |
| Sell* | 239 | €99.60 | SI Trade |
10:15:42 - 11-Jul-25 |
| Sell* | 8 | €99.59 | SI Trade |
10:07:06 - 11-Jul-25 |
| Sell* | 1,300 | €99.80 | SI Trade |
09:51:13 - 11-Jul-25 |
| Buy* | 157 | €99.89 | SI Trade |
09:50:57 - 11-Jul-25 |
| Buy* | 125 | €99.89 | SI Trade |
09:50:55 - 11-Jul-25 |
| Sell* | 91 | €99.64 | SI Trade |
09:40:41 - 11-Jul-25 |
| Sell* | 100 | €99.68 | SI Trade |
09:39:57 - 11-Jul-25 |
| Sell* | 56 | €99.66 | SI Trade |
09:38:01 - 11-Jul-25 |
| Sell* | 267 | €99.66 | SI Trade |
09:37:57 - 11-Jul-25 |
| Unknown* | 0 | €99.68 | SI Trade |
09:36:13 - 11-Jul-25 |
| Sell* | 8 | €99.68 | SI Trade |
09:28:53 - 11-Jul-25 |
| Buy* | 1,114 | €99.78 | SI Trade |
09:19:40 - 11-Jul-25 |
| Sell* | 8 | €99.70 | SI Trade |
09:16:49 - 11-Jul-25 |
| Sell* | 8 | €99.70 | SI Trade |
09:16:49 - 11-Jul-25 |
| Unknown* | 24 | €99.66 | OTC Trade |
09:16:36 - 11-Jul-25 |
| Unknown* | 4 | €99.80 | OTC Trade |
09:11:47 - 11-Jul-25 |
| Sell* | 43 | €100.025 | SI Trade |
09:10:26 - 11-Jul-25 |
| Unknown* | 0 | €100.35 | SI Trade |
09:03:40 - 11-Jul-25 |
| Sell* | 63 | €100.35 | SI Trade |
09:03:12 - 11-Jul-25 |
| Sell* | 215 | €100.35 | SI Trade |
09:03:00 - 11-Jul-25 |
| Unknown* | 644 | €100.425 | SI Trade |
09:00:07 - 11-Jul-25 |
| Unknown* | 0 | €100.30 | SI Trade |
08:58:23 - 11-Jul-25 |
| Unknown* | 0 | €100.35 | SI Trade |
08:49:23 - 11-Jul-25 |
| Sell* | 190 | €100.45 | SI Trade |
08:48:30 - 11-Jul-25 |
| Buy* | 1 | €100.50 | SI Trade |
08:44:46 - 11-Jul-25 |
| Buy* | 1 | €100.50 | SI Trade |
08:44:46 - 11-Jul-25 |
| Buy* | 1 | €100.50 | SI Trade |
08:44:46 - 11-Jul-25 |
| Buy* | 1 | €100.50 | SI Trade |
08:44:46 - 11-Jul-25 |
| Buy* | 400 | €100.60 | SI Trade |
08:26:35 - 11-Jul-25 |
| Buy* | 60 | €100.50 | SI Trade |
08:20:26 - 11-Jul-25 |
| Buy* | 110 | €100.45 | SI Trade |
08:18:47 - 11-Jul-25 |
| Unknown* | 8 | €100.25 | OTC Trade |
08:15:09 - 11-Jul-25 |
| Sell* | 59 | €100.55 | SI Trade |
08:11:07 - 11-Jul-25 |
| Unknown* | 0 | €100.60 | SI Trade |
08:10:38 - 11-Jul-25 |