| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 89 | €94.28 | SI Trade |
09:19:32 - 25-Apr-25 |
| Buy* | 34 | €94.06 | SI Trade |
09:17:08 - 25-Apr-25 |
| Sell* | 198 | €93.74 | SI Trade |
09:15:04 - 25-Apr-25 |
| Sell* | 218 | €93.82 | SI Trade |
09:13:31 - 25-Apr-25 |
| Unknown* | 0 | €93.68 | OTC Trade |
09:13:04 - 25-Apr-25 |
| Unknown* | 24 | €93.76 | OTC Trade |
09:12:40 - 25-Apr-25 |
| Unknown* | 22 | €93.90 | SI Trade |
09:11:35 - 25-Apr-25 |
| Buy* | 104 | €94.02 | SI Trade |
09:10:49 - 25-Apr-25 |
| Unknown* | 68 | €94.00 | SI Trade |
09:10:44 - 25-Apr-25 |
| Sell* | 82 | €93.98 | SI Trade |
09:10:36 - 25-Apr-25 |
| Buy* | 150 | €93.94 | SI Trade |
09:08:39 - 25-Apr-25 |
| Buy* | 172 | €93.94 | SI Trade |
09:08:38 - 25-Apr-25 |
| Buy* | 75 | €93.90 | SI Trade |
09:07:31 - 25-Apr-25 |
| Sell* | 67 | €93.74 | SI Trade |
09:05:33 - 25-Apr-25 |
| Buy* | 33 | €93.90 | SI Trade |
09:03:15 - 25-Apr-25 |
| Unknown* | 1 | €93.82 | OTC Trade |
08:59:47 - 25-Apr-25 |
| Unknown* | 1 | €93.76 | OTC Trade |
08:59:26 - 25-Apr-25 |
| Sell* | 141 | €93.80 | SI Trade |
08:59:04 - 25-Apr-25 |
| Sell* | 89 | €93.73 | SI Trade |
08:56:01 - 25-Apr-25 |
| Sell* | 74 | €93.71 | SI Trade |
08:55:03 - 25-Apr-25 |
| Sell* | 90 | €93.72 | SI Trade |
08:54:34 - 25-Apr-25 |
| Sell* | 197 | €93.74 | SI Trade |
08:54:34 - 25-Apr-25 |
| Buy* | 160 | €93.90 | SI Trade |
08:52:54 - 25-Apr-25 |
| Sell* | 87 | €93.78 | SI Trade |
08:52:07 - 25-Apr-25 |
| Sell* | 11 | €93.72 | SI Trade |
08:51:58 - 25-Apr-25 |
| Sell* | 83 | €93.74 | SI Trade |
08:51:17 - 25-Apr-25 |
| Sell* | 75 | €93.69 | SI Trade |
08:50:09 - 25-Apr-25 |
| Sell* | 163 | €93.74 | SI Trade |
08:48:42 - 25-Apr-25 |
| Sell* | 49 | €93.74 | SI Trade |
08:48:42 - 25-Apr-25 |
| Sell* | 82 | €93.70 | SI Trade |
08:47:33 - 25-Apr-25 |
| Sell* | 79 | €93.57 | SI Trade |
08:45:04 - 25-Apr-25 |
| Unknown* | 0 | €93.56 | SI Trade |
08:44:14 - 25-Apr-25 |
| Sell* | 2 | €93.56 | SI Trade |
08:44:14 - 25-Apr-25 |
| Sell* | 2 | €93.56 | SI Trade |
08:41:25 - 25-Apr-25 |
| Sell* | 123 | €93.58 | SI Trade |
08:41:07 - 25-Apr-25 |
| Sell* | 123 | €93.54 | SI Trade |
08:40:11 - 25-Apr-25 |
| Sell* | 222 | €93.46 | SI Trade |
08:31:40 - 25-Apr-25 |
| Unknown* | 0 | €93.42 | SI Trade |
08:31:12 - 25-Apr-25 |
| Sell* | 48 | €93.20 | SI Trade |
08:28:43 - 25-Apr-25 |
| Sell* | 63 | €93.24 | SI Trade |
08:28:42 - 25-Apr-25 |
| Sell* | 122 | €93.26 | SI Trade |
08:28:42 - 25-Apr-25 |
| Sell* | 45 | €93.26 | SI Trade |
08:28:42 - 25-Apr-25 |
| Unknown* | 0 | €93.44 | SI Trade |
08:26:59 - 25-Apr-25 |
| Sell* | 5 | €93.30 | SI Trade |
08:24:52 - 25-Apr-25 |
| Sell* | 3 | €93.42 | SI Trade |
08:22:26 - 25-Apr-25 |
| Sell* | 5 | €93.46 | SI Trade |
08:22:24 - 25-Apr-25 |
| Unknown* | 0 | €93.70 | SI Trade |
08:21:57 - 25-Apr-25 |
| Sell* | 279 | €93.80 | SI Trade |
08:21:07 - 25-Apr-25 |
| Unknown* | 2 | €93.76 | OTC Trade |
08:20:57 - 25-Apr-25 |
| Sell* | 300 | €94.12 | SI Trade |
08:16:59 - 25-Apr-25 |
| Sell* | 100 | €94.08 | SI Trade |
08:16:55 - 25-Apr-25 |
| Unknown* | 0 | €94.10 | OTC Trade |
08:16:23 - 25-Apr-25 |
| Buy* | 7 | €94.16 | SI Trade |
08:16:22 - 25-Apr-25 |
| Sell* | 50 | €94.08 | SI Trade |
08:15:58 - 25-Apr-25 |
| Buy* | 58 | €94.16 | SI Trade |
08:15:46 - 25-Apr-25 |
| Unknown* | 0 | €93.90 | OTC Trade |
08:14:16 - 25-Apr-25 |
| Sell* | 287 | €93.92 | SI Trade |
08:12:26 - 25-Apr-25 |
| Sell* | 1 | €93.92 | SI Trade |
08:12:24 - 25-Apr-25 |
| Unknown* | 0 | €94.40 | SI Trade |
08:10:43 - 25-Apr-25 |
| Buy* | 198 | €93.98 | SI Trade |
08:07:51 - 25-Apr-25 |
| Unknown* | 0 | €93.98 | OTC Trade |
08:07:47 - 25-Apr-25 |
| Buy* | 2 | €93.94 | SI Trade |
08:06:48 - 25-Apr-25 |
| Buy* | 127 | €94.16 | SI Trade |
08:06:11 - 25-Apr-25 |
| Buy* | 108 | €94.00 | SI Trade |
08:05:50 - 25-Apr-25 |
| Buy* | 155 | €94.00 | SI Trade |
08:05:47 - 25-Apr-25 |
| Buy* | 112 | €93.92 | SI Trade |
08:05:42 - 25-Apr-25 |
| Buy* | 196 | €93.88 | SI Trade |
08:05:27 - 25-Apr-25 |
| Buy* | 207 | €93.92 | SI Trade |
08:05:22 - 25-Apr-25 |
| Unknown* | 3 | €93.88 | OTC Trade |
08:03:15 - 25-Apr-25 |
| Unknown* | 10 | €93.88 | OTC Trade |
08:03:15 - 25-Apr-25 |
| Unknown* | 10 | €93.88 | OTC Trade |
08:03:15 - 25-Apr-25 |
| Unknown* | 15 | €93.88 | OTC Trade |
08:03:15 - 25-Apr-25 |
| Unknown* | 9 | €94.02 | OTC Trade |
08:02:52 - 25-Apr-25 |
| Unknown* | 0 | €93.28 | SI Trade |
08:00:49 - 25-Apr-25 |
| Unknown* | 3 | €93.32 | OTC Trade |
08:00:10 - 25-Apr-25 |
| Unknown* | 2 | €93.32 | OTC Trade |
08:00:10 - 25-Apr-25 |
| Unknown* | 1 | €93.32 | OTC Trade |
08:00:10 - 25-Apr-25 |
| Unknown* | 0 | €93.32 | OTC Trade |
08:00:10 - 25-Apr-25 |
| Unknown* | 1 | €93.32 | OTC Trade |
08:00:10 - 25-Apr-25 |
| Unknown* | 3 | €93.32 | OTC Trade |
08:00:10 - 25-Apr-25 |
| Unknown* | 0 | €93.32 | OTC Trade |
08:00:10 - 25-Apr-25 |
| Unknown* | 0 | €93.44 | OTC Trade |
08:00:10 - 25-Apr-25 |
| Unknown* | 0 | €93.32 | OTC Trade |
08:00:10 - 25-Apr-25 |
| Unknown* | 5,604 | €89.63406 | SI Trade Negotiated Trade |
17:13:49 - 24-Apr-25 |
| Unknown* | 212 | €88.97 | SI Trade Negotiated Trade |
17:12:59 - 24-Apr-25 |
| Unknown* | 10,877 | €89.76682 | SI Trade Negotiated Trade |
17:12:49 - 24-Apr-25 |
| Unknown* | 7,291 | €89.32565 | SI Trade Negotiated Trade |
17:12:29 - 24-Apr-25 |
| Unknown* | 2,403 | €88.46322 | SI Trade Negotiated Trade |
17:09:53 - 24-Apr-25 |
| Unknown* | 2,061 | €89.50771 | SI Trade Negotiated Trade |
17:09:26 - 24-Apr-25 |
| Unknown* | 855 | €88.43513 | SI Trade Negotiated Trade |
17:05:48 - 24-Apr-25 |
| Unknown* | 2,145 | €90.3093 | Negotiated Trade OTC Trade |
16:53:27 - 24-Apr-25 |
| Unknown* | 35 | €90.30 | SI Trade |
16:35:27 - 24-Apr-25 |
| Unknown* | 2 | €90.30 | SI Trade |
16:35:27 - 24-Apr-25 |
| Unknown* | 831 | €90.30 | SI Trade |
16:35:27 - 24-Apr-25 |
| Unknown* | 188 | €90.30 | SI Trade |
16:35:27 - 24-Apr-25 |
| Unknown* | 243 | €90.30 | SI Trade |
16:35:27 - 24-Apr-25 |
| Unknown* | 193 | €90.30 | SI Trade |
16:35:27 - 24-Apr-25 |
| Unknown* | 2 | €90.30 | SI Trade |
16:35:27 - 24-Apr-25 |
| Unknown* | 75 | €90.30 | SI Trade |
16:35:27 - 24-Apr-25 |
| Unknown* | 87 | €90.30 | SI Trade |
16:35:27 - 24-Apr-25 |
| Unknown* | 152 | €90.30 | SI Trade |
16:35:27 - 24-Apr-25 |
| Unknown* | 326 | €90.30 | SI Trade |
16:35:27 - 24-Apr-25 |
| Unknown* | 479 | €90.30 | SI Trade |
16:35:27 - 24-Apr-25 |
| Unknown* | 1 | €90.30 | SI Trade |
16:35:27 - 24-Apr-25 |
| Unknown* | 78 | €90.30 | OTC Trade |
16:35:26 - 24-Apr-25 |
| Unknown* | 1,850 | €90.30 | OTC Trade |
16:35:26 - 24-Apr-25 |
| Unknown* | 186 | €90.30 | OTC Trade |
16:35:26 - 24-Apr-25 |
| Unknown* | 308 | €90.30 | OTC Trade |
16:35:26 - 24-Apr-25 |
| Buy* | 53 | €90.12 | SI Trade |
16:29:55 - 24-Apr-25 |
| Buy* | 168 | €90.14 | SI Trade |
16:29:29 - 24-Apr-25 |
| Buy* | 6 | €90.16 | SI Trade |
16:29:09 - 24-Apr-25 |
| Buy* | 44 | €90.16 | SI Trade |
16:28:42 - 24-Apr-25 |
| Buy* | 1 | €90.15 | SI Trade |
16:28:33 - 24-Apr-25 |
| Buy* | 1 | €90.15 | SI Trade |
16:28:33 - 24-Apr-25 |
| Buy* | 81 | €90.15 | SI Trade |
16:28:11 - 24-Apr-25 |
| Buy* | 81 | €90.15 | SI Trade |
16:28:11 - 24-Apr-25 |
| Buy* | 14 | €90.15 | SI Trade |
16:27:56 - 24-Apr-25 |
| Buy* | 14 | €90.15 | SI Trade |
16:27:56 - 24-Apr-25 |
| Buy* | 83 | €90.21 | SI Trade |
16:23:25 - 24-Apr-25 |
| Buy* | 83 | €90.21 | SI Trade |
16:23:25 - 24-Apr-25 |
| Buy* | 2 | €90.22 | SI Trade |
16:22:59 - 24-Apr-25 |
| Unknown* | 0 | €90.26 | SI Trade |
16:20:46 - 24-Apr-25 |
| Buy* | 81 | €90.32 | SI Trade |
16:18:26 - 24-Apr-25 |
| Buy* | 409 | €90.34 | SI Trade |
16:18:20 - 24-Apr-25 |
| Buy* | 77 | €90.30 | SI Trade |
16:17:47 - 24-Apr-25 |
| Buy* | 175 | €90.30 | SI Trade |
16:16:53 - 24-Apr-25 |
| Buy* | 94 | €90.30 | SI Trade |
16:16:53 - 24-Apr-25 |
| Buy* | 48 | €90.26 | SI Trade |
16:16:11 - 24-Apr-25 |
| Buy* | 75 | €90.25 | SI Trade |
16:16:00 - 24-Apr-25 |
| Buy* | 75 | €90.25 | SI Trade |
16:16:00 - 24-Apr-25 |
| Buy* | 88 | €90.26 | SI Trade |
16:15:55 - 24-Apr-25 |
| Buy* | 88 | €90.26 | SI Trade |
16:15:55 - 24-Apr-25 |
| Buy* | 79 | €90.32 | SI Trade |
16:12:16 - 24-Apr-25 |
| Buy* | 54 | €90.28 | SI Trade |
16:11:22 - 24-Apr-25 |
| Buy* | 73 | €90.27 | SI Trade |
16:08:17 - 24-Apr-25 |
| Unknown* | 0 | €90.32 | SI Trade |
16:07:03 - 24-Apr-25 |
| Buy* | 92 | €90.23 | SI Trade |
16:02:18 - 24-Apr-25 |
| Buy* | 92 | €90.23 | SI Trade |
16:02:18 - 24-Apr-25 |
| Buy* | 90 | €90.24 | SI Trade |
16:01:54 - 24-Apr-25 |
| Buy* | 328 | €90.06 | SI Trade |
16:00:34 - 24-Apr-25 |
| Buy* | 328 | €90.06 | SI Trade |
16:00:34 - 24-Apr-25 |
| Buy* | 11 | €89.98 | SI Trade |
15:59:33 - 24-Apr-25 |
| Buy* | 63 | €90.00 | SI Trade |
15:58:55 - 24-Apr-25 |
| Buy* | 104 | €89.98 | SI Trade |
15:58:40 - 24-Apr-25 |
| Buy* | 104 | €89.98 | SI Trade |
15:58:40 - 24-Apr-25 |
| Buy* | 89 | €89.93 | SI Trade |
15:57:47 - 24-Apr-25 |
| Buy* | 89 | €89.93 | SI Trade |
15:57:47 - 24-Apr-25 |
| Buy* | 30 | €89.94 | SI Trade |
15:57:27 - 24-Apr-25 |
| Buy* | 30 | €89.94 | SI Trade |
15:57:27 - 24-Apr-25 |
| Buy* | 83 | €89.96 | SI Trade |
15:56:35 - 24-Apr-25 |
| Unknown* | 1 | €89.3702 | Currency Conversion Negotiated Trade |
15:55:15 - 24-Apr-25 |
| Buy* | 80 | €89.90 | SI Trade |
15:55:04 - 24-Apr-25 |
| Buy* | 290 | €89.92 | SI Trade |
15:54:41 - 24-Apr-25 |
| Buy* | 290 | €89.92 | SI Trade |
15:54:41 - 24-Apr-25 |
| Buy* | 79 | €89.97 | SI Trade |
15:54:01 - 24-Apr-25 |
| Buy* | 79 | €89.97 | SI Trade |
15:54:01 - 24-Apr-25 |
| Buy* | 14 | €90.06 | SI Trade |
15:52:34 - 24-Apr-25 |
| Unknown* | 0 | €90.26 | OTC Trade |
15:47:10 - 24-Apr-25 |
| Buy* | 81 | €90.28 | SI Trade |
15:47:03 - 24-Apr-25 |
| Buy* | 300 | €90.28 | SI Trade |
15:46:53 - 24-Apr-25 |
| Buy* | 78 | €90.22 | SI Trade |
15:44:37 - 24-Apr-25 |
| Buy* | 78 | €90.22 | SI Trade |
15:44:37 - 24-Apr-25 |
| Buy* | 29 | €90.28 | SI Trade |
15:43:32 - 24-Apr-25 |
| Buy* | 89 | €90.33 | SI Trade |
15:42:39 - 24-Apr-25 |
| Buy* | 76 | €90.29 | SI Trade |
15:39:59 - 24-Apr-25 |
| Buy* | 210 | €90.30 | SI Trade |
15:38:42 - 24-Apr-25 |
| Buy* | 123 | €90.34 | SI Trade |
15:38:35 - 24-Apr-25 |
| Buy* | 79 | €90.34 | SI Trade |
15:36:32 - 24-Apr-25 |
| Buy* | 79 | €90.34 | SI Trade |
15:36:32 - 24-Apr-25 |
| Buy* | 156 | €90.30 | SI Trade |
15:35:29 - 24-Apr-25 |
| Unknown* | 0 | €90.38 | SI Trade |
15:34:31 - 24-Apr-25 |
| Unknown* | 0 | €90.30 | OTC Trade |
15:32:22 - 24-Apr-25 |
| Buy* | 42 | €90.26 | SI Trade |
15:31:22 - 24-Apr-25 |
| Buy* | 40 | €90.23 | SI Trade |
15:29:55 - 24-Apr-25 |
| Buy* | 85 | €90.19 | SI Trade |
15:25:19 - 24-Apr-25 |
| Buy* | 16 | €90.16 | SI Trade |
15:24:50 - 24-Apr-25 |
| Buy* | 81 | €90.16 | SI Trade |
15:24:17 - 24-Apr-25 |
| Buy* | 21 | €90.10 | SI Trade |
15:23:51 - 24-Apr-25 |
| Buy* | 87 | €90.10 | SI Trade |
15:23:32 - 24-Apr-25 |
| Buy* | 71 | €90.07 | SI Trade |
15:20:36 - 24-Apr-25 |
| Buy* | 85 | €90.08 | SI Trade |
15:20:26 - 24-Apr-25 |
| Unknown* | 4 | €90.4605 | Currency Conversion Negotiated Trade |
15:11:27 - 24-Apr-25 |
| Unknown* | 0 | €90.18 | OTC Trade |
15:05:57 - 24-Apr-25 |
| Buy* | 79 | €90.20 | SI Trade |
15:05:41 - 24-Apr-25 |
| Buy* | 79 | €90.10 | SI Trade |
15:01:27 - 24-Apr-25 |
| Unknown* | 0 | €90.00 | SI Trade |
14:59:49 - 24-Apr-25 |
| Buy* | 37 | €89.98 | SI Trade |
14:58:09 - 24-Apr-25 |
| Buy* | 88 | €89.98 | SI Trade |
14:57:25 - 24-Apr-25 |
| Sell* | 80 | €89.64 | SI Trade |
14:52:15 - 24-Apr-25 |
| Sell* | 77 | €89.52 | SI Trade |
14:46:21 - 24-Apr-25 |
| Buy* | 1 | €89.66 | SI Trade |
14:43:26 - 24-Apr-25 |
| Buy* | 80 | €89.41 | SI Trade |
14:35:13 - 24-Apr-25 |
| Unknown* | 11 | €89.40 | SI Trade |
14:35:13 - 24-Apr-25 |
| Unknown* | 11 | €89.40 | SI Trade |
14:35:13 - 24-Apr-25 |
| Sell* | 3 | €89.40 | SI Trade |
14:28:38 - 24-Apr-25 |
| Sell* | 1 | €89.54 | SI Trade |
14:23:10 - 24-Apr-25 |
| Sell* | 2 | €89.54 | SI Trade |
14:23:08 - 24-Apr-25 |
| Sell* | 223 | €89.52 | SI Trade |
14:22:02 - 24-Apr-25 |
| Sell* | 78 | €89.44 | SI Trade |
14:16:45 - 24-Apr-25 |
| Buy* | 80 | €89.38 | SI Trade |
14:15:24 - 24-Apr-25 |