| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 155,100 | €101.25 | SI Trade |
17:53:50 - 06-Jun-25 |
| Unknown* | 11,700 | €101.25 | SI Trade |
17:53:18 - 06-Jun-25 |
| Unknown* | 1,065 | €101.23851 | OTC Trade |
17:25:02 - 06-Jun-25 |
| Unknown* | 1 | €101.30 | OTC Trade |
17:17:44 - 06-Jun-25 |
| Unknown* | 4,318 | €101.46006 | SI Trade Negotiated Trade |
17:13:40 - 06-Jun-25 |
| Unknown* | 984 | €101.13028 | SI Trade Negotiated Trade |
17:13:32 - 06-Jun-25 |
| Unknown* | 475 | €101.21316 | SI Trade Negotiated Trade |
17:13:31 - 06-Jun-25 |
| Unknown* | 225 | €100.71778 | SI Trade Negotiated Trade |
17:13:29 - 06-Jun-25 |
| Unknown* | 264 | €101.25 | SI Trade Negotiated Trade |
17:06:03 - 06-Jun-25 |
| Unknown* | 5,745 | €101.4748 | SI Trade Negotiated Trade |
17:06:00 - 06-Jun-25 |
| Unknown* | 57 | €100.45105 | SI Trade Negotiated Trade |
17:05:54 - 06-Jun-25 |
| Unknown* | 2,726 | €101.4977 | SI Trade Negotiated Trade |
17:04:35 - 06-Jun-25 |
| Unknown* | 109 | €100.80 | SI Trade Negotiated Trade |
17:00:33 - 06-Jun-25 |
| Unknown* | 61 | €101.25 | SI Trade |
16:35:23 - 06-Jun-25 |
| Unknown* | 1,034 | €101.25 | SI Trade |
16:35:22 - 06-Jun-25 |
| Unknown* | 88 | €101.25 | OTC Trade |
16:35:22 - 06-Jun-25 |
| Unknown* | 39 | €101.25 | OTC Trade |
16:35:22 - 06-Jun-25 |
| Sell* | 4 | €95.70 | Uncrossing Trade |
16:35:22 - 06-Jun-25 |
| Buy* | 72 | €101.30 | SI Trade |
16:29:06 - 06-Jun-25 |
| Buy* | 9 | €101.30 | SI Trade |
16:26:04 - 06-Jun-25 |
| Unknown* | 0 | €101.40 | SI Trade |
16:23:29 - 06-Jun-25 |
| Buy* | 70 | €101.40 | SI Trade |
16:19:50 - 06-Jun-25 |
| Buy* | 72 | €101.50 | SI Trade |
16:18:53 - 06-Jun-25 |
| Buy* | 70 | €101.60 | SI Trade |
16:18:05 - 06-Jun-25 |
| Buy* | 16 | €101.55 | SI Trade |
16:17:57 - 06-Jun-25 |
| Buy* | 233 | €101.575 | SI Trade |
16:17:52 - 06-Jun-25 |
| Buy* | 138 | €101.525 | SI Trade |
16:17:38 - 06-Jun-25 |
| Unknown* | 76 | €101.55 | SI Trade |
16:16:57 - 06-Jun-25 |
| Buy* | 53 | €101.60 | SI Trade |
16:16:35 - 06-Jun-25 |
| Buy* | 25 | €101.60 | SI Trade |
16:16:35 - 06-Jun-25 |
| Unknown* | 130 | €101.55 | SI Trade |
16:15:39 - 06-Jun-25 |
| Buy* | 122 | €101.625 | SI Trade |
16:14:16 - 06-Jun-25 |
| Buy* | 98 | €101.575 | SI Trade |
16:13:40 - 06-Jun-25 |
| Buy* | 16 | €101.55 | SI Trade |
16:12:03 - 06-Jun-25 |
| Buy* | 54 | €101.55 | SI Trade |
16:12:03 - 06-Jun-25 |
| Unknown* | 0 | €101.55 | SI Trade |
16:11:58 - 06-Jun-25 |
| Unknown* | 71 | €101.50 | SI Trade |
16:06:18 - 06-Jun-25 |
| Sell* | 65 | €101.45 | SI Trade |
16:03:24 - 06-Jun-25 |
| Sell* | 91 | €101.45 | SI Trade |
16:03:23 - 06-Jun-25 |
| Sell* | 85 | €101.45 | SI Trade |
16:02:40 - 06-Jun-25 |
| Unknown* | 0 | €101.50 | SI Trade |
16:02:35 - 06-Jun-25 |
| Sell* | 72 | €101.475 | SI Trade |
16:01:30 - 06-Jun-25 |
| Buy* | 75 | €101.625 | SI Trade |
15:50:15 - 06-Jun-25 |
| Buy* | 74 | €101.60 | SI Trade |
15:48:00 - 06-Jun-25 |
| Buy* | 72 | €101.60 | SI Trade |
15:43:49 - 06-Jun-25 |
| Unknown* | 0 | €101.50 | SI Trade |
15:38:41 - 06-Jun-25 |
| Sell* | 73 | €101.45 | SI Trade |
15:37:08 - 06-Jun-25 |
| Sell* | 75 | €101.45 | SI Trade |
15:36:01 - 06-Jun-25 |
| Sell* | 70 | €101.45 | SI Trade |
15:33:14 - 06-Jun-25 |
| Sell* | 75 | €101.45 | SI Trade |
15:33:13 - 06-Jun-25 |
| Buy* | 108 | €101.60 | SI Trade |
15:28:05 - 06-Jun-25 |
| Buy* | 77 | €101.60 | SI Trade |
15:26:55 - 06-Jun-25 |
| Buy* | 65 | €101.525 | SI Trade |
15:26:29 - 06-Jun-25 |
| Unknown* | 0 | €101.50 | SI Trade |
15:25:59 - 06-Jun-25 |
| Buy* | 68 | €101.55 | SI Trade |
15:24:21 - 06-Jun-25 |
| Unknown* | 67 | €101.50 | SI Trade |
15:22:09 - 06-Jun-25 |
| Unknown* | 68 | €101.50 | SI Trade |
15:19:21 - 06-Jun-25 |
| Unknown* | 17 | €101.50 | SI Trade |
15:18:30 - 06-Jun-25 |
| Unknown* | 51 | €101.50 | SI Trade |
15:18:30 - 06-Jun-25 |
| Unknown* | 142 | €101.40 | SI Trade |
15:16:53 - 06-Jun-25 |
| Unknown* | 91 | €101.40 | SI Trade |
15:16:20 - 06-Jun-25 |
| Sell* | 111 | €101.35 | SI Trade |
15:15:05 - 06-Jun-25 |
| Unknown* | 70 | €101.15 | SI Trade |
15:14:12 - 06-Jun-25 |
| Unknown* | 4 | €101.65051 | Currency Conversion Negotiated Trade |
15:14:11 - 06-Jun-25 |
| Sell* | 138 | €101.125 | SI Trade |
15:13:53 - 06-Jun-25 |
| Sell* | 112 | €101.075 | SI Trade |
15:12:47 - 06-Jun-25 |
| Buy* | 74 | €101.20 | SI Trade |
15:09:56 - 06-Jun-25 |
| Buy* | 71 | €101.20 | SI Trade |
15:09:48 - 06-Jun-25 |
| Unknown* | 5 | €101.25 | OTC Trade |
15:08:43 - 06-Jun-25 |
| Buy* | 110 | €101.225 | SI Trade |
15:08:08 - 06-Jun-25 |
| Buy* | 65 | €101.20 | SI Trade |
15:06:50 - 06-Jun-25 |
| Sell* | 103 | €101.175 | SI Trade |
15:05:14 - 06-Jun-25 |
| Sell* | 70 | €101.175 | SI Trade |
15:03:18 - 06-Jun-25 |
| Sell* | 178 | €101.25 | SI Trade |
14:57:36 - 06-Jun-25 |
| Unknown* | 312 | €101.25 | OTC Trade |
14:57:36 - 06-Jun-25 |
| Sell* | 78 | €101.25 | SI Trade |
14:56:33 - 06-Jun-25 |
| Unknown* | 66 | €101.35 | SI Trade |
14:55:17 - 06-Jun-25 |
| Sell* | 76 | €101.475 | SI Trade |
14:53:45 - 06-Jun-25 |
| Unknown* | 21 | €101.45 | OTC Trade |
14:53:43 - 06-Jun-25 |
| Unknown* | 76 | €101.50 | SI Trade |
14:52:50 - 06-Jun-25 |
| Unknown* | 75 | €101.50 | SI Trade |
14:51:08 - 06-Jun-25 |
| Buy* | 70 | €101.625 | SI Trade |
14:50:40 - 06-Jun-25 |
| Buy* | 76 | €101.70 | SI Trade |
14:49:15 - 06-Jun-25 |
| Buy* | 67 | €101.675 | SI Trade |
14:48:32 - 06-Jun-25 |
| Buy* | 74 | €101.70 | SI Trade |
14:47:49 - 06-Jun-25 |
| Unknown* | 1 | €101.70 | OTC Trade |
14:46:26 - 06-Jun-25 |
| Unknown* | 0 | €101.70 | OTC Trade |
14:46:20 - 06-Jun-25 |
| Buy* | 78 | €101.75 | SI Trade |
14:45:57 - 06-Jun-25 |
| Buy* | 21 | €101.75 | SI Trade |
14:45:56 - 06-Jun-25 |
| Buy* | 156 | €101.75 | SI Trade |
14:45:47 - 06-Jun-25 |
| Buy* | 50 | €101.75 | SI Trade |
14:45:23 - 06-Jun-25 |
| Buy* | 91 | €101.725 | SI Trade |
14:44:08 - 06-Jun-25 |
| Buy* | 66 | €101.70 | SI Trade |
14:43:29 - 06-Jun-25 |
| Buy* | 66 | €101.70 | SI Trade |
14:42:55 - 06-Jun-25 |
| Buy* | 69 | €101.75 | SI Trade |
14:42:23 - 06-Jun-25 |
| Buy* | 71 | €101.675 | SI Trade |
14:41:44 - 06-Jun-25 |
| Buy* | 23 | €101.70 | SI Trade |
14:40:37 - 06-Jun-25 |
| Buy* | 51 | €101.70 | SI Trade |
14:40:37 - 06-Jun-25 |
| Buy* | 69 | €101.575 | SI Trade |
14:39:28 - 06-Jun-25 |
| Buy* | 219 | €101.575 | SI Trade |
14:39:21 - 06-Jun-25 |
| Buy* | 359 | €101.60 | SI Trade |
14:38:40 - 06-Jun-25 |
| Buy* | 2 | €101.60 | SI Trade |
14:38:38 - 06-Jun-25 |
| Unknown* | 47 | €101.50 | SI Trade |
14:37:56 - 06-Jun-25 |
| Unknown* | 42 | €101.50 | SI Trade |
14:37:56 - 06-Jun-25 |
| Unknown* | 0 | €101.40 | OTC Trade |
14:37:14 - 06-Jun-25 |
| Sell* | 71 | €101.45 | SI Trade |
14:36:52 - 06-Jun-25 |
| Sell* | 1 | €101.50 | SI Trade |
14:20:52 - 06-Jun-25 |
| Unknown* | 0 | €101.60 | SI Trade |
14:16:05 - 06-Jun-25 |
| Unknown* | 131 | €101.55 | SI Trade |
14:16:03 - 06-Jun-25 |
| Unknown* | 2 | €101.45 | OTC Trade |
14:13:30 - 06-Jun-25 |
| Buy* | 133 | €101.45 | SI Trade |
14:09:45 - 06-Jun-25 |
| Sell* | 73 | €101.45 | SI Trade |
14:09:40 - 06-Jun-25 |
| Buy* | 133 | €101.60 | SI Trade |
14:00:00 - 06-Jun-25 |
| Buy* | 133 | €101.60 | SI Trade |
14:00:00 - 06-Jun-25 |
| Unknown* | 68 | €101.55 | SI Trade |
13:53:52 - 06-Jun-25 |
| Unknown* | 68 | €101.55 | SI Trade |
13:53:52 - 06-Jun-25 |
| Unknown* | 65 | €101.60 | OTC Trade |
13:52:57 - 06-Jun-25 |
| Buy* | 65 | €101.60 | SI Trade |
13:52:57 - 06-Jun-25 |
| Unknown* | 0 | €101.60 | OTC Trade |
13:52:19 - 06-Jun-25 |
| Buy* | 20 | €101.60 | SI Trade |
13:50:39 - 06-Jun-25 |
| Unknown* | 11 | €101.55 | SI Trade |
13:49:17 - 06-Jun-25 |
| Buy* | 130 | €101.70 | SI Trade |
13:42:57 - 06-Jun-25 |
| Buy* | 150 | €101.60 | SI Trade |
13:23:57 - 06-Jun-25 |
| Buy* | 39 | €101.60 | SI Trade |
13:23:57 - 06-Jun-25 |
| Buy* | 29 | €101.60 | SI Trade |
13:22:17 - 06-Jun-25 |
| Buy* | 137 | €101.70 | SI Trade |
13:20:59 - 06-Jun-25 |
| Buy* | 134 | €101.75 | SI Trade |
13:14:25 - 06-Jun-25 |
| Unknown* | 0 | €101.70 | OTC Trade |
13:07:52 - 06-Jun-25 |
| Unknown* | 0 | €101.60 | OTC Trade |
13:07:43 - 06-Jun-25 |
| Unknown* | 0 | €101.60 | OTC Trade |
13:07:39 - 06-Jun-25 |
| Unknown* | 1 | €101.70 | OTC Trade |
13:07:32 - 06-Jun-25 |
| Buy* | 1 | €101.65 | SI Trade |
13:04:22 - 06-Jun-25 |
| Buy* | 21 | €101.55 | SI Trade |
13:01:40 - 06-Jun-25 |
| Unknown* | 1 | €101.50 | SI Trade |
13:01:25 - 06-Jun-25 |
| Sell* | 3 | €101.375 | SI Trade |
12:56:03 - 06-Jun-25 |
| Sell* | 3 | €101.375 | SI Trade |
12:56:03 - 06-Jun-25 |
| Sell* | 3 | €101.375 | SI Trade |
12:56:03 - 06-Jun-25 |
| Sell* | 10 | €101.375 | SI Trade |
12:55:31 - 06-Jun-25 |
| Buy* | 18 | €101.375 | SI Trade |
12:54:51 - 06-Jun-25 |
| Unknown* | 0 | €101.40 | SI Trade |
12:54:31 - 06-Jun-25 |
| Unknown* | 0 | €101.30 | SI Trade |
12:46:43 - 06-Jun-25 |
| Buy* | 57 | €101.325 | SI Trade |
12:41:53 - 06-Jun-25 |
| Unknown* | 0 | €101.30 | SI Trade |
12:39:11 - 06-Jun-25 |
| Buy* | 98 | €101.325 | SI Trade |
12:34:29 - 06-Jun-25 |
| Unknown* | 2 | €101.35 | SI Trade |
12:33:45 - 06-Jun-25 |
| Unknown* | 4 | €101.35 | SI Trade |
12:33:41 - 06-Jun-25 |
| Sell* | 109 | €101.275 | SI Trade |
12:25:52 - 06-Jun-25 |
| Unknown* | 0 | €101.20 | SI Trade |
12:17:52 - 06-Jun-25 |
| Unknown* | 55 | €101.25 | SI Trade |
11:54:20 - 06-Jun-25 |
| Unknown* | 55 | €101.25 | SI Trade |
11:54:20 - 06-Jun-25 |
| Buy* | 106 | €101.20 | SI Trade |
11:42:44 - 06-Jun-25 |
| Sell* | 1,070 | €101.15 | SI Trade |
11:42:13 - 06-Jun-25 |
| Unknown* | 2 | €101.15 | SI Trade |
11:40:32 - 06-Jun-25 |
| Unknown* | 0 | €101.15 | OTC Trade |
11:29:42 - 06-Jun-25 |
| Sell* | 77 | €101.10 | SI Trade |
11:27:56 - 06-Jun-25 |
| Unknown* | 518 | €101.15 | SI Trade Negotiated Trade |
11:20:18 - 06-Jun-25 |
| Sell* | 992 | €101.025 | SI Trade |
11:14:32 - 06-Jun-25 |
| Sell* | 97 | €101.175 | SI Trade |
10:58:20 - 06-Jun-25 |
| Unknown* | 1 | €101.35 | OTC Trade |
10:54:00 - 06-Jun-25 |
| Unknown* | 76 | €101.35 | SI Trade |
10:53:15 - 06-Jun-25 |
| Buy* | 118 | €101.175 | SI Trade |
10:50:44 - 06-Jun-25 |
| Buy* | 85 | €101.20 | SI Trade |
10:50:29 - 06-Jun-25 |
| Buy* | 285 | €101.20 | SI Trade |
10:50:00 - 06-Jun-25 |
| Buy* | 84 | €101.20 | SI Trade |
10:49:27 - 06-Jun-25 |
| Buy* | 110 | €101.275 | SI Trade |
10:48:34 - 06-Jun-25 |
| Unknown* | 72 | €101.25 | SI Trade |
10:48:30 - 06-Jun-25 |
| Unknown* | 72 | €101.25 | SI Trade |
10:48:30 - 06-Jun-25 |
| Sell* | 131 | €101.175 | SI Trade |
10:47:44 - 06-Jun-25 |
| Buy* | 108 | €101.15 | SI Trade |
10:46:52 - 06-Jun-25 |
| Buy* | 52 | €101.15 | SI Trade |
10:46:16 - 06-Jun-25 |
| Buy* | 20 | €101.15 | SI Trade |
10:46:16 - 06-Jun-25 |
| Buy* | 100 | €101.125 | SI Trade |
10:45:40 - 06-Jun-25 |
| Buy* | 72 | €101.125 | SI Trade |
10:45:23 - 06-Jun-25 |
| Unknown* | 75 | €101.10 | SI Trade |
10:43:20 - 06-Jun-25 |
| Unknown* | 2 | €101.10 | SI Trade |
10:39:39 - 06-Jun-25 |
| Unknown* | 2 | €101.10 | SI Trade |
10:39:39 - 06-Jun-25 |
| Buy* | 93 | €101.00 | SI Trade |
10:22:22 - 06-Jun-25 |
| Unknown* | 1 | €100.90 | OTC Trade |
10:16:36 - 06-Jun-25 |
| Sell* | 33 | €100.70 | SI Trade |
09:41:38 - 06-Jun-25 |
| Sell* | 245 | €100.55 | SI Trade |
09:40:10 - 06-Jun-25 |
| Unknown* | 70,000 | €100.87 | OTC Trade |
09:35:23 - 06-Jun-25 |
| Buy* | 10 | €100.70 | SI Trade |
09:33:53 - 06-Jun-25 |
| Sell* | 64 | €100.55 | SI Trade |
09:31:10 - 06-Jun-25 |
| Sell* | 64 | €100.55 | SI Trade |
09:31:10 - 06-Jun-25 |
| Sell* | 7 | €100.55 | SI Trade |
09:19:35 - 06-Jun-25 |
| Sell* | 71 | €100.40 | SI Trade |
09:02:16 - 06-Jun-25 |
| Sell* | 81 | €100.50 | SI Trade |
08:57:25 - 06-Jun-25 |
| Unknown* | 2 | €100.50 | OTC Trade |
08:54:49 - 06-Jun-25 |
| Unknown* | 0 | €100.55 | SI Trade |
08:32:10 - 06-Jun-25 |
| Unknown* | 0 | €100.65 | SI Trade |
08:23:38 - 06-Jun-25 |
| Unknown* | 0 | €100.75 | SI Trade |
08:22:17 - 06-Jun-25 |
| Sell* | 17,538 | €100.50 | SI Trade |
08:11:30 - 06-Jun-25 |
| Unknown* | 1 | €100.99973 | Currency Conversion Negotiated Trade |
08:01:56 - 06-Jun-25 |
| Unknown* | 0 | €100.90 | OTC Trade |
08:00:27 - 06-Jun-25 |
| Unknown* | 0 | €100.80 | SI Trade |
08:00:26 - 06-Jun-25 |
| Unknown* | 9,785 | €100.80 | SI Trade Negotiated Trade |
17:23:29 - 05-Jun-25 |
| Unknown* | 173 | €100.80 | SI Trade Negotiated Trade |
17:23:29 - 05-Jun-25 |
| Unknown* | 829 | €100.80 | SI Trade Negotiated Trade |
17:23:29 - 05-Jun-25 |
| Unknown* | 3,658 | €100.80 | SI Trade Negotiated Trade |
17:23:28 - 05-Jun-25 |
| Unknown* | 688 | €100.80 | SI Trade Negotiated Trade |
17:21:21 - 05-Jun-25 |