| Date | Open | High | Low | Close | Volume |
| 10th Oct 2025 (Fri) | 92.70 | 92.70 | 92.70 | 92.70 | 524,002 |
| 9th Oct 2025 (Thu) | 95.00 | 95.00 | 95.00 | 95.00 | 153,417 |
| 8th Oct 2025 (Wed) | 95.10 | 95.10 | 95.10 | 95.10 | 849,052 |
| 7th Oct 2025 (Tue) | 95.80 | 95.80 | 95.80 | 95.80 | 330,894 |
| 6th Oct 2025 (Mon) | 95.80 | 95.80 | 95.80 | 95.80 | 997,911 |
| 3rd Oct 2025 (Fri) | 97.70 | 97.70 | 97.70 | 97.70 | 330,075 |
| 2nd Oct 2025 (Thu) | 97.20 | 97.20 | 93.65 | 93.65 | 95,703 |
| 1st Oct 2025 (Wed) | 97.20 | 97.20 | 97.20 | 97.20 | 117,727 |
| 30th Sep 2025 (Tue) | 95.40 | 95.40 | 95.40 | 95.40 | 205,490 |
| 29th Sep 2025 (Mon) | 94.90 | 94.90 | 94.90 | 94.90 | 1,216,637 |
| 26th Sep 2025 (Fri) | 95.10 | 95.10 | 95.10 | 95.10 | 90,955 |
| 25th Sep 2025 (Thu) | 94.70 | 94.70 | 94.70 | 94.70 | 342,768 |
| 24th Sep 2025 (Wed) | 96.40 | 96.40 | 96.40 | 96.40 | 210,318 |
| 23rd Sep 2025 (Tue) | 93.55 | 95.15 | 93.55 | 95.15 | 76,363 |
| 22nd Sep 2025 (Mon) | 98.90 | 98.90 | 93.55 | 93.55 | 109,208 |
| 19th Sep 2025 (Fri) | 98.90 | 98.90 | 98.90 | 98.90 | 234,891 |
| 18th Sep 2025 (Thu) | 99.50 | 99.50 | 99.50 | 99.50 | 357,058 |
| 17th Sep 2025 (Wed) | 98.40 | 98.40 | 98.40 | 98.40 | 638,197 |
| 16th Sep 2025 (Tue) | 99.30 | 99.30 | 99.30 | 99.30 | 384,560 |
| 15th Sep 2025 (Mon) | 100.30 | 100.30 | 100.30 | 100.30 | 132,287 |
| 12th Sep 2025 (Fri) | 98.00 | 98.00 | 98.00 | 98.00 | 368,071 |
| 11th Sep 2025 (Thu) | 98.20 | 98.20 | 98.20 | 98.20 | 614,694 |
| 10th Sep 2025 (Wed) | 97.40 | 97.40 | 97.40 | 97.40 | 206,390 |
| 9th Sep 2025 (Tue) | 97.90 | 97.90 | 97.90 | 97.90 | 2,012,908 |
| 8th Sep 2025 (Mon) | 96.80 | 96.80 | 96.80 | 96.80 | 1,463,766 |
| 5th Sep 2025 (Fri) | 96.30 | 96.30 | 96.30 | 96.30 | 68,027 |
| 4th Sep 2025 (Thu) | 94.80 | 94.80 | 94.80 | 94.80 | 283,260 |
| 3rd Sep 2025 (Wed) | 95.65 | 95.65 | 95.65 | 95.65 | 454,940 |
| 2nd Sep 2025 (Tue) | 96.20 | 96.20 | 96.20 | 96.20 | 114,038 |
| 1st Sep 2025 (Mon) | 97.10 | 97.10 | 97.10 | 97.10 | 380,638 |
| 29th Aug 2025 (Fri) | 97.70 | 97.70 | 97.70 | 97.70 | 315,257 |
| 28th Aug 2025 (Thu) | 98.50 | 98.50 | 98.50 | 98.50 | 99,176 |
| 27th Aug 2025 (Wed) | 98.10 | 98.10 | 98.10 | 98.10 | 486,760 |
| 26th Aug 2025 (Tue) | 98.20 | 98.20 | 98.20 | 98.20 | 300,279 |
| 25th Aug 2025 (Mon) | 102.40 | 102.40 | 102.40 | 102.40 | 0 |
| 22nd Aug 2025 (Fri) | 102.40 | 102.40 | 102.40 | 102.40 | 320,009 |
| 21st Aug 2025 (Thu) | 102.10 | 102.10 | 102.10 | 102.10 | 170,037 |
| 20th Aug 2025 (Wed) | 99.20 | 99.20 | 99.20 | 99.20 | 179,479 |
| 19th Aug 2025 (Tue) | 94.50 | 94.50 | 94.50 | 94.50 | 83,302 |
| 18th Aug 2025 (Mon) | 99.35 | 99.35 | 97.55 | 97.55 | 145,613 |
| 15th Aug 2025 (Fri) | 98.60 | 99.35 | 98.60 | 99.35 | 199,821 |
| 14th Aug 2025 (Thu) | 99.05 | 99.05 | 98.60 | 98.60 | 69,839 |
| 13th Aug 2025 (Wed) | 97.45 | 99.05 | 97.45 | 99.05 | 337,887 |