Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Saint Gobain Or (COD) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Jun 2025 (Thu) 96.70 98.20 96.70 98.20 139,654
25th Jun 2025 (Wed) 92.90 96.70 92.90 96.70 356,927
24th Jun 2025 (Tue) 92.90 92.90 92.90 92.90 208,576
23rd Jun 2025 (Mon) 94.30 94.30 93.85 93.85 2,136,274
20th Jun 2025 (Fri) 94.30 94.30 94.30 94.30 2,011,298
19th Jun 2025 (Thu) 95.35 95.35 94.30 94.30 89,392
18th Jun 2025 (Wed) 101.50 101.50 95.35 95.35 133,425
17th Jun 2025 (Tue) 101.50 101.50 101.50 101.50 53,372
16th Jun 2025 (Mon) 96.30 97.85 96.30 97.85 184,194
13th Jun 2025 (Fri) 98.30 98.30 96.30 96.30 214,347
12th Jun 2025 (Thu) 94.60 98.30 94.60 98.30 135,487
11th Jun 2025 (Wed) 94.60 94.60 94.60 94.60 632,352
10th Jun 2025 (Tue) 94.50 94.50 94.50 94.50 3,273,656
9th Jun 2025 (Mon) 94.30 94.30 94.30 94.30 73,217
6th Jun 2025 (Fri) 95.70 95.70 95.70 95.70 285,276
5th Jun 2025 (Thu) 95.90 95.90 95.90 95.90 1,121,999
4th Jun 2025 (Wed) 94.80 94.80 94.80 94.80 3,102,698
3rd Jun 2025 (Tue) 93.00 93.00 93.00 93.00 115,372
2nd Jun 2025 (Mon) 93.20 93.20 93.20 93.20 70,113
30th May 2025 (Fri) 94.00 94.00 94.00 94.00 275,193
29th May 2025 (Thu) 96.30 96.30 96.30 96.30 1,980,100
28th May 2025 (Wed) 95.00 95.00 95.00 95.00 1,651,946
27th May 2025 (Tue) 95.00 95.00 95.00 95.00 996,186
26th May 2025 (Mon) 99.56 99.56 99.56 99.56 1,196,755
23rd May 2025 (Fri) 97.55 97.55 97.05 97.05 957,210
22nd May 2025 (Thu) 99.75 99.75 97.55 97.55 417,634
21st May 2025 (Wed) 106.40 106.40 99.75 99.75 73,501
20th May 2025 (Tue) 106.40 106.40 106.40 106.40 191,390
19th May 2025 (Mon) 105.80 105.80 105.80 105.80 192,903
16th May 2025 (Fri) 95.80 101.55 95.80 101.55 256,847
15th May 2025 (Thu) 95.80 95.80 95.80 95.80 213,931
14th May 2025 (Wed) 98.20 98.20 98.20 98.20 85,664
13th May 2025 (Tue) 96.50 96.50 96.50 96.50 2,096,528
12th May 2025 (Mon) 96.70 96.70 96.70 96.70 499,889
9th May 2025 (Fri) 93.90 93.90 93.90 93.90 69,203
8th May 2025 (Thu) 93.50 93.50 93.50 93.50 1,222,484
7th May 2025 (Wed) 97.85 97.85 96.70 96.70 93,035
6th May 2025 (Tue) 98.06 98.06 97.85 97.85 146,077
5th May 2025 (Mon) 98.06 98.06 98.06 98.06 62,920
2nd May 2025 (Fri) 90.50 98.40 90.50 98.40 135,518
1st May 2025 (Thu) 90.50 90.50 90.50 90.50 0
30th Apr 2025 (Wed) 90.50 90.50 90.50 90.50 229,122
29th Apr 2025 (Tue) 91.50 91.50 91.50 91.50 101,423
28th Apr 2025 (Mon) 91.20 91.20 91.20 91.20 965,353
FTSE 100 Latest
Value8,785.42
Change49.82