| Date | Open | High | Low | Close | Volume |
| 28th Nov 2025 (Fri) | 86.10 | 86.10 | 85.85 | 85.85 | 98,953 |
| 27th Nov 2025 (Thu) | 90.15 | 90.20 | 82.05 | 86.10 | 2,753,506 |
| 26th Nov 2025 (Wed) | 89.80 | 89.80 | 89.80 | 89.80 | 522,747 |
| 25th Nov 2025 (Tue) | 89.00 | 89.00 | 89.00 | 89.00 | 211,172 |
| 24th Nov 2025 (Mon) | 85.70 | 85.70 | 85.70 | 85.70 | 215,971 |
| 21st Nov 2025 (Fri) | 84.40 | 84.40 | 84.40 | 84.40 | 388,106 |
| 20th Nov 2025 (Thu) | 85.05 | 85.05 | 77.05 | 81.05 | 369,939 |
| 19th Nov 2025 (Wed) | 75.80 | 81.85 | 75.80 | 81.85 | 116,848 |
| 18th Nov 2025 (Tue) | 75.80 | 75.80 | 75.80 | 75.80 | 1,150,789 |
| 17th Nov 2025 (Mon) | 78.30 | 78.30 | 78.30 | 78.30 | 208,408 |
| 14th Nov 2025 (Fri) | 77.80 | 77.80 | 77.80 | 77.80 | 1,140,433 |
| 13th Nov 2025 (Thu) | 79.85 | 79.85 | 79.85 | 79.85 | 1,191,742 |
| 12th Nov 2025 (Wed) | 79.75 | 79.75 | 79.75 | 79.75 | 574,729 |
| 11th Nov 2025 (Tue) | 81.25 | 82.80 | 81.25 | 82.80 | 573,401 |
| 10th Nov 2025 (Mon) | 79.775 | 81.25 | 79.775 | 81.25 | 154,240 |
| 7th Nov 2025 (Fri) | 80.925 | 80.925 | 79.775 | 79.775 | 125,777 |
| 6th Nov 2025 (Thu) | 78.05 | 78.05 | 78.05 | 80.925 | 199,625 |
| 5th Nov 2025 (Wed) | 81.75 | 83.125 | 81.75 | 83.125 | 347,483 |
| 4th Nov 2025 (Tue) | 82.90 | 82.90 | 81.75 | 81.75 | 354,050 |
| 3rd Nov 2025 (Mon) | 84.00 | 84.00 | 82.90 | 82.90 | 610,545 |
| 31st Oct 2025 (Fri) | 86.50 | 86.50 | 84.00 | 84.00 | 1,358,247 |
| 30th Oct 2025 (Thu) | 88.675 | 88.675 | 86.50 | 86.50 | 558,583 |
| 29th Oct 2025 (Wed) | 88.725 | 88.725 | 88.675 | 88.675 | 336,723 |
| 28th Oct 2025 (Tue) | 90.60 | 90.60 | 88.725 | 88.725 | 1,248,068 |
| 27th Oct 2025 (Mon) | 89.925 | 90.60 | 89.925 | 90.60 | 58,969 |
| 24th Oct 2025 (Fri) | 89.05 | 89.925 | 89.05 | 89.925 | 307,411 |
| 23rd Oct 2025 (Thu) | 89.35 | 89.35 | 89.05 | 89.05 | 287,392 |
| 22nd Oct 2025 (Wed) | 90.80 | 90.80 | 89.35 | 89.35 | 332,932 |
| 21st Oct 2025 (Tue) | 90.30 | 90.80 | 90.30 | 90.80 | 55,499 |
| 20th Oct 2025 (Mon) | 93.30 | 93.30 | 90.30 | 90.30 | 196,772 |
| 17th Oct 2025 (Fri) | 93.30 | 93.30 | 93.30 | 93.30 | 505,396 |
| 16th Oct 2025 (Thu) | 94.60 | 94.60 | 94.60 | 94.60 | 1,302,074 |
| 15th Oct 2025 (Wed) | 95.10 | 95.10 | 95.10 | 95.10 | 84,192 |
| 14th Oct 2025 (Tue) | 92.90 | 92.90 | 92.90 | 92.90 | 122,078 |
| 13th Oct 2025 (Mon) | 92.80 | 92.80 | 92.80 | 92.80 | 220,844 |
| 10th Oct 2025 (Fri) | 92.70 | 92.70 | 92.70 | 92.70 | 524,002 |
| 9th Oct 2025 (Thu) | 95.00 | 95.00 | 95.00 | 95.00 | 153,417 |
| 8th Oct 2025 (Wed) | 95.10 | 95.10 | 95.10 | 95.10 | 849,052 |
| 7th Oct 2025 (Tue) | 95.80 | 95.80 | 95.80 | 95.80 | 330,894 |
| 6th Oct 2025 (Mon) | 95.80 | 95.80 | 95.80 | 95.80 | 997,911 |
| 3rd Oct 2025 (Fri) | 97.70 | 97.70 | 97.70 | 97.70 | 330,075 |
| 2nd Oct 2025 (Thu) | 97.20 | 97.20 | 93.65 | 93.65 | 95,703 |
| 1st Oct 2025 (Wed) | 97.20 | 97.20 | 97.20 | 97.20 | 117,727 |
| 30th Sep 2025 (Tue) | 95.40 | 95.40 | 95.40 | 95.40 | 205,490 |
| 29th Sep 2025 (Mon) | 94.90 | 94.90 | 94.90 | 94.90 | 1,216,637 |