| Date | Open | High | Low | Close | Volume |
| 24th Apr 2025 (Thu) | 90.20 | 90.20 | 89.35 | 89.35 | 709,843 |
| 23rd Apr 2025 (Wed) | 81.30 | 90.20 | 81.30 | 90.20 | 1,068,548 |
| 22nd Apr 2025 (Tue) | 81.30 | 81.30 | 81.30 | 81.30 | 286,387 |
| 21st Apr 2025 (Mon) | 81.85 | 81.85 | 81.85 | 81.85 | 0 |
| 18th Apr 2025 (Fri) | 81.85 | 81.85 | 81.85 | 81.85 | 0 |
| 17th Apr 2025 (Thu) | 81.85 | 81.85 | 81.85 | 81.85 | 109,271 |
| 16th Apr 2025 (Wed) | 84.55 | 84.55 | 84.55 | 84.55 | 129,329 |
| 15th Apr 2025 (Tue) | 84.85 | 84.85 | 84.85 | 84.85 | 327,887 |
| 14th Apr 2025 (Mon) | 81.60 | 81.60 | 81.60 | 81.60 | 555,167 |
| 11th Apr 2025 (Fri) | 79.00 | 79.00 | 79.00 | 79.00 | 729,063 |
| 10th Apr 2025 (Thu) | 78.10 | 78.10 | 78.10 | 78.10 | 315,473 |
| 9th Apr 2025 (Wed) | 77.60 | 77.60 | 77.25 | 77.25 | 401,792 |
| 8th Apr 2025 (Tue) | 77.60 | 77.60 | 77.60 | 77.60 | 152,825 |
| 7th Apr 2025 (Mon) | 81.85 | 81.85 | 78.70 | 78.70 | 539,776 |
| 4th Apr 2025 (Fri) | 88.10 | 88.10 | 81.85 | 81.85 | 434,223 |
| 3rd Apr 2025 (Thu) | 92.00 | 92.00 | 88.10 | 88.10 | 921,114 |
| 2nd Apr 2025 (Wed) | 92.00 | 92.00 | 92.00 | 92.00 | 68,590 |
| 1st Apr 2025 (Tue) | 91.95 | 92.00 | 91.95 | 92.00 | 717,274 |
| 31st Mar 2025 (Mon) | 96.20 | 96.20 | 91.95 | 91.95 | 437,135 |
| 28th Mar 2025 (Fri) | 97.40 | 97.40 | 96.20 | 96.20 | 174,823 |
| 27th Mar 2025 (Thu) | 99.65 | 99.65 | 97.40 | 97.40 | 142,529 |
| 26th Mar 2025 (Wed) | 99.00 | 99.65 | 99.00 | 99.65 | 89,761 |
| 25th Mar 2025 (Tue) | 100.80 | 100.80 | 99.00 | 99.00 | 235,062 |
| 24th Mar 2025 (Mon) | 95.80 | 100.80 | 95.80 | 100.80 | 275,101 |
| 21st Mar 2025 (Fri) | 96.35 | 96.35 | 95.80 | 95.80 | 160,614 |
| 20th Mar 2025 (Thu) | 102.00 | 102.00 | 101.05 | 101.05 | 210,883 |
| 19th Mar 2025 (Wed) | 100.40 | 102.00 | 100.40 | 102.00 | 1,390,378 |
| 18th Mar 2025 (Tue) | 101.15 | 101.15 | 100.40 | 100.40 | 1,087,471 |
| 17th Mar 2025 (Mon) | 101.15 | 101.15 | 101.15 | 101.15 | 604,366 |
| 14th Mar 2025 (Fri) | 99.65 | 101.15 | 99.65 | 101.15 | 966,725 |
| 13th Mar 2025 (Thu) | 100.60 | 100.60 | 99.65 | 99.65 | 313,946 |
| 12th Mar 2025 (Wed) | 98.40 | 100.60 | 98.40 | 100.60 | 1,003,251 |
| 11th Mar 2025 (Tue) | 100.80 | 100.80 | 98.40 | 98.40 | 329,139 |
| 10th Mar 2025 (Mon) | 106.90 | 106.90 | 106.90 | 100.80 | 474,486 |
| 7th Mar 2025 (Fri) | 105.15 | 105.55 | 105.15 | 105.55 | 1,380,346 |
| 6th Mar 2025 (Thu) | 100.40 | 105.15 | 100.40 | 105.15 | 536,740 |
| 5th Mar 2025 (Wed) | 92.20 | 100.40 | 92.20 | 100.40 | 623,562 |
| 4th Mar 2025 (Tue) | 96.50 | 96.50 | 92.20 | 92.20 | 99,141 |
| 3rd Mar 2025 (Mon) | 96.60 | 96.60 | 96.50 | 96.50 | 91,230 |
| 28th Feb 2025 (Fri) | 94.20 | 96.60 | 94.20 | 96.60 | 197,393 |
| 27th Feb 2025 (Thu) | 95.75 | 95.75 | 94.20 | 94.20 | 154,340 |
| 26th Feb 2025 (Wed) | 94.10 | 95.75 | 94.10 | 95.75 | 327,567 |
| 25th Feb 2025 (Tue) | 94.35 | 94.35 | 94.10 | 94.10 | 644,247 |