| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 80.40 | 80.40 | 80.40 | 80.40 | 362,668 |
| 8th Jan 2026 (Thu) | 77.90 | 77.90 | 77.90 | 77.90 | 237,585 |
| 7th Jan 2026 (Wed) | 80.10 | 80.10 | 80.10 | 80.10 | 202,072 |
| 6th Jan 2026 (Tue) | 90.70 | 90.70 | 82.80 | 82.80 | 408,348 |
| 5th Jan 2026 (Mon) | 90.70 | 90.70 | 90.70 | 90.70 | 451,851 |
| 2nd Jan 2026 (Fri) | 86.50 | 86.90 | 86.50 | 86.90 | 21,044 |
| 1st Jan 2026 (Thu) | 86.50 | 86.50 | 86.50 | 86.50 | 0 |
| 31st Dec 2025 (Wed) | 86.275 | 86.50 | 86.275 | 86.50 | 19,989 |
| 30th Dec 2025 (Tue) | 86.30 | 86.30 | 86.275 | 86.275 | 12,053 |
| 29th Dec 2025 (Mon) | 85.85 | 86.30 | 85.85 | 86.30 | 232,128 |
| 26th Dec 2025 (Fri) | 85.85 | 85.85 | 85.85 | 85.85 | 0 |
| 25th Dec 2025 (Thu) | 85.85 | 85.85 | 85.85 | 85.85 | 0 |
| 24th Dec 2025 (Wed) | 89.90 | 89.90 | 85.85 | 85.85 | 7,026 |
| 23rd Dec 2025 (Tue) | 89.90 | 89.90 | 89.90 | 89.90 | 30,378 |
| 22nd Dec 2025 (Mon) | 90.90 | 90.90 | 90.90 | 90.90 | 35,407 |
| 19th Dec 2025 (Fri) | 92.20 | 92.20 | 92.20 | 92.20 | 418,469 |
| 18th Dec 2025 (Thu) | 91.20 | 91.20 | 91.20 | 91.20 | 94,949 |
| 17th Dec 2025 (Wed) | 91.90 | 91.90 | 91.90 | 91.90 | 394,300 |
| 16th Dec 2025 (Tue) | 88.10 | 88.725 | 88.10 | 88.725 | 475,690 |
| 15th Dec 2025 (Mon) | 82.85 | 88.10 | 82.85 | 88.10 | 182,025 |
| 12th Dec 2025 (Fri) | 82.85 | 82.85 | 82.85 | 82.85 | 723,443 |
| 11th Dec 2025 (Thu) | 82.15 | 82.15 | 82.15 | 82.15 | 1,386,293 |
| 10th Dec 2025 (Wed) | 84.60 | 84.60 | 83.825 | 83.825 | 242,426 |
| 9th Dec 2025 (Tue) | 85.05 | 85.05 | 84.60 | 84.60 | 143,435 |
| 8th Dec 2025 (Mon) | 81.80 | 85.05 | 81.80 | 85.05 | 242,175 |
| 5th Dec 2025 (Fri) | 81.80 | 81.80 | 81.80 | 81.80 | 294,348 |
| 4th Dec 2025 (Thu) | 84.675 | 84.675 | 84.10 | 84.10 | 215,425 |
| 3rd Dec 2025 (Wed) | 84.20 | 84.675 | 84.20 | 84.675 | 275,366 |
| 2nd Dec 2025 (Tue) | 89.50 | 89.50 | 84.20 | 84.20 | 200,704 |
| 1st Dec 2025 (Mon) | 89.50 | 89.50 | 89.50 | 89.50 | 396,412 |
| 28th Nov 2025 (Fri) | 86.10 | 86.10 | 85.85 | 85.85 | 98,953 |
| 27th Nov 2025 (Thu) | 90.15 | 90.20 | 82.05 | 86.10 | 2,753,506 |
| 26th Nov 2025 (Wed) | 89.80 | 89.80 | 89.80 | 89.80 | 522,747 |
| 25th Nov 2025 (Tue) | 89.00 | 89.00 | 89.00 | 89.00 | 211,172 |
| 24th Nov 2025 (Mon) | 85.70 | 85.70 | 85.70 | 85.70 | 215,971 |
| 21st Nov 2025 (Fri) | 84.40 | 84.40 | 84.40 | 84.40 | 388,106 |
| 20th Nov 2025 (Thu) | 85.05 | 85.05 | 77.05 | 81.05 | 369,939 |
| 19th Nov 2025 (Wed) | 75.80 | 81.85 | 75.80 | 81.85 | 116,848 |
| 18th Nov 2025 (Tue) | 75.80 | 75.80 | 75.80 | 75.80 | 1,150,789 |
| 17th Nov 2025 (Mon) | 78.30 | 78.30 | 78.30 | 78.30 | 208,408 |
| 14th Nov 2025 (Fri) | 77.80 | 77.80 | 77.80 | 77.80 | 1,140,433 |
| 13th Nov 2025 (Thu) | 79.85 | 79.85 | 79.85 | 79.85 | 1,191,742 |
| 12th Nov 2025 (Wed) | 79.75 | 79.75 | 79.75 | 79.75 | 574,729 |
| 11th Nov 2025 (Tue) | 81.25 | 82.80 | 81.25 | 82.80 | 573,401 |