| Date | Open | High | Low | Close | Volume |
| 18th Sep 2025 (Thu) | 99.50 | 99.50 | 99.50 | 99.50 | 357,058 |
| 17th Sep 2025 (Wed) | 98.40 | 98.40 | 98.40 | 98.40 | 638,197 |
| 16th Sep 2025 (Tue) | 99.30 | 99.30 | 99.30 | 99.30 | 384,560 |
| 15th Sep 2025 (Mon) | 100.30 | 100.30 | 100.30 | 100.30 | 132,287 |
| 12th Sep 2025 (Fri) | 98.00 | 98.00 | 98.00 | 98.00 | 368,071 |
| 11th Sep 2025 (Thu) | 98.20 | 98.20 | 98.20 | 98.20 | 614,694 |
| 10th Sep 2025 (Wed) | 97.40 | 97.40 | 97.40 | 97.40 | 206,390 |
| 9th Sep 2025 (Tue) | 97.90 | 97.90 | 97.90 | 97.90 | 2,012,908 |
| 8th Sep 2025 (Mon) | 96.80 | 96.80 | 96.80 | 96.80 | 1,463,766 |
| 5th Sep 2025 (Fri) | 96.30 | 96.30 | 96.30 | 96.30 | 68,027 |
| 4th Sep 2025 (Thu) | 94.80 | 94.80 | 94.80 | 94.80 | 283,260 |
| 3rd Sep 2025 (Wed) | 95.65 | 95.65 | 95.65 | 95.65 | 454,940 |
| 2nd Sep 2025 (Tue) | 96.20 | 96.20 | 96.20 | 96.20 | 114,038 |
| 1st Sep 2025 (Mon) | 97.10 | 97.10 | 97.10 | 97.10 | 380,638 |
| 29th Aug 2025 (Fri) | 97.70 | 97.70 | 97.70 | 97.70 | 315,257 |
| 28th Aug 2025 (Thu) | 98.50 | 98.50 | 98.50 | 98.50 | 99,176 |
| 27th Aug 2025 (Wed) | 98.10 | 98.10 | 98.10 | 98.10 | 486,760 |
| 26th Aug 2025 (Tue) | 98.20 | 98.20 | 98.20 | 98.20 | 300,279 |
| 25th Aug 2025 (Mon) | 102.40 | 102.40 | 102.40 | 102.40 | 0 |
| 22nd Aug 2025 (Fri) | 102.40 | 102.40 | 102.40 | 102.40 | 320,009 |
| 21st Aug 2025 (Thu) | 102.10 | 102.10 | 102.10 | 102.10 | 170,037 |
| 20th Aug 2025 (Wed) | 99.20 | 99.20 | 99.20 | 99.20 | 179,479 |
| 19th Aug 2025 (Tue) | 94.50 | 94.50 | 94.50 | 94.50 | 83,302 |
| 18th Aug 2025 (Mon) | 99.35 | 99.35 | 97.55 | 97.55 | 145,613 |
| 15th Aug 2025 (Fri) | 98.60 | 99.35 | 98.60 | 99.35 | 199,821 |
| 14th Aug 2025 (Thu) | 99.05 | 99.05 | 98.60 | 98.60 | 69,839 |
| 13th Aug 2025 (Wed) | 97.45 | 99.05 | 97.45 | 99.05 | 337,887 |
| 12th Aug 2025 (Tue) | 101.70 | 101.70 | 97.45 | 97.45 | 104,694 |
| 11th Aug 2025 (Mon) | 101.70 | 101.70 | 101.70 | 101.70 | 62,103 |
| 8th Aug 2025 (Fri) | 103.00 | 103.00 | 103.00 | 103.00 | 801,942 |
| 7th Aug 2025 (Thu) | 101.50 | 101.50 | 101.50 | 101.50 | 1,340,491 |
| 6th Aug 2025 (Wed) | 98.30 | 98.30 | 98.30 | 98.30 | 150,027 |
| 5th Aug 2025 (Tue) | 97.40 | 97.40 | 97.40 | 97.40 | 555,616 |
| 4th Aug 2025 (Mon) | 96.90 | 96.90 | 96.90 | 96.90 | 356,134 |
| 1st Aug 2025 (Fri) | 100.00 | 100.00 | 97.00 | 97.00 | 134,032 |
| 31st Jul 2025 (Thu) | 97.10 | 101.35 | 97.10 | 101.35 | 350,290 |
| 30th Jul 2025 (Wed) | 97.10 | 97.10 | 97.10 | 97.10 | 228,746 |
| 29th Jul 2025 (Tue) | 96.60 | 96.60 | 96.60 | 100.50 | 91,491 |
| 28th Jul 2025 (Mon) | 97.20 | 101.35 | 97.20 | 101.35 | 132,175 |
| 25th Jul 2025 (Fri) | 97.20 | 97.20 | 97.20 | 97.20 | 416,037 |
| 24th Jul 2025 (Thu) | 98.70 | 98.70 | 98.70 | 98.70 | 354,002 |
| 23rd Jul 2025 (Wed) | 96.80 | 96.80 | 96.80 | 96.80 | 448,113 |
| 22nd Jul 2025 (Tue) | 100.70 | 100.70 | 99.05 | 99.05 | 1,221,171 |
| 21st Jul 2025 (Mon) | 101.55 | 101.55 | 100.70 | 100.70 | 437,610 |