| Date | Open | High | Low | Close | Volume |
| 31st Mar 2025 (Mon) | 96.20 | 96.20 | 91.95 | 91.95 | 437,135 |
| 28th Mar 2025 (Fri) | 97.40 | 97.40 | 96.20 | 96.20 | 174,823 |
| 27th Mar 2025 (Thu) | 99.65 | 99.65 | 97.40 | 97.40 | 142,529 |
| 26th Mar 2025 (Wed) | 99.00 | 99.65 | 99.00 | 99.65 | 89,761 |
| 25th Mar 2025 (Tue) | 100.80 | 100.80 | 99.00 | 99.00 | 235,062 |
| 24th Mar 2025 (Mon) | 95.80 | 100.80 | 95.80 | 100.80 | 275,101 |
| 21st Mar 2025 (Fri) | 96.35 | 96.35 | 95.80 | 95.80 | 160,614 |
| 20th Mar 2025 (Thu) | 102.00 | 102.00 | 101.05 | 101.05 | 210,883 |
| 19th Mar 2025 (Wed) | 100.40 | 102.00 | 100.40 | 102.00 | 1,390,378 |
| 18th Mar 2025 (Tue) | 101.15 | 101.15 | 100.40 | 100.40 | 1,087,471 |
| 17th Mar 2025 (Mon) | 101.15 | 101.15 | 101.15 | 101.15 | 604,366 |
| 14th Mar 2025 (Fri) | 99.65 | 101.15 | 99.65 | 101.15 | 966,725 |
| 13th Mar 2025 (Thu) | 100.60 | 100.60 | 99.65 | 99.65 | 313,946 |
| 12th Mar 2025 (Wed) | 98.40 | 100.60 | 98.40 | 100.60 | 1,003,251 |
| 11th Mar 2025 (Tue) | 100.80 | 100.80 | 98.40 | 98.40 | 329,139 |
| 10th Mar 2025 (Mon) | 106.90 | 106.90 | 106.90 | 100.80 | 474,486 |
| 7th Mar 2025 (Fri) | 105.15 | 105.55 | 105.15 | 105.55 | 1,380,346 |
| 6th Mar 2025 (Thu) | 100.40 | 105.15 | 100.40 | 105.15 | 536,740 |
| 5th Mar 2025 (Wed) | 92.20 | 100.40 | 92.20 | 100.40 | 623,562 |
| 4th Mar 2025 (Tue) | 96.50 | 96.50 | 92.20 | 92.20 | 99,141 |
| 3rd Mar 2025 (Mon) | 96.60 | 96.60 | 96.50 | 96.50 | 91,230 |
| 28th Feb 2025 (Fri) | 94.20 | 96.60 | 94.20 | 96.60 | 197,393 |
| 27th Feb 2025 (Thu) | 95.75 | 95.75 | 94.20 | 94.20 | 154,340 |
| 26th Feb 2025 (Wed) | 94.10 | 95.75 | 94.10 | 95.75 | 327,567 |
| 25th Feb 2025 (Tue) | 94.35 | 94.35 | 94.10 | 94.10 | 644,247 |
| 24th Feb 2025 (Mon) | 95.15 | 95.15 | 94.35 | 94.35 | 88,305 |
| 21st Feb 2025 (Fri) | 94.70 | 95.15 | 94.70 | 95.15 | 554,610 |
| 20th Feb 2025 (Thu) | 93.55 | 94.70 | 93.55 | 94.70 | 63,824 |
| 19th Feb 2025 (Wed) | 97.75 | 97.75 | 93.55 | 93.55 | 224,929 |
| 18th Feb 2025 (Tue) | 96.80 | 97.75 | 96.80 | 97.75 | 55,460 |
| 17th Feb 2025 (Mon) | 96.40 | 96.80 | 96.40 | 96.80 | 54,843 |
| 14th Feb 2025 (Fri) | 96.50 | 96.50 | 96.40 | 96.40 | 1,435,511 |
| 13th Feb 2025 (Thu) | 95.25 | 96.50 | 95.25 | 96.50 | 200,263 |
| 12th Feb 2025 (Wed) | 95.15 | 95.25 | 95.15 | 95.25 | 220,517 |
| 11th Feb 2025 (Tue) | 93.45 | 95.15 | 93.45 | 95.15 | 1,054,296 |
| 10th Feb 2025 (Mon) | 93.15 | 93.45 | 93.15 | 93.45 | 1,254,380 |
| 7th Feb 2025 (Fri) | 93.15 | 93.15 | 93.15 | 93.15 | 435,261 |
| 6th Feb 2025 (Thu) | 86.90 | 93.15 | 86.90 | 93.15 | 126,289 |
| 5th Feb 2025 (Wed) | 87.25 | 87.25 | 86.90 | 86.90 | 59,582 |
| 4th Feb 2025 (Tue) | 83.10 | 83.30 | 83.10 | 87.25 | 56,630 |
| 3rd Feb 2025 (Mon) | 90.60 | 90.60 | 86.725 | 86.725 | 110,811 |