Date | Open | High | Low | Close | Volume |
26th Jun 2025 (Thu) | 96.70 | 98.20 | 96.70 | 98.20 | 139,654 |
25th Jun 2025 (Wed) | 92.90 | 96.70 | 92.90 | 96.70 | 356,927 |
24th Jun 2025 (Tue) | 92.90 | 92.90 | 92.90 | 92.90 | 208,576 |
23rd Jun 2025 (Mon) | 94.30 | 94.30 | 93.85 | 93.85 | 2,136,274 |
20th Jun 2025 (Fri) | 94.30 | 94.30 | 94.30 | 94.30 | 2,011,298 |
19th Jun 2025 (Thu) | 95.35 | 95.35 | 94.30 | 94.30 | 89,392 |
18th Jun 2025 (Wed) | 101.50 | 101.50 | 95.35 | 95.35 | 133,425 |
17th Jun 2025 (Tue) | 101.50 | 101.50 | 101.50 | 101.50 | 53,372 |
16th Jun 2025 (Mon) | 96.30 | 97.85 | 96.30 | 97.85 | 184,194 |
13th Jun 2025 (Fri) | 98.30 | 98.30 | 96.30 | 96.30 | 214,347 |
12th Jun 2025 (Thu) | 94.60 | 98.30 | 94.60 | 98.30 | 135,487 |
11th Jun 2025 (Wed) | 94.60 | 94.60 | 94.60 | 94.60 | 632,352 |
10th Jun 2025 (Tue) | 94.50 | 94.50 | 94.50 | 94.50 | 3,273,656 |
9th Jun 2025 (Mon) | 94.30 | 94.30 | 94.30 | 94.30 | 73,217 |
6th Jun 2025 (Fri) | 95.70 | 95.70 | 95.70 | 95.70 | 285,276 |
5th Jun 2025 (Thu) | 95.90 | 95.90 | 95.90 | 95.90 | 1,121,999 |
4th Jun 2025 (Wed) | 94.80 | 94.80 | 94.80 | 94.80 | 3,102,698 |
3rd Jun 2025 (Tue) | 93.00 | 93.00 | 93.00 | 93.00 | 115,372 |
2nd Jun 2025 (Mon) | 93.20 | 93.20 | 93.20 | 93.20 | 70,113 |
30th May 2025 (Fri) | 94.00 | 94.00 | 94.00 | 94.00 | 275,193 |
29th May 2025 (Thu) | 96.30 | 96.30 | 96.30 | 96.30 | 1,980,100 |
28th May 2025 (Wed) | 95.00 | 95.00 | 95.00 | 95.00 | 1,651,946 |
27th May 2025 (Tue) | 95.00 | 95.00 | 95.00 | 95.00 | 996,186 |
26th May 2025 (Mon) | 99.56 | 99.56 | 99.56 | 99.56 | 1,196,755 |
23rd May 2025 (Fri) | 97.55 | 97.55 | 97.05 | 97.05 | 957,210 |
22nd May 2025 (Thu) | 99.75 | 99.75 | 97.55 | 97.55 | 417,634 |
21st May 2025 (Wed) | 106.40 | 106.40 | 99.75 | 99.75 | 73,501 |
20th May 2025 (Tue) | 106.40 | 106.40 | 106.40 | 106.40 | 191,390 |
19th May 2025 (Mon) | 105.80 | 105.80 | 105.80 | 105.80 | 192,903 |
16th May 2025 (Fri) | 95.80 | 101.55 | 95.80 | 101.55 | 256,847 |
15th May 2025 (Thu) | 95.80 | 95.80 | 95.80 | 95.80 | 213,931 |
14th May 2025 (Wed) | 98.20 | 98.20 | 98.20 | 98.20 | 85,664 |
13th May 2025 (Tue) | 96.50 | 96.50 | 96.50 | 96.50 | 2,096,528 |
12th May 2025 (Mon) | 96.70 | 96.70 | 96.70 | 96.70 | 499,889 |
9th May 2025 (Fri) | 93.90 | 93.90 | 93.90 | 93.90 | 69,203 |
8th May 2025 (Thu) | 93.50 | 93.50 | 93.50 | 93.50 | 1,222,484 |
7th May 2025 (Wed) | 97.85 | 97.85 | 96.70 | 96.70 | 93,035 |
6th May 2025 (Tue) | 98.06 | 98.06 | 97.85 | 97.85 | 146,077 |
5th May 2025 (Mon) | 98.06 | 98.06 | 98.06 | 98.06 | 62,920 |
2nd May 2025 (Fri) | 90.50 | 98.40 | 90.50 | 98.40 | 135,518 |
1st May 2025 (Thu) | 90.50 | 90.50 | 90.50 | 90.50 | 0 |
30th Apr 2025 (Wed) | 90.50 | 90.50 | 90.50 | 90.50 | 229,122 |
29th Apr 2025 (Tue) | 91.50 | 91.50 | 91.50 | 91.50 | 101,423 |
28th Apr 2025 (Mon) | 91.20 | 91.20 | 91.20 | 91.20 | 965,353 |