| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 95.70 | 95.70 | 95.70 | 95.70 | 285,276 |
| 5th Jun 2025 (Thu) | 95.90 | 95.90 | 95.90 | 95.90 | 1,121,999 |
| 4th Jun 2025 (Wed) | 94.80 | 94.80 | 94.80 | 94.80 | 3,102,698 |
| 3rd Jun 2025 (Tue) | 93.00 | 93.00 | 93.00 | 93.00 | 115,372 |
| 2nd Jun 2025 (Mon) | 93.20 | 93.20 | 93.20 | 93.20 | 70,113 |
| 30th May 2025 (Fri) | 94.00 | 94.00 | 94.00 | 94.00 | 275,193 |
| 29th May 2025 (Thu) | 96.30 | 96.30 | 96.30 | 96.30 | 1,980,100 |
| 28th May 2025 (Wed) | 95.00 | 95.00 | 95.00 | 95.00 | 1,651,946 |
| 27th May 2025 (Tue) | 95.00 | 95.00 | 95.00 | 95.00 | 996,186 |
| 26th May 2025 (Mon) | 99.56 | 99.56 | 99.56 | 99.56 | 1,196,755 |
| 23rd May 2025 (Fri) | 97.55 | 97.55 | 97.05 | 97.05 | 957,210 |
| 22nd May 2025 (Thu) | 99.75 | 99.75 | 97.55 | 97.55 | 417,634 |
| 21st May 2025 (Wed) | 106.40 | 106.40 | 99.75 | 99.75 | 73,501 |
| 20th May 2025 (Tue) | 106.40 | 106.40 | 106.40 | 106.40 | 191,390 |
| 19th May 2025 (Mon) | 105.80 | 105.80 | 105.80 | 105.80 | 192,903 |
| 16th May 2025 (Fri) | 95.80 | 101.55 | 95.80 | 101.55 | 256,847 |
| 15th May 2025 (Thu) | 95.80 | 95.80 | 95.80 | 95.80 | 213,931 |
| 14th May 2025 (Wed) | 98.20 | 98.20 | 98.20 | 98.20 | 85,664 |
| 13th May 2025 (Tue) | 96.50 | 96.50 | 96.50 | 96.50 | 2,096,528 |
| 12th May 2025 (Mon) | 96.70 | 96.70 | 96.70 | 96.70 | 499,889 |
| 9th May 2025 (Fri) | 93.90 | 93.90 | 93.90 | 93.90 | 69,203 |
| 8th May 2025 (Thu) | 93.50 | 93.50 | 93.50 | 93.50 | 1,222,484 |
| 7th May 2025 (Wed) | 97.85 | 97.85 | 96.70 | 96.70 | 93,035 |
| 6th May 2025 (Tue) | 98.06 | 98.06 | 97.85 | 97.85 | 146,077 |
| 5th May 2025 (Mon) | 98.06 | 98.06 | 98.06 | 98.06 | 62,920 |
| 2nd May 2025 (Fri) | 90.50 | 98.40 | 90.50 | 98.40 | 135,518 |
| 1st May 2025 (Thu) | 90.50 | 90.50 | 90.50 | 90.50 | 0 |
| 30th Apr 2025 (Wed) | 90.50 | 90.50 | 90.50 | 90.50 | 229,122 |
| 29th Apr 2025 (Tue) | 91.50 | 91.50 | 91.50 | 91.50 | 101,423 |
| 28th Apr 2025 (Mon) | 91.20 | 91.20 | 91.20 | 91.20 | 965,353 |
| 25th Apr 2025 (Fri) | 90.50 | 90.50 | 89.70 | 89.70 | 362,541 |
| 24th Apr 2025 (Thu) | 90.20 | 90.20 | 89.35 | 89.35 | 709,843 |
| 23rd Apr 2025 (Wed) | 81.30 | 90.20 | 81.30 | 90.20 | 1,068,548 |
| 22nd Apr 2025 (Tue) | 81.30 | 81.30 | 81.30 | 81.30 | 286,387 |
| 21st Apr 2025 (Mon) | 81.85 | 81.85 | 81.85 | 81.85 | 0 |
| 18th Apr 2025 (Fri) | 81.85 | 81.85 | 81.85 | 81.85 | 0 |
| 17th Apr 2025 (Thu) | 81.85 | 81.85 | 81.85 | 81.85 | 109,271 |
| 16th Apr 2025 (Wed) | 84.55 | 84.55 | 84.55 | 84.55 | 129,329 |
| 15th Apr 2025 (Tue) | 84.85 | 84.85 | 84.85 | 84.85 | 327,887 |
| 14th Apr 2025 (Mon) | 81.60 | 81.60 | 81.60 | 81.60 | 555,167 |
| 11th Apr 2025 (Fri) | 79.00 | 79.00 | 79.00 | 79.00 | 729,063 |
| 10th Apr 2025 (Thu) | 78.10 | 78.10 | 78.10 | 78.10 | 315,473 |
| 9th Apr 2025 (Wed) | 77.60 | 77.60 | 77.25 | 77.25 | 401,792 |
| 8th Apr 2025 (Tue) | 77.60 | 77.60 | 77.60 | 77.60 | 152,825 |
| 7th Apr 2025 (Mon) | 81.85 | 81.85 | 78.70 | 78.70 | 539,776 |