| Date | Open | High | Low | Close | Volume |
| 4th Nov 2025 (Tue) | 82.90 | 82.90 | 82.90 | 82.90 | 21,478 |
| 3rd Nov 2025 (Mon) | 84.00 | 84.00 | 82.90 | 82.90 | 610,545 |
| 31st Oct 2025 (Fri) | 86.50 | 86.50 | 84.00 | 84.00 | 1,358,247 |
| 30th Oct 2025 (Thu) | 88.675 | 88.675 | 86.50 | 86.50 | 558,583 |
| 29th Oct 2025 (Wed) | 88.725 | 88.725 | 88.675 | 88.675 | 336,723 |
| 28th Oct 2025 (Tue) | 90.60 | 90.60 | 88.725 | 88.725 | 1,248,068 |
| 27th Oct 2025 (Mon) | 89.925 | 90.60 | 89.925 | 90.60 | 58,969 |
| 24th Oct 2025 (Fri) | 89.05 | 89.925 | 89.05 | 89.925 | 307,411 |
| 23rd Oct 2025 (Thu) | 89.35 | 89.35 | 89.05 | 89.05 | 287,392 |
| 22nd Oct 2025 (Wed) | 90.80 | 90.80 | 89.35 | 89.35 | 332,932 |
| 21st Oct 2025 (Tue) | 90.30 | 90.80 | 90.30 | 90.80 | 55,499 |
| 20th Oct 2025 (Mon) | 93.30 | 93.30 | 90.30 | 90.30 | 196,772 |
| 17th Oct 2025 (Fri) | 93.30 | 93.30 | 93.30 | 93.30 | 505,396 |
| 16th Oct 2025 (Thu) | 94.60 | 94.60 | 94.60 | 94.60 | 1,302,074 |
| 15th Oct 2025 (Wed) | 95.10 | 95.10 | 95.10 | 95.10 | 84,192 |
| 14th Oct 2025 (Tue) | 92.90 | 92.90 | 92.90 | 92.90 | 122,078 |
| 13th Oct 2025 (Mon) | 92.80 | 92.80 | 92.80 | 92.80 | 220,844 |
| 10th Oct 2025 (Fri) | 92.70 | 92.70 | 92.70 | 92.70 | 524,002 |
| 9th Oct 2025 (Thu) | 95.00 | 95.00 | 95.00 | 95.00 | 153,417 |
| 8th Oct 2025 (Wed) | 95.10 | 95.10 | 95.10 | 95.10 | 849,052 |
| 7th Oct 2025 (Tue) | 95.80 | 95.80 | 95.80 | 95.80 | 330,894 |
| 6th Oct 2025 (Mon) | 95.80 | 95.80 | 95.80 | 95.80 | 997,911 |
| 3rd Oct 2025 (Fri) | 97.70 | 97.70 | 97.70 | 97.70 | 330,075 |
| 2nd Oct 2025 (Thu) | 97.20 | 97.20 | 93.65 | 93.65 | 95,703 |
| 1st Oct 2025 (Wed) | 97.20 | 97.20 | 97.20 | 97.20 | 117,727 |
| 30th Sep 2025 (Tue) | 95.40 | 95.40 | 95.40 | 95.40 | 205,490 |
| 29th Sep 2025 (Mon) | 94.90 | 94.90 | 94.90 | 94.90 | 1,216,637 |
| 26th Sep 2025 (Fri) | 95.10 | 95.10 | 95.10 | 95.10 | 90,955 |
| 25th Sep 2025 (Thu) | 94.70 | 94.70 | 94.70 | 94.70 | 342,768 |
| 24th Sep 2025 (Wed) | 96.40 | 96.40 | 96.40 | 96.40 | 210,318 |
| 23rd Sep 2025 (Tue) | 93.55 | 95.15 | 93.55 | 95.15 | 76,363 |
| 22nd Sep 2025 (Mon) | 98.90 | 98.90 | 93.55 | 93.55 | 109,208 |
| 19th Sep 2025 (Fri) | 98.90 | 98.90 | 98.90 | 98.90 | 234,891 |
| 18th Sep 2025 (Thu) | 99.50 | 99.50 | 99.50 | 99.50 | 357,058 |
| 17th Sep 2025 (Wed) | 98.40 | 98.40 | 98.40 | 98.40 | 638,197 |
| 16th Sep 2025 (Tue) | 99.30 | 99.30 | 99.30 | 99.30 | 384,560 |
| 15th Sep 2025 (Mon) | 100.30 | 100.30 | 100.30 | 100.30 | 132,287 |
| 12th Sep 2025 (Fri) | 98.00 | 98.00 | 98.00 | 98.00 | 368,071 |
| 11th Sep 2025 (Thu) | 98.20 | 98.20 | 98.20 | 98.20 | 614,694 |
| 10th Sep 2025 (Wed) | 97.40 | 97.40 | 97.40 | 97.40 | 206,390 |
| 9th Sep 2025 (Tue) | 97.90 | 97.90 | 97.90 | 97.90 | 2,012,908 |
| 8th Sep 2025 (Mon) | 96.80 | 96.80 | 96.80 | 96.80 | 1,463,766 |
| 5th Sep 2025 (Fri) | 96.30 | 96.30 | 96.30 | 96.30 | 68,027 |
| 4th Sep 2025 (Thu) | 94.80 | 94.80 | 94.80 | 94.80 | 283,260 |