| Date | Open | High | Low | Close | Volume |
| 4th Feb 2026 (Wed) | 92.15 | 92.15 | 92.15 | 86.80 | 53,843 |
| 3rd Feb 2026 (Tue) | 83.65 | 86.80 | 83.65 | 86.80 | 541,713 |
| 2nd Feb 2026 (Mon) | 79.20 | 83.65 | 79.20 | 83.65 | 571,046 |
| 30th Jan 2026 (Fri) | 82.50 | 82.50 | 79.20 | 79.20 | 76,602 |
| 29th Jan 2026 (Thu) | 88.20 | 88.20 | 88.20 | 88.20 | 207,159 |
| 28th Jan 2026 (Wed) | 88.60 | 88.60 | 88.60 | 88.60 | 1,581,809 |
| 27th Jan 2026 (Tue) | 89.70 | 89.70 | 89.70 | 89.70 | 175,147 |
| 26th Jan 2026 (Mon) | 88.20 | 88.20 | 88.20 | 88.20 | 366,019 |
| 23rd Jan 2026 (Fri) | 88.30 | 88.30 | 88.30 | 88.30 | 326,863 |
| 22nd Jan 2026 (Thu) | 88.60 | 88.60 | 88.60 | 88.60 | 90,372 |
| 21st Jan 2026 (Wed) | 85.20 | 85.20 | 85.20 | 85.20 | 55,072 |
| 20th Jan 2026 (Tue) | 82.40 | 82.40 | 81.65 | 81.65 | 601,691 |
| 19th Jan 2026 (Mon) | 87.90 | 87.90 | 82.40 | 82.40 | 38,303 |
| 16th Jan 2026 (Fri) | 87.90 | 87.90 | 87.90 | 87.90 | 96,441 |
| 15th Jan 2026 (Thu) | 79.90 | 84.80 | 79.90 | 84.80 | 155,741 |
| 14th Jan 2026 (Wed) | 79.90 | 79.90 | 79.90 | 79.90 | 97,902 |
| 13th Jan 2026 (Tue) | 78.70 | 78.70 | 78.70 | 78.70 | 193,238 |
| 12th Jan 2026 (Mon) | 82.10 | 82.10 | 82.10 | 82.10 | 210,217 |
| 9th Jan 2026 (Fri) | 80.40 | 80.40 | 80.40 | 80.40 | 362,668 |
| 8th Jan 2026 (Thu) | 77.90 | 77.90 | 77.90 | 77.90 | 237,585 |
| 7th Jan 2026 (Wed) | 80.10 | 80.10 | 80.10 | 80.10 | 202,072 |
| 6th Jan 2026 (Tue) | 90.70 | 90.70 | 82.80 | 82.80 | 408,348 |
| 5th Jan 2026 (Mon) | 90.70 | 90.70 | 90.70 | 90.70 | 451,851 |
| 2nd Jan 2026 (Fri) | 86.50 | 86.90 | 86.50 | 86.90 | 21,044 |
| 1st Jan 2026 (Thu) | 86.50 | 86.50 | 86.50 | 86.50 | 0 |
| 31st Dec 2025 (Wed) | 86.275 | 86.50 | 86.275 | 86.50 | 19,989 |
| 30th Dec 2025 (Tue) | 86.30 | 86.30 | 86.275 | 86.275 | 12,053 |
| 29th Dec 2025 (Mon) | 85.85 | 86.30 | 85.85 | 86.30 | 232,128 |
| 26th Dec 2025 (Fri) | 85.85 | 85.85 | 85.85 | 85.85 | 0 |
| 25th Dec 2025 (Thu) | 85.85 | 85.85 | 85.85 | 85.85 | 0 |
| 24th Dec 2025 (Wed) | 89.90 | 89.90 | 85.85 | 85.85 | 7,026 |
| 23rd Dec 2025 (Tue) | 89.90 | 89.90 | 89.90 | 89.90 | 30,378 |
| 22nd Dec 2025 (Mon) | 90.90 | 90.90 | 90.90 | 90.90 | 35,407 |
| 19th Dec 2025 (Fri) | 92.20 | 92.20 | 92.20 | 92.20 | 418,469 |
| 18th Dec 2025 (Thu) | 91.20 | 91.20 | 91.20 | 91.20 | 94,949 |
| 17th Dec 2025 (Wed) | 91.90 | 91.90 | 91.90 | 91.90 | 394,300 |
| 16th Dec 2025 (Tue) | 88.10 | 88.725 | 88.10 | 88.725 | 475,690 |
| 15th Dec 2025 (Mon) | 82.85 | 88.10 | 82.85 | 88.10 | 182,025 |
| 12th Dec 2025 (Fri) | 82.85 | 82.85 | 82.85 | 82.85 | 723,443 |
| 11th Dec 2025 (Thu) | 82.15 | 82.15 | 82.15 | 82.15 | 1,386,293 |
| 10th Dec 2025 (Wed) | 84.60 | 84.60 | 83.825 | 83.825 | 242,426 |
| 9th Dec 2025 (Tue) | 85.05 | 85.05 | 84.60 | 84.60 | 143,435 |
| 8th Dec 2025 (Mon) | 81.80 | 85.05 | 81.80 | 85.05 | 242,175 |
| 5th Dec 2025 (Fri) | 81.80 | 81.80 | 81.80 | 81.80 | 294,348 |
| 4th Dec 2025 (Thu) | 84.675 | 84.675 | 84.10 | 84.10 | 215,425 |