| Date | Open | High | Low | Close | Volume |
| 29th Jul 2025 (Tue) | 96.60 | 96.60 | 96.60 | 100.50 | 91,491 |
| 28th Jul 2025 (Mon) | 97.20 | 101.35 | 97.20 | 101.35 | 132,175 |
| 25th Jul 2025 (Fri) | 97.20 | 97.20 | 97.20 | 97.20 | 416,037 |
| 24th Jul 2025 (Thu) | 98.70 | 98.70 | 98.70 | 98.70 | 354,002 |
| 23rd Jul 2025 (Wed) | 96.80 | 96.80 | 96.80 | 96.80 | 448,113 |
| 22nd Jul 2025 (Tue) | 100.70 | 100.70 | 99.05 | 99.05 | 1,221,171 |
| 21st Jul 2025 (Mon) | 101.55 | 101.55 | 100.70 | 100.70 | 437,610 |
| 18th Jul 2025 (Fri) | 100.00 | 101.55 | 100.00 | 101.55 | 95,429 |
| 17th Jul 2025 (Thu) | 93.70 | 100.00 | 93.70 | 100.00 | 87,567 |
| 16th Jul 2025 (Wed) | 93.70 | 93.70 | 93.70 | 93.70 | 127,490 |
| 15th Jul 2025 (Tue) | 95.10 | 95.10 | 95.10 | 95.10 | 457,765 |
| 14th Jul 2025 (Mon) | 94.20 | 94.20 | 94.20 | 94.20 | 612,234 |
| 11th Jul 2025 (Fri) | 95.60 | 95.60 | 95.60 | 95.60 | 397,593 |
| 10th Jul 2025 (Thu) | 96.60 | 96.60 | 96.60 | 96.60 | 466,207 |
| 9th Jul 2025 (Wed) | 96.30 | 96.30 | 96.30 | 96.30 | 313,989 |
| 8th Jul 2025 (Tue) | 93.40 | 93.40 | 93.40 | 93.40 | 238,222 |
| 7th Jul 2025 (Mon) | 92.30 | 92.30 | 92.30 | 92.30 | 171,022 |
| 4th Jul 2025 (Fri) | 92.60 | 92.60 | 92.60 | 92.60 | 131,487 |
| 3rd Jul 2025 (Thu) | 93.50 | 93.50 | 93.50 | 93.50 | 144,239 |
| 2nd Jul 2025 (Wed) | 93.60 | 93.60 | 93.60 | 93.60 | 472,006 |
| 1st Jul 2025 (Tue) | 99.85 | 99.85 | 98.10 | 98.10 | 96,537 |
| 30th Jun 2025 (Mon) | 100.15 | 100.15 | 99.85 | 99.85 | 138,712 |
| 27th Jun 2025 (Fri) | 98.20 | 100.15 | 98.20 | 100.15 | 133,709 |
| 26th Jun 2025 (Thu) | 96.70 | 98.20 | 96.70 | 98.20 | 139,654 |
| 25th Jun 2025 (Wed) | 92.90 | 96.70 | 92.90 | 96.70 | 356,927 |
| 24th Jun 2025 (Tue) | 92.90 | 92.90 | 92.90 | 92.90 | 208,576 |
| 23rd Jun 2025 (Mon) | 94.30 | 94.30 | 93.85 | 93.85 | 2,136,274 |
| 20th Jun 2025 (Fri) | 94.30 | 94.30 | 94.30 | 94.30 | 2,011,298 |
| 19th Jun 2025 (Thu) | 95.35 | 95.35 | 94.30 | 94.30 | 89,392 |
| 18th Jun 2025 (Wed) | 101.50 | 101.50 | 95.35 | 95.35 | 133,425 |
| 17th Jun 2025 (Tue) | 101.50 | 101.50 | 101.50 | 101.50 | 53,372 |
| 16th Jun 2025 (Mon) | 96.30 | 97.85 | 96.30 | 97.85 | 184,194 |
| 13th Jun 2025 (Fri) | 98.30 | 98.30 | 96.30 | 96.30 | 214,347 |
| 12th Jun 2025 (Thu) | 94.60 | 98.30 | 94.60 | 98.30 | 135,487 |
| 11th Jun 2025 (Wed) | 94.60 | 94.60 | 94.60 | 94.60 | 632,352 |
| 10th Jun 2025 (Tue) | 94.50 | 94.50 | 94.50 | 94.50 | 3,273,656 |
| 9th Jun 2025 (Mon) | 94.30 | 94.30 | 94.30 | 94.30 | 73,217 |
| 6th Jun 2025 (Fri) | 95.70 | 95.70 | 95.70 | 95.70 | 285,276 |
| 5th Jun 2025 (Thu) | 95.90 | 95.90 | 95.90 | 95.90 | 1,121,999 |
| 4th Jun 2025 (Wed) | 94.80 | 94.80 | 94.80 | 94.80 | 3,102,698 |
| 3rd Jun 2025 (Tue) | 93.00 | 93.00 | 93.00 | 93.00 | 115,372 |
| 2nd Jun 2025 (Mon) | 93.20 | 93.20 | 93.20 | 93.20 | 70,113 |
| 30th May 2025 (Fri) | 94.00 | 94.00 | 94.00 | 94.00 | 275,193 |