| Date | Open | High | Low | Close | Volume |
| 26th Jun 2025 (Thu) | 96.70 | 98.20 | 96.70 | 98.20 | 139,654 |
| 25th Jun 2025 (Wed) | 92.90 | 96.70 | 92.90 | 96.70 | 356,927 |
| 24th Jun 2025 (Tue) | 92.90 | 92.90 | 92.90 | 92.90 | 208,576 |
| 23rd Jun 2025 (Mon) | 94.30 | 94.30 | 93.85 | 93.85 | 2,136,274 |
| 20th Jun 2025 (Fri) | 94.30 | 94.30 | 94.30 | 94.30 | 2,011,298 |
| 19th Jun 2025 (Thu) | 95.35 | 95.35 | 94.30 | 94.30 | 89,392 |
| 18th Jun 2025 (Wed) | 101.50 | 101.50 | 95.35 | 95.35 | 133,425 |
| 17th Jun 2025 (Tue) | 101.50 | 101.50 | 101.50 | 101.50 | 53,372 |
| 16th Jun 2025 (Mon) | 96.30 | 97.85 | 96.30 | 97.85 | 184,194 |
| 13th Jun 2025 (Fri) | 98.30 | 98.30 | 96.30 | 96.30 | 214,347 |
| 12th Jun 2025 (Thu) | 94.60 | 98.30 | 94.60 | 98.30 | 135,487 |
| 11th Jun 2025 (Wed) | 94.60 | 94.60 | 94.60 | 94.60 | 632,352 |
| 10th Jun 2025 (Tue) | 94.50 | 94.50 | 94.50 | 94.50 | 3,273,656 |
| 9th Jun 2025 (Mon) | 94.30 | 94.30 | 94.30 | 94.30 | 73,217 |
| 6th Jun 2025 (Fri) | 95.70 | 95.70 | 95.70 | 95.70 | 285,276 |
| 5th Jun 2025 (Thu) | 95.90 | 95.90 | 95.90 | 95.90 | 1,121,999 |
| 4th Jun 2025 (Wed) | 94.80 | 94.80 | 94.80 | 94.80 | 3,102,698 |
| 3rd Jun 2025 (Tue) | 93.00 | 93.00 | 93.00 | 93.00 | 115,372 |
| 2nd Jun 2025 (Mon) | 93.20 | 93.20 | 93.20 | 93.20 | 70,113 |
| 30th May 2025 (Fri) | 94.00 | 94.00 | 94.00 | 94.00 | 275,193 |
| 29th May 2025 (Thu) | 96.30 | 96.30 | 96.30 | 96.30 | 1,980,100 |
| 28th May 2025 (Wed) | 95.00 | 95.00 | 95.00 | 95.00 | 1,651,946 |
| 27th May 2025 (Tue) | 95.00 | 95.00 | 95.00 | 95.00 | 996,186 |
| 26th May 2025 (Mon) | 99.56 | 99.56 | 99.56 | 99.56 | 1,196,755 |
| 23rd May 2025 (Fri) | 97.55 | 97.55 | 97.05 | 97.05 | 957,210 |
| 22nd May 2025 (Thu) | 99.75 | 99.75 | 97.55 | 97.55 | 417,634 |
| 21st May 2025 (Wed) | 106.40 | 106.40 | 99.75 | 99.75 | 73,501 |
| 20th May 2025 (Tue) | 106.40 | 106.40 | 106.40 | 106.40 | 191,390 |
| 19th May 2025 (Mon) | 105.80 | 105.80 | 105.80 | 105.80 | 192,903 |
| 16th May 2025 (Fri) | 95.80 | 101.55 | 95.80 | 101.55 | 256,847 |
| 15th May 2025 (Thu) | 95.80 | 95.80 | 95.80 | 95.80 | 213,931 |
| 14th May 2025 (Wed) | 98.20 | 98.20 | 98.20 | 98.20 | 85,664 |
| 13th May 2025 (Tue) | 96.50 | 96.50 | 96.50 | 96.50 | 2,096,528 |
| 12th May 2025 (Mon) | 96.70 | 96.70 | 96.70 | 96.70 | 499,889 |
| 9th May 2025 (Fri) | 93.90 | 93.90 | 93.90 | 93.90 | 69,203 |
| 8th May 2025 (Thu) | 93.50 | 93.50 | 93.50 | 93.50 | 1,222,484 |
| 7th May 2025 (Wed) | 97.85 | 97.85 | 96.70 | 96.70 | 93,035 |
| 6th May 2025 (Tue) | 98.06 | 98.06 | 97.85 | 97.85 | 146,077 |
| 5th May 2025 (Mon) | 98.06 | 98.06 | 98.06 | 98.06 | 62,920 |
| 2nd May 2025 (Fri) | 90.50 | 98.40 | 90.50 | 98.40 | 135,518 |
| 1st May 2025 (Thu) | 90.50 | 90.50 | 90.50 | 90.50 | 0 |
| 30th Apr 2025 (Wed) | 90.50 | 90.50 | 90.50 | 90.50 | 229,122 |
| 29th Apr 2025 (Tue) | 91.50 | 91.50 | 91.50 | 91.50 | 101,423 |
| 28th Apr 2025 (Mon) | 91.20 | 91.20 | 91.20 | 91.20 | 965,353 |