Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Saint Gobain Or (COD) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Feb 2026 (Tue) 88.20 88.80 88.20 88.80 384,713
9th Feb 2026 (Mon) 88.20 88.80 88.20 88.80 384,713
6th Feb 2026 (Fri) 90.40 90.40 88.20 88.20 624,648
5th Feb 2026 (Thu) 90.40 90.40 90.40 90.40 183,279
FTSE 100 Latest
Value10,436.29
Change71.50