| Date | Open | High | Low | Close | Volume |
| 21st Aug 2025 (Thu) | 102.10 | 102.10 | 102.10 | 102.10 | 170,037 |
| 20th Aug 2025 (Wed) | 99.20 | 99.20 | 99.20 | 99.20 | 179,479 |
| 19th Aug 2025 (Tue) | 94.50 | 94.50 | 94.50 | 94.50 | 83,302 |
| 18th Aug 2025 (Mon) | 99.35 | 99.35 | 97.55 | 97.55 | 145,613 |
| 15th Aug 2025 (Fri) | 98.60 | 99.35 | 98.60 | 99.35 | 199,821 |
| 14th Aug 2025 (Thu) | 99.05 | 99.05 | 98.60 | 98.60 | 69,839 |
| 13th Aug 2025 (Wed) | 97.45 | 99.05 | 97.45 | 99.05 | 337,887 |
| 12th Aug 2025 (Tue) | 101.70 | 101.70 | 97.45 | 97.45 | 104,694 |
| 11th Aug 2025 (Mon) | 101.70 | 101.70 | 101.70 | 101.70 | 62,103 |
| 8th Aug 2025 (Fri) | 103.00 | 103.00 | 103.00 | 103.00 | 801,942 |
| 7th Aug 2025 (Thu) | 101.50 | 101.50 | 101.50 | 101.50 | 1,340,491 |
| 6th Aug 2025 (Wed) | 98.30 | 98.30 | 98.30 | 98.30 | 150,027 |
| 5th Aug 2025 (Tue) | 97.40 | 97.40 | 97.40 | 97.40 | 555,616 |
| 4th Aug 2025 (Mon) | 96.90 | 96.90 | 96.90 | 96.90 | 356,134 |
| 1st Aug 2025 (Fri) | 100.00 | 100.00 | 97.00 | 97.00 | 134,032 |
| 31st Jul 2025 (Thu) | 97.10 | 101.35 | 97.10 | 101.35 | 350,290 |
| 30th Jul 2025 (Wed) | 97.10 | 97.10 | 97.10 | 97.10 | 228,746 |
| 29th Jul 2025 (Tue) | 96.60 | 96.60 | 96.60 | 100.50 | 91,491 |
| 28th Jul 2025 (Mon) | 97.20 | 101.35 | 97.20 | 101.35 | 132,175 |
| 25th Jul 2025 (Fri) | 97.20 | 97.20 | 97.20 | 97.20 | 416,037 |
| 24th Jul 2025 (Thu) | 98.70 | 98.70 | 98.70 | 98.70 | 354,002 |
| 23rd Jul 2025 (Wed) | 96.80 | 96.80 | 96.80 | 96.80 | 448,113 |
| 22nd Jul 2025 (Tue) | 100.70 | 100.70 | 99.05 | 99.05 | 1,221,171 |
| 21st Jul 2025 (Mon) | 101.55 | 101.55 | 100.70 | 100.70 | 437,610 |
| 18th Jul 2025 (Fri) | 100.00 | 101.55 | 100.00 | 101.55 | 95,429 |
| 17th Jul 2025 (Thu) | 93.70 | 100.00 | 93.70 | 100.00 | 87,567 |
| 16th Jul 2025 (Wed) | 93.70 | 93.70 | 93.70 | 93.70 | 127,490 |
| 15th Jul 2025 (Tue) | 95.10 | 95.10 | 95.10 | 95.10 | 457,765 |
| 14th Jul 2025 (Mon) | 94.20 | 94.20 | 94.20 | 94.20 | 612,234 |
| 11th Jul 2025 (Fri) | 95.60 | 95.60 | 95.60 | 95.60 | 397,593 |
| 10th Jul 2025 (Thu) | 96.60 | 96.60 | 96.60 | 96.60 | 466,207 |
| 9th Jul 2025 (Wed) | 96.30 | 96.30 | 96.30 | 96.30 | 313,989 |
| 8th Jul 2025 (Tue) | 93.40 | 93.40 | 93.40 | 93.40 | 238,222 |
| 7th Jul 2025 (Mon) | 92.30 | 92.30 | 92.30 | 92.30 | 171,022 |
| 4th Jul 2025 (Fri) | 92.60 | 92.60 | 92.60 | 92.60 | 131,487 |
| 3rd Jul 2025 (Thu) | 93.50 | 93.50 | 93.50 | 93.50 | 144,239 |
| 2nd Jul 2025 (Wed) | 93.60 | 93.60 | 93.60 | 93.60 | 472,006 |
| 1st Jul 2025 (Tue) | 99.85 | 99.85 | 98.10 | 98.10 | 96,537 |
| 30th Jun 2025 (Mon) | 100.15 | 100.15 | 99.85 | 99.85 | 138,712 |
| 27th Jun 2025 (Fri) | 98.20 | 100.15 | 98.20 | 100.15 | 133,709 |
| 26th Jun 2025 (Thu) | 96.70 | 98.20 | 96.70 | 98.20 | 139,654 |
| 25th Jun 2025 (Wed) | 92.90 | 96.70 | 92.90 | 96.70 | 356,927 |
| 24th Jun 2025 (Tue) | 92.90 | 92.90 | 92.90 | 92.90 | 208,576 |
| 23rd Jun 2025 (Mon) | 94.30 | 94.30 | 93.85 | 93.85 | 2,136,274 |