| Price | €84.40 on 21-11-2025 at 18:20:05 |
|---|---|
| Change | €3.35 4.13% |
| Buy | €84.40 |
| Sell | €76.40 |
| Last Trade: | Unknown 600.00 at €80.80 |
| Day's Volume: | 388,106 |
| Last Close: | €84.40 |
| Open: | €84.40 |
| ISIN: | FR0000125007 |
| Day's Range | €84.40 - €84.40 |
| 52wk Range: | €75.80 - €106.90 |
| Market Capitalisation: | €41.85b |
| VWAP: | €79.72918 |
| Shares in Issue: | 495.81m |
Sector: Construction
Saint Gobain Or (COD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 600 | €80.80 | SI Trade |
17:48:06 - 21-Nov-25 |
| Unknown* | 769 | €80.53066 | Negotiated Trade OTC Trade |
17:33:36 - 21-Nov-25 |
| Unknown* | 30,622 | €81.27 | Negotiated Trade OTC Trade |
17:21:40 - 21-Nov-25 |
| Unknown* | 30,622 | €81.27 | Negotiated Trade OTC Trade |
17:21:40 - 21-Nov-25 |
| Unknown* | 11,270 | €80.81952 | SI Trade Negotiated Trade |
17:14:06 - 21-Nov-25 |
| Unknown* | 881 | €80.57178 | SI Trade Negotiated Trade |
17:13:08 - 21-Nov-25 |
| Unknown* | 140 | €79.97836 | SI Trade Negotiated Trade |
17:12:46 - 21-Nov-25 |
| Unknown* | 8,445 | €80.54184 | SI Trade Negotiated Trade |
17:08:24 - 21-Nov-25 |
| Unknown* | 74 | €81.30 | SI Trade Negotiated Trade |
16:49:35 - 21-Nov-25 |
| Unknown* | 7,499 | €81.30 | SI Trade Negotiated Trade |
16:36:01 - 21-Nov-25 |
Saint Gobain Or (COD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Oct 2025 5:54 pm | RNS | 3rd Quarter Results |
| 6th Oct 2025 7:40 am | RNS | Capital Markets Day |
| 2nd Oct 2025 5:10 pm | RNS | Disposal |
| 1st Oct 2025 5:08 pm | RNS | Disposal |
| 26th Sep 2025 5:14 pm | RNS | New plant |
| 8th Sep 2025 5:12 pm | RNS | New construction chemicals organization in Germany |
| 20th Aug 2025 7:15 am | RNS | Disposal |
| 31st Jul 2025 5:51 pm | RNS | Half-year Report |
| 29th Jul 2025 5:10 pm | RNS | Acquisition |
| 8th Jul 2025 5:10 pm | RNS | Disposal |
