| Price | €82.85 on 12-12-2025 at 19:30:05 |
|---|---|
| Change | €0.70 0.85% |
| Buy | €91.50 |
| Sell | €82.80 |
| Last Trade: | Unknown 15,388.00 at €87.11341 |
| Day's Volume: | 723,443 |
| Last Close: | €82.85 |
| Open: | €82.85 |
| ISIN: | FR0000125007 |
| Day's Range | €82.85 - €82.85 |
| 52wk Range: | €75.80 - €106.90 |
| Market Capitalisation: | €40.85b |
| VWAP: | €87.27446 |
| Shares in Issue: | 493.00m |
Sector: Construction
Saint Gobain Or (COD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15,388 | €87.11341 | SI Trade Negotiated Trade |
17:18:48 - 12-Dec-25 |
| Unknown* | 11,286 | €87.04389 | SI Trade Negotiated Trade |
17:12:40 - 12-Dec-25 |
| Unknown* | 197 | €87.32152 | SI Trade Negotiated Trade |
17:12:38 - 12-Dec-25 |
| Unknown* | 381 | €86.92021 | SI Trade Negotiated Trade |
17:12:24 - 12-Dec-25 |
| Unknown* | 859 | €86.30 | SI Trade Negotiated Trade |
17:08:24 - 12-Dec-25 |
| Unknown* | 7,637 | €87.10377 | SI Trade Negotiated Trade |
17:08:24 - 12-Dec-25 |
| Unknown* | 513 | €87.42 | SI Trade Negotiated Trade |
16:53:44 - 12-Dec-25 |
| Unknown* | 607 | €86.30 | SI Trade Negotiated Trade |
16:48:38 - 12-Dec-25 |
| Sell* | 10 | €82.85 | Uncrossing Trade |
16:35:28 - 12-Dec-25 |
| Buy* | 38 | €86.30 | SI Trade |
16:35:12 - 12-Dec-25 |
Saint Gobain Or (COD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Dec 2025 7:38 am | RNS | Saint-Gobain cancels 4.2 million shares |
| 1st Dec 2025 4:58 pm | RNS | Disposal |
| 30th Oct 2025 5:54 pm | RNS | 3rd Quarter Results |
| 6th Oct 2025 7:40 am | RNS | Capital Markets Day |
| 2nd Oct 2025 5:10 pm | RNS | Disposal |
| 1st Oct 2025 5:08 pm | RNS | Disposal |
| 26th Sep 2025 5:14 pm | RNS | New plant |
| 8th Sep 2025 5:12 pm | RNS | New construction chemicals organization in Germany |
| 20th Aug 2025 7:15 am | RNS | Disposal |
| 31st Jul 2025 5:51 pm | RNS | Half-year Report |
