| Price | €96.20 on 28-03-2025 at 17:34:11 |
|---|---|
| Change | €-1.20 -1.23% |
| Buy | €101.00 |
| Sell | €91.40 |
| Buy / Sell COD Shares | |
| Last Trade: | Unknown 491.00 at €96.66367 |
| Day's Volume: | 174,823 |
| Last Close: | €96.20 |
| Open: | €97.40 |
| ISIN: | FR0000125007 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €69.50 - €106.90 |
| Market Capitalisation: | €48,396m |
| VWAP: | €96.58523 |
| Shares in Issue: | 497m |
Sector: Construction
Saint Gobain Or (COD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 491 | €96.66367 | OTC Trade |
17:23:12 - 28-Mar-25 |
| Unknown* | 22,976 | €96.67 | Negotiated Trade OTC Trade |
17:21:29 - 28-Mar-25 |
| Unknown* | 22,976 | €96.67 | Negotiated Trade OTC Trade |
17:21:29 - 28-Mar-25 |
| Unknown* | 5,650 | €96.79065 | SI Trade Negotiated Trade |
17:14:46 - 28-Mar-25 |
| Unknown* | 884 | €96.60894 | SI Trade Negotiated Trade |
17:13:50 - 28-Mar-25 |
| Unknown* | 2,869 | €96.6071 | SI Trade Negotiated Trade |
17:13:44 - 28-Mar-25 |
| Unknown* | 1,606 | €96.76179 | SI Trade Negotiated Trade |
17:13:44 - 28-Mar-25 |
| Unknown* | 1,268 | €96.66319 | SI Trade Negotiated Trade |
17:12:50 - 28-Mar-25 |
| Unknown* | 2,667 | €96.94039 | SI Trade Negotiated Trade |
17:11:49 - 28-Mar-25 |
| Unknown* | 24 | €96.26 | SI Trade Negotiated Trade |
17:08:52 - 28-Mar-25 |
Saint Gobain Or (COD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Mar 2025 7:00 am | RNS | Bond issue |
| 27th Feb 2025 5:45 pm | RNS | Annual Financial Report |
| 21st Feb 2025 7:10 am | RNS | Appointment |
| 10th Feb 2025 7:12 am | RNS | Acquisition |
| 4th Feb 2025 4:54 pm | RNS | Production line |
| 16th Jan 2025 5:41 pm | RNS | Facility |
| 15th Jan 2025 5:26 pm | RNS | Acquisition |
| 3rd Dec 2024 5:26 pm | RNS | Decrease in capital |
| 3rd Dec 2024 7:04 am | RNS | Acquisition |
| 2nd Dec 2024 5:10 pm | RNS | Acquisition |
