| Price | €99.50 on 18-09-2025 at 18:35:10 |
|---|---|
| Change | €1.10 1.12% |
| Buy | €99.50 |
| Sell | €90.10 |
| Last Trade: | Unknown 100.00 at €94.10 |
| Day's Volume: | 357,058 |
| Last Close: | €99.50 |
| Open: | €99.50 |
| ISIN: | FR0000125007 |
| Day's Range | €99.50 - €99.50 |
| 52wk Range: | €77.25 - €106.90 |
| Market Capitalisation: | €49.33b |
| VWAP: | €94.24033 |
| Shares in Issue: | 495.81m |
Sector: Construction
Saint Gobain Or (COD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | €94.10 | SI Trade |
17:47:29 - 18-Sep-25 |
| Unknown* | 234 | €93.80 | Negotiated Trade OTC Trade |
17:19:23 - 18-Sep-25 |
| Unknown* | 234 | €93.80 | Negotiated Trade OTC Trade |
17:19:23 - 18-Sep-25 |
| Unknown* | 6,105 | €93.78686 | SI Trade Negotiated Trade |
17:14:28 - 18-Sep-25 |
| Unknown* | 469 | €94.85563 | SI Trade Negotiated Trade |
17:14:19 - 18-Sep-25 |
| Unknown* | 8,684 | €94.81055 | SI Trade Negotiated Trade |
17:14:19 - 18-Sep-25 |
| Unknown* | 1,281 | €94.6471 | SI Trade Negotiated Trade |
17:14:10 - 18-Sep-25 |
| Unknown* | 8,371 | €94.44028 | SI Trade Negotiated Trade |
17:04:08 - 18-Sep-25 |
| Unknown* | 1,594 | €93.44 | SI Trade Negotiated Trade |
16:48:31 - 18-Sep-25 |
| Unknown* | 2,731 | €93.44 | SI Trade Negotiated Trade |
16:48:31 - 18-Sep-25 |
Saint Gobain Or (COD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Sep 2025 5:12 pm | RNS | New construction chemicals organization in Germany |
| 20th Aug 2025 7:15 am | RNS | Disposal |
| 31st Jul 2025 5:51 pm | RNS | Half-year Report |
| 29th Jul 2025 5:10 pm | RNS | Acquisition |
| 8th Jul 2025 5:10 pm | RNS | Disposal |
| 18th Jun 2025 5:06 pm | RNS | Acquisition |
| 5th Jun 2025 6:11 pm | RNS | New organization |
| 5th Jun 2025 5:53 pm | RNS | AGM Statement |
| 4th Jun 2025 7:17 am | RNS | New plant |
| 20th May 2025 5:12 pm | RNS | New plant |
