| Price | €89.35 on 24-04-2025 at 18:50:07 |
|---|---|
| Change | €-0.85 -0.94% |
| Buy | €93.80 |
| Sell | €84.90 |
| Buy / Sell COD Shares | |
| Last Trade: | Unknown 5,604.00 at €89.63406 |
| Day's Volume: | 709,843 |
| Last Close: | €89.35 |
| Open: | €90.20 |
| ISIN: | FR0000125007 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €69.50 - €106.90 |
| Market Capitalisation: | €44,819m |
| VWAP: | €89.55416 |
| Shares in Issue: | 497m |
Sector: Construction
Saint Gobain Or (COD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,604 | €89.63406 | SI Trade Negotiated Trade |
17:13:49 - 24-Apr-25 |
| Unknown* | 212 | €88.97 | SI Trade Negotiated Trade |
17:12:59 - 24-Apr-25 |
| Unknown* | 10,877 | €89.76682 | SI Trade Negotiated Trade |
17:12:49 - 24-Apr-25 |
| Unknown* | 7,291 | €89.32565 | SI Trade Negotiated Trade |
17:12:29 - 24-Apr-25 |
| Unknown* | 2,403 | €88.46322 | SI Trade Negotiated Trade |
17:09:53 - 24-Apr-25 |
| Unknown* | 2,061 | €89.50771 | SI Trade Negotiated Trade |
17:09:26 - 24-Apr-25 |
| Unknown* | 855 | €88.43513 | SI Trade Negotiated Trade |
17:05:48 - 24-Apr-25 |
| Unknown* | 2,145 | €90.3093 | Negotiated Trade OTC Trade |
16:53:27 - 24-Apr-25 |
| Unknown* | 35 | €90.30 | SI Trade |
16:35:27 - 24-Apr-25 |
| Unknown* | 2 | €90.30 | SI Trade |
16:35:27 - 24-Apr-25 |
Saint Gobain Or (COD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Apr 2025 5:31 pm | RNS | 1st Quarter Results |
| 22nd Apr 2025 7:00 am | RNS | Saint-Gobain featured on CDP’s “Climate A List” |
| 26th Mar 2025 7:00 am | RNS | Bond issue |
| 27th Feb 2025 5:45 pm | RNS | Annual Financial Report |
| 21st Feb 2025 7:10 am | RNS | Appointment |
| 10th Feb 2025 7:12 am | RNS | Acquisition |
| 4th Feb 2025 4:54 pm | RNS | Production line |
| 16th Jan 2025 5:41 pm | RNS | Facility |
| 15th Jan 2025 5:26 pm | RNS | Acquisition |
| 3rd Dec 2024 5:26 pm | RNS | Decrease in capital |
