Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Saint Gobain Or (COD) Share Price

Price €98.20 on 26-06-2025 at 18:40:05
Change €1.50 1.55%
Buy €103.10
Sell €93.30
Buy / Sell COD Shares
Last Trade: Unknown 9,628.00 at €98.11259
Day's Volume: 139,654
Last Close: €98.20
Open: €96.70
ISIN: FR0000125007
Day's Range €0.00 - €0.00
52wk Range: €71.85 - €106.90
Market Capitalisation: €48,048m
VWAP: €97.47783
Shares in Issue: 497m

Sector: Construction

Saint Gobain Or (COD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 9,628 €98.11259 SI Trade
Negotiated Trade
17:13:50 - 26-Jun-25
Unknown* 727 €97.75765 SI Trade
Negotiated Trade
17:12:27 - 26-Jun-25
Unknown* 797 €97.30878 SI Trade
Negotiated Trade
17:12:06 - 26-Jun-25
Unknown* 4,183 €98.01478 SI Trade
Negotiated Trade
17:06:59 - 26-Jun-25
Unknown* 622 €97.86 SI Trade
Negotiated Trade
17:06:03 - 26-Jun-25
Unknown* 210 €97.86 SI Trade
Negotiated Trade
16:50:16 - 26-Jun-25
Unknown* 329 €97.86 Ordinary
16:40:08 - 26-Jun-25
Unknown* 141 €97.86 SI Trade
16:36:01 - 26-Jun-25
Unknown* 1,535 €97.86 SI Trade
16:36:01 - 26-Jun-25
Sell* 1,067 €97.86 SI Trade
16:35:04 - 26-Jun-25
See more Saint Gobain Or trades

Saint Gobain Or (COD) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Jun 2025 (Thu) 96.70 98.20 96.70 98.20 139,654
25th Jun 2025 (Wed) 92.90 96.70 92.90 96.70 356,927
24th Jun 2025 (Tue) 92.90 92.90 92.90 92.90 208,576
23rd Jun 2025 (Mon) 94.30 94.30 93.85 93.85 2,136,274
20th Jun 2025 (Fri) 94.30 94.30 94.30 94.30 2,011,298
19th Jun 2025 (Thu) 95.35 95.35 94.30 94.30 89,392
18th Jun 2025 (Wed) 101.50 101.50 95.35 95.35 133,425
17th Jun 2025 (Tue) 101.50 101.50 101.50 101.50 53,372
16th Jun 2025 (Mon) 96.30 97.85 96.30 97.85 184,194
13th Jun 2025 (Fri) 98.30 98.30 96.30 96.30 214,347
12th Jun 2025 (Thu) 94.60 98.30 94.60 98.30 135,487
11th Jun 2025 (Wed) 94.60 94.60 94.60 94.60 632,352
10th Jun 2025 (Tue) 94.50 94.50 94.50 94.50 3,273,656
9th Jun 2025 (Mon) 94.30 94.30 94.30 94.30 73,217
6th Jun 2025 (Fri) 95.70 95.70 95.70 95.70 285,276
5th Jun 2025 (Thu) 95.90 95.90 95.90 95.90 1,121,999
4th Jun 2025 (Wed) 94.80 94.80 94.80 94.80 3,102,698
3rd Jun 2025 (Tue) 93.00 93.00 93.00 93.00 115,372
2nd Jun 2025 (Mon) 93.20 93.20 93.20 93.20 70,113
30th May 2025 (Fri) 94.00 94.00 94.00 94.00 275,193
29th May 2025 (Thu) 96.30 96.30 96.30 96.30 1,980,100
28th May 2025 (Wed) 95.00 95.00 95.00 95.00 1,651,946
27th May 2025 (Tue) 95.00 95.00 95.00 95.00 996,186
See more Saint Gobain Or price history

Saint Gobain Or (COD) Regulatory News

Date Source Headline
18th Jun 2025 5:06 pm RNS Acquisition
5th Jun 2025 6:11 pm RNS New organization
5th Jun 2025 5:53 pm RNS AGM Statement
4th Jun 2025 7:17 am RNS New plant
20th May 2025 5:12 pm RNS New plant
24th Apr 2025 5:31 pm RNS 1st Quarter Results
22nd Apr 2025 7:00 am RNS Saint-Gobain featured on CDP’s “Climate A List”
26th Mar 2025 7:00 am RNS Bond issue
27th Feb 2025 5:45 pm RNS Annual Financial Report
21st Feb 2025 7:10 am RNS Appointment
See more Saint Gobain Or regulatory news
FTSE 100 Latest
Value8,735.60
Change16.85

Login to your account

Forgot Password?

Not Registered