| Price | €87.75 on 21-11-2024 at 17:35:30 |
|---|---|
| Change | €-0.10 -0.11% |
| Buy | €92.10 |
| Sell | €83.40 |
| Buy / Sell COD Shares | |
| Last Trade: | Unknown 213.00 at €87.70066 |
| Day's Volume: | 873,702 |
| Last Close: | €87.75 |
| Open: | €87.85 |
| ISIN: | FR0000125007 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €55.20 - €90.10 |
| Market Capitalisation: | €43,886m |
| VWAP: | €87.57064 |
| Shares in Issue: | 500m |
Recent Trades History Saint Gobain Or (COD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 213 | €87.70066 | SI Trade Negotiated Trade |
17:35:30 - 21-Nov-24 |
| Unknown* | 3,216 | €87.92921 | SI Trade Negotiated Trade |
17:34:15 - 21-Nov-24 |
| Unknown* | 0 | €88.28 | OTC Trade |
16:21:56 - 21-Nov-24 |
| Unknown* | 564 | €88.20468 | SI Trade Negotiated Trade |
17:13:33 - 21-Nov-24 |
| Unknown* | 881 | €87.6054 | SI Trade Negotiated Trade |
17:13:23 - 21-Nov-24 |
| Unknown* | 15,078 | €87.79682 | SI Trade Negotiated Trade |
17:13:14 - 21-Nov-24 |
| Unknown* | 259 | €87.79042 | SI Trade Negotiated Trade |
17:12:57 - 21-Nov-24 |
| Unknown* | 0 | €88.28 | OTC Trade |
15:46:00 - 21-Nov-24 |
| Unknown* | 0 | €88.20 | OTC Trade |
15:45:28 - 21-Nov-24 |
| Unknown* | 7,174 | €88.26 | SI Trade Negotiated Trade |
16:50:52 - 21-Nov-24 |
