Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Saint Gobain Or (COD) Share Price

There is currently no data for COD.L

Saint Gobain Or (COD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 €88.52 SI Trade
14:28:24 - 09-Feb-26
Sell* 10 €88.44 Negotiated Trade
14:24:29 - 09-Feb-26
Sell* 5 €88.52 SI Trade
14:20:07 - 09-Feb-26
Sell* 9 €88.58 SI Trade
14:19:03 - 09-Feb-26
Sell* 132 €88.53 SI Trade
14:19:00 - 09-Feb-26
Sell* 7 €88.62 SI Trade
14:16:24 - 09-Feb-26
Sell* 21 €88.60 SI Trade
14:12:04 - 09-Feb-26
Sell* 21 €88.60 SI Trade
14:12:04 - 09-Feb-26
Sell* 102 €88.52 SI Trade
14:11:47 - 09-Feb-26
Sell* 68 €88.52 SI Trade
14:11:47 - 09-Feb-26
See more Saint Gobain Or trades

Saint Gobain Or (COD) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Feb 2026 (Tue) 88.20 88.80 88.20 88.80 384,713
9th Feb 2026 (Mon) 88.20 88.80 88.20 88.80 384,713
6th Feb 2026 (Fri) 90.40 90.40 88.20 88.20 624,648
See more Saint Gobain Or price history

Saint Gobain Or (COD) Regulatory News

Date Source Headline
6th Jan 2026 5:00 pm RNS Intention to delist from the London Stock Exchange
5th Jan 2026 7:19 am RNS Acquisition
8th Dec 2025 7:38 am RNS Saint-Gobain cancels 4.2 million shares
1st Dec 2025 4:58 pm RNS Disposal
30th Oct 2025 5:54 pm RNS 3rd Quarter Results
6th Oct 2025 7:40 am RNS Capital Markets Day
2nd Oct 2025 5:10 pm RNS Disposal
1st Oct 2025 5:08 pm RNS Disposal
26th Sep 2025 5:14 pm RNS New plant
8th Sep 2025 5:12 pm RNS New construction chemicals organization in Germany
See more Saint Gobain Or regulatory news
FTSE 100 Latest
Value10,413.94
Change-153.71

Login to your account

Forgot Password?

Not Registered