| Price | €95.15 on 21-02-2025 at 17:32:34 |
|---|---|
| Change | €0.45 0.48% |
| Buy | €99.90 |
| Sell | €90.40 |
| Buy / Sell COD Shares | |
| Last Trade: | Unknown 1.00 at €94.22 |
| Day's Volume: | 554,610 |
| Last Close: | €95.15 |
| Open: | €94.70 |
| ISIN: | FR0000125007 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €66.80 - €97.75 |
| Market Capitalisation: | €47,066m |
| VWAP: | €94.02167 |
| Shares in Issue: | 497m |
Sector: Construction
Recent Trades History Saint Gobain Or (COD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €94.22 | OTC Trade |
15:41:04 - 21-Feb-25 |
| Unknown* | 11,643 | €94.20 | Negotiated Trade OTC Trade |
17:19:54 - 21-Feb-25 |
| Unknown* | 11,643 | €94.20 | Negotiated Trade OTC Trade |
17:19:54 - 21-Feb-25 |
| Unknown* | 456 | €94.56711 | SI Trade Negotiated Trade |
17:14:06 - 21-Feb-25 |
| Unknown* | 206 | €94.60 | SI Trade Negotiated Trade |
17:13:53 - 21-Feb-25 |
| Unknown* | 226 | €94.47336 | SI Trade Negotiated Trade |
17:13:51 - 21-Feb-25 |
| Unknown* | 11,384 | €94.49093 | SI Trade Negotiated Trade |
17:13:20 - 21-Feb-25 |
| Unknown* | 5,109 | €94.46528 | SI Trade Negotiated Trade |
17:03:23 - 21-Feb-25 |
| Unknown* | 5 | €94.86 | SI Trade Negotiated Trade |
17:03:22 - 21-Feb-25 |
| Unknown* | 0 | €94.40 | OTC Trade |
15:15:54 - 21-Feb-25 |
