Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Saint Gobain Or (COD) Share Price

Price €95.90 on 06-06-2025 at 09:35:14
Change €0.00 0%
Buy €105.20
Sell €97.00
Buy / Sell COD Shares
Last Trade: Buy 93.00 at €101.00
Day's Volume: 88,210
Last Close: €95.90
Open: €95.90
ISIN: FR0000125007
Day's Range €0.00 - €0.00
52wk Range: €69.50 - €106.90
Market Capitalisation: €47,651m
VWAP: €100.79439
Shares in Issue: 497m

Sector: Construction

Saint Gobain Or (COD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 93 €101.00 SI Trade
10:22:22 - 06-Jun-25
Unknown* 1 €100.90 OTC Trade
10:16:36 - 06-Jun-25
Sell* 33 €100.70 SI Trade
09:41:38 - 06-Jun-25
Sell* 245 €100.55 SI Trade
09:40:10 - 06-Jun-25
Unknown* 70,000 €100.87 OTC Trade
09:35:23 - 06-Jun-25
Buy* 10 €100.70 SI Trade
09:33:53 - 06-Jun-25
Sell* 64 €100.55 SI Trade
09:31:10 - 06-Jun-25
Sell* 64 €100.55 SI Trade
09:31:10 - 06-Jun-25
Sell* 7 €100.55 SI Trade
09:19:35 - 06-Jun-25
Sell* 71 €100.40 SI Trade
09:02:16 - 06-Jun-25
See more Saint Gobain Or trades

Saint Gobain Or (COD) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Jun 2025 (Thu) 95.90 95.90 95.90 95.90 1,121,999
4th Jun 2025 (Wed) 94.80 94.80 94.80 94.80 3,102,698
3rd Jun 2025 (Tue) 93.00 93.00 93.00 93.00 115,372
2nd Jun 2025 (Mon) 93.20 93.20 93.20 93.20 70,113
30th May 2025 (Fri) 94.00 94.00 94.00 94.00 275,193
29th May 2025 (Thu) 96.30 96.30 96.30 96.30 1,980,100
28th May 2025 (Wed) 95.00 95.00 95.00 95.00 1,651,946
27th May 2025 (Tue) 95.00 95.00 95.00 95.00 996,186
26th May 2025 (Mon) 99.56 99.56 99.56 99.56 1,196,755
23rd May 2025 (Fri) 97.55 97.55 97.05 97.05 957,210
22nd May 2025 (Thu) 99.75 99.75 97.55 97.55 417,634
21st May 2025 (Wed) 106.40 106.40 99.75 99.75 73,501
20th May 2025 (Tue) 106.40 106.40 106.40 106.40 191,390
19th May 2025 (Mon) 105.80 105.80 105.80 105.80 192,903
16th May 2025 (Fri) 95.80 101.55 95.80 101.55 256,847
15th May 2025 (Thu) 95.80 95.80 95.80 95.80 213,931
14th May 2025 (Wed) 98.20 98.20 98.20 98.20 85,664
13th May 2025 (Tue) 96.50 96.50 96.50 96.50 2,096,528
12th May 2025 (Mon) 96.70 96.70 96.70 96.70 499,889
9th May 2025 (Fri) 93.90 93.90 93.90 93.90 69,203
8th May 2025 (Thu) 93.50 93.50 93.50 93.50 1,222,484
7th May 2025 (Wed) 97.85 97.85 96.70 96.70 93,035
6th May 2025 (Tue) 98.06 98.06 97.85 97.85 146,077
See more Saint Gobain Or price history

Saint Gobain Or (COD) Regulatory News

Date Source Headline
5th Jun 2025 6:11 pm RNS New organization
5th Jun 2025 5:53 pm RNS AGM Statement
4th Jun 2025 7:17 am RNS New plant
20th May 2025 5:12 pm RNS New plant
24th Apr 2025 5:31 pm RNS 1st Quarter Results
22nd Apr 2025 7:00 am RNS Saint-Gobain featured on CDP’s “Climate A List”
26th Mar 2025 7:00 am RNS Bond issue
27th Feb 2025 5:45 pm RNS Annual Financial Report
21st Feb 2025 7:10 am RNS Appointment
10th Feb 2025 7:12 am RNS Acquisition
See more Saint Gobain Or regulatory news
FTSE 100 Latest
Value8,819.81
Change8.77

Login to your account

Forgot Password?

Not Registered