| Price | €86.80 on 04-02-2026 at 10:08:00 |
|---|---|
| Change | €0.00 0% |
| Buy | €90.85 |
| Sell | €82.35 |
| Last Trade: | Buy 32.00 at €87.18 |
| Day's Volume: | 24,720 |
| Last Close: | €86.80 |
| Open: | €86.80 |
| ISIN: | FR0000125007 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €75.80 - €106.90 |
| Market Capitalisation: | €42.79b |
| VWAP: | €86.76955 |
| Shares in Issue: | 493.00m |
Sector: Construction
Saint Gobain Or (COD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 32 | €87.18 | SI Trade |
10:08:00 - 04-Feb-26 |
| Buy* | 31 | €87.20 | SI Trade |
10:07:28 - 04-Feb-26 |
| Buy* | 56 | €87.20 | SI Trade |
10:07:28 - 04-Feb-26 |
| Buy* | 33 | €87.20 | SI Trade |
10:07:28 - 04-Feb-26 |
| Unknown* | 10 | €87.16 | OTC Trade |
10:03:50 - 04-Feb-26 |
| Unknown* | 0 | €87.18 | SI Trade |
10:01:44 - 04-Feb-26 |
| Buy* | 43 | €87.14 | SI Trade |
09:54:08 - 04-Feb-26 |
| Buy* | 8 | €87.16 | SI Trade |
09:53:58 - 04-Feb-26 |
| Buy* | 46 | €87.14 | SI Trade |
09:51:10 - 04-Feb-26 |
| Buy* | 57 | €87.12 | SI Trade |
09:50:42 - 04-Feb-26 |
Saint Gobain Or (COD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Jan 2026 5:00 pm | RNS | Intention to delist from the London Stock Exchange |
| 5th Jan 2026 7:19 am | RNS | Acquisition |
| 8th Dec 2025 7:38 am | RNS | Saint-Gobain cancels 4.2 million shares |
| 1st Dec 2025 4:58 pm | RNS | Disposal |
| 30th Oct 2025 5:54 pm | RNS | 3rd Quarter Results |
| 6th Oct 2025 7:40 am | RNS | Capital Markets Day |
| 2nd Oct 2025 5:10 pm | RNS | Disposal |
| 1st Oct 2025 5:08 pm | RNS | Disposal |
| 26th Sep 2025 5:14 pm | RNS | New plant |
| 8th Sep 2025 5:12 pm | RNS | New construction chemicals organization in Germany |
