| Price | €102.40 on 22-08-2025 at 18:35:10 |
|---|---|
| Change | €0.30 0.29% |
| Buy | €102.40 |
| Sell | €92.70 |
| Last Trade: | Unknown 79.00 at €98.16 |
| Day's Volume: | 320,009 |
| Last Close: | €102.40 |
| Open: | €102.40 |
| ISIN: | FR0000125007 |
| Day's Range | €102.40 - €102.40 |
| 52wk Range: | €75.85 - €106.90 |
| Market Capitalisation: | €50.77b |
| VWAP: | €96.34234 |
| Shares in Issue: | 495.81m |
Sector: Construction
Saint Gobain Or (COD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 79 | €98.16 | SI Trade Negotiated Trade |
17:22:53 - 22-Aug-25 |
| Unknown* | 542 | €97.06751 | SI Trade Negotiated Trade |
17:13:51 - 22-Aug-25 |
| Unknown* | 9,866 | €96.90806 | SI Trade Negotiated Trade |
17:13:49 - 22-Aug-25 |
| Unknown* | 447 | €96.65877 | SI Trade Negotiated Trade |
17:13:42 - 22-Aug-25 |
| Unknown* | 28 | €98.16 | SI Trade Negotiated Trade |
16:47:45 - 22-Aug-25 |
| Unknown* | 10 | €98.16 | OTC Trade |
16:35:27 - 22-Aug-25 |
| Unknown* | 4 | €98.16 | OTC Trade |
16:35:27 - 22-Aug-25 |
| Unknown* | 188 | €98.16 | OTC Trade |
16:35:27 - 22-Aug-25 |
| Unknown* | 3,677 | €98.16 | OTC Trade |
16:35:27 - 22-Aug-25 |
| Unknown* | 89 | €98.16 | OTC Trade |
16:35:27 - 22-Aug-25 |
Saint Gobain Or (COD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Aug 2025 7:15 am | RNS | Disposal |
| 31st Jul 2025 5:51 pm | RNS | Half-year Report |
| 29th Jul 2025 5:10 pm | RNS | Acquisition |
| 8th Jul 2025 5:10 pm | RNS | Disposal |
| 18th Jun 2025 5:06 pm | RNS | Acquisition |
| 5th Jun 2025 6:11 pm | RNS | New organization |
| 5th Jun 2025 5:53 pm | RNS | AGM Statement |
| 4th Jun 2025 7:17 am | RNS | New plant |
| 20th May 2025 5:12 pm | RNS | New plant |
| 24th Apr 2025 5:31 pm | RNS | 1st Quarter Results |
