| Price | €85.85 on 28-11-2025 at 19:30:05 |
|---|---|
| Change | €-0.25 -0.29% |
| Buy | €90.10 |
| Sell | €81.60 |
| Last Trade: | Unknown 309.00 at €86.14958 |
| Day's Volume: | 98,953 |
| Last Close: | €85.85 |
| Open: | €86.10 |
| ISIN: | FR0000125007 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €75.80 - €106.90 |
| Market Capitalisation: | €42.69b |
| VWAP: | €85.98132 |
| Shares in Issue: | 495.81m |
Sector: Construction
Saint Gobain Or (COD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 309 | €86.14958 | SI Trade Negotiated Trade |
17:13:36 - 28-Nov-25 |
| Unknown* | 3,921 | €86.12395 | SI Trade Negotiated Trade |
17:13:15 - 28-Nov-25 |
| Unknown* | 353 | €86.01023 | SI Trade Negotiated Trade |
17:12:13 - 28-Nov-25 |
| Unknown* | 6,780 | €86.11171 | SI Trade Negotiated Trade |
17:07:33 - 28-Nov-25 |
| Unknown* | 571 | €85.94 | SI Trade Negotiated Trade |
16:58:11 - 28-Nov-25 |
| Unknown* | 329 | €85.94 | SI Trade Negotiated Trade |
16:58:11 - 28-Nov-25 |
| Unknown* | 81 | €85.94 | SI Trade Negotiated Trade |
16:58:11 - 28-Nov-25 |
| Unknown* | 124 | €85.94 | SI Trade Negotiated Trade |
16:58:11 - 28-Nov-25 |
| Unknown* | 88 | €85.94 | SI Trade Negotiated Trade |
16:54:36 - 28-Nov-25 |
| Unknown* | 176 | €85.94 | SI Trade Negotiated Trade |
16:52:46 - 28-Nov-25 |
Saint Gobain Or (COD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Oct 2025 5:54 pm | RNS | 3rd Quarter Results |
| 6th Oct 2025 7:40 am | RNS | Capital Markets Day |
| 2nd Oct 2025 5:10 pm | RNS | Disposal |
| 1st Oct 2025 5:08 pm | RNS | Disposal |
| 26th Sep 2025 5:14 pm | RNS | New plant |
| 8th Sep 2025 5:12 pm | RNS | New construction chemicals organization in Germany |
| 20th Aug 2025 7:15 am | RNS | Disposal |
| 31st Jul 2025 5:51 pm | RNS | Half-year Report |
| 29th Jul 2025 5:10 pm | RNS | Acquisition |
| 8th Jul 2025 5:10 pm | RNS | Disposal |
