| Price | €80.25 on 20-12-2024 at 18:35:09 |
|---|---|
| Change | €-1.60 -1.86% |
| Buy | €88.60 |
| Sell | €80.20 |
| Buy / Sell COD Shares | |
| Last Trade: | Unknown 82,510.00 at €84.50 |
| Day's Volume: | 1,316,653 |
| Last Close: | €84.40 |
| Open: | €80.25 |
| ISIN: | FR0000125007 |
| Day's Range | €80.25 - €80.25 |
| 52wk Range: | €58.60 - €90.50 |
| Market Capitalisation: | €39,884m |
| VWAP: | €84.51585 |
| Shares in Issue: | 497m |
Sector: Construction
Recent Trades History Saint Gobain Or (COD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 82,510 | €84.50 | OTC Trade |
18:34:51 - 20-Dec-24 |
| Unknown* | 0 | €84.28 | OTC Trade |
14:54:07 - 20-Dec-24 |
| Unknown* | 0 | €84.30 | OTC Trade |
14:53:36 - 20-Dec-24 |
| Unknown* | 290,711 | €84.50 | OTC Trade |
15:50:00 - 20-Dec-24 |
| Unknown* | 290,711 | €84.50 | OTC Trade |
15:42:06 - 20-Dec-24 |
| Unknown* | 290,711 | €84.50 | OTC Trade |
15:42:05 - 20-Dec-24 |
| Unknown* | 4,483 | €84.15561 | SI Trade Negotiated Trade |
17:35:46 - 20-Dec-24 |
| Unknown* | 82,510 | €84.50 | OTC Trade |
17:19:32 - 20-Dec-24 |
| Unknown* | 12,301 | €84.28287 | SI Trade Negotiated Trade |
17:13:25 - 20-Dec-24 |
| Unknown* | 3,815 | €84.17306 | SI Trade Negotiated Trade |
17:12:45 - 20-Dec-24 |
