| Price | €79.775 on 07-11-2025 at 18:05:11 |
|---|---|
| Change | €-1.15 -1.42% |
| Buy | €83.70 |
| Sell | €75.85 |
| Last Trade: | Unknown 5,236.00 at €79.41412 |
| Day's Volume: | 101,925 |
| Last Close: | €79.775 |
| Open: | €80.925 |
| ISIN: | FR0000125007 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €77.25 - €106.90 |
| Market Capitalisation: | €40.12b |
| VWAP: | €79.81489 |
| Shares in Issue: | 495.81m |
Sector: Construction
Saint Gobain Or (COD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,236 | €79.41412 | SI Trade Negotiated Trade |
17:13:52 - 07-Nov-25 |
| Unknown* | 873 | €79.66548 | SI Trade Negotiated Trade |
17:13:44 - 07-Nov-25 |
| Unknown* | 662 | €80.05021 | SI Trade Negotiated Trade |
17:13:28 - 07-Nov-25 |
| Unknown* | 1,498 | €79.78 | SI Trade Negotiated Trade |
17:11:28 - 07-Nov-25 |
| Unknown* | 6,442 | €79.78 | SI Trade Negotiated Trade |
17:11:28 - 07-Nov-25 |
| Unknown* | 19,680 | €80.14486 | SI Trade Negotiated Trade |
17:06:59 - 07-Nov-25 |
| Unknown* | 2,905 | €79.88575 | SI Trade Negotiated Trade |
17:04:54 - 07-Nov-25 |
| Unknown* | 460 | €79.78 | SI Trade Negotiated Trade |
17:00:52 - 07-Nov-25 |
| Unknown* | 1,226 | €79.78 | SI Trade Negotiated Trade |
16:57:14 - 07-Nov-25 |
| Unknown* | 3,034 | €79.78 | SI Trade Negotiated Trade |
16:48:40 - 07-Nov-25 |
Saint Gobain Or (COD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Oct 2025 5:54 pm | RNS | 3rd Quarter Results |
| 6th Oct 2025 7:40 am | RNS | Capital Markets Day |
| 2nd Oct 2025 5:10 pm | RNS | Disposal |
| 1st Oct 2025 5:08 pm | RNS | Disposal |
| 26th Sep 2025 5:14 pm | RNS | New plant |
| 8th Sep 2025 5:12 pm | RNS | New construction chemicals organization in Germany |
| 20th Aug 2025 7:15 am | RNS | Disposal |
| 31st Jul 2025 5:51 pm | RNS | Half-year Report |
| 29th Jul 2025 5:10 pm | RNS | Acquisition |
| 8th Jul 2025 5:10 pm | RNS | Disposal |
