| Price | €96.60 on 29-07-2025 at 18:20:06 |
|---|---|
| Change | €-0.85 -0.84% |
| Buy | €105.50 |
| Sell | €95.50 |
| Last Trade: | Unknown 1,039.00 at €101.1776 |
| Day's Volume: | 91,491 |
| Last Close: | €100.50 |
| Open: | €96.60 |
| ISIN: | FR0000125007 |
| Day's Range | €96.60 - €96.60 |
| 52wk Range: | €71.85 - €106.90 |
| Market Capitalisation: | €48.00b |
| VWAP: | €101.23105 |
| Shares in Issue: | 496.88m |
Sector: Construction
Saint Gobain Or (COD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,039 | €101.1776 | SI Trade Negotiated Trade |
17:13:36 - 29-Jul-25 |
| Unknown* | 6,881 | €101.23554 | SI Trade Negotiated Trade |
17:13:17 - 29-Jul-25 |
| Unknown* | 529 | €101.22283 | SI Trade Negotiated Trade |
17:12:16 - 29-Jul-25 |
| Unknown* | 3,297 | €101.07497 | SI Trade Negotiated Trade |
17:10:11 - 29-Jul-25 |
| Unknown* | 1,490 | €101.20 | SI Trade Negotiated Trade |
16:51:56 - 29-Jul-25 |
| Unknown* | 5 | €101.20 | SI Trade Negotiated Trade |
16:49:27 - 29-Jul-25 |
| Unknown* | 2,485 | €101.0432 | SI Trade Negotiated Trade |
16:47:38 - 29-Jul-25 |
| Unknown* | 3,141 | €101.20 | SI Trade |
16:35:08 - 29-Jul-25 |
| Unknown* | 526 | €101.20 | OTC Trade |
16:35:08 - 29-Jul-25 |
| Unknown* | 3,652 | €101.20 | OTC Trade |
16:35:08 - 29-Jul-25 |
Saint Gobain Or (COD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Jul 2025 5:10 pm | RNS | Disposal |
| 18th Jun 2025 5:06 pm | RNS | Acquisition |
| 5th Jun 2025 6:11 pm | RNS | New organization |
| 5th Jun 2025 5:53 pm | RNS | AGM Statement |
| 4th Jun 2025 7:17 am | RNS | New plant |
| 20th May 2025 5:12 pm | RNS | New plant |
| 24th Apr 2025 5:31 pm | RNS | 1st Quarter Results |
| 22nd Apr 2025 7:00 am | RNS | Saint-Gobain featured on CDP’s “Climate A List” |
| 26th Mar 2025 7:00 am | RNS | Bond issue |
| 27th Feb 2025 5:45 pm | RNS | Annual Financial Report |
