| Price | €92.80 on 13-10-2025 at 17:33:34 |
|---|---|
| Change | €0.10 0.11% |
| Buy | €92.75 |
| Sell | €84.00 |
| Last Trade: | Unknown 200.00 at €88.60 |
| Day's Volume: | 220,844 |
| Last Close: | €92.80 |
| Open: | €92.80 |
| ISIN: | FR0000125007 |
| Day's Range | €92.80 - €92.80 |
| 52wk Range: | €77.25 - €106.90 |
| Market Capitalisation: | €46.01b |
| VWAP: | €88.90015 |
| Shares in Issue: | 495.81m |
Sector: Construction
Saint Gobain Or (COD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | €88.60 | SI Trade |
17:48:53 - 13-Oct-25 |
| Unknown* | 1,396 | €88.87 | Negotiated Trade OTC Trade |
17:21:03 - 13-Oct-25 |
| Unknown* | 1,396 | €88.87 | Negotiated Trade OTC Trade |
17:21:03 - 13-Oct-25 |
| Unknown* | 429 | €88.69867 | SI Trade Negotiated Trade |
17:13:43 - 13-Oct-25 |
| Unknown* | 315 | €89.04337 | SI Trade Negotiated Trade |
17:13:35 - 13-Oct-25 |
| Unknown* | 952 | €88.74013 | SI Trade Negotiated Trade |
17:12:47 - 13-Oct-25 |
| Unknown* | 29,823 | €88.85794 | SI Trade Negotiated Trade |
17:10:40 - 13-Oct-25 |
| Unknown* | 747 | €88.8603 | SI Trade Negotiated Trade |
17:10:40 - 13-Oct-25 |
| Unknown* | 14,415 | €88.96792 | SI Trade Negotiated Trade |
17:06:21 - 13-Oct-25 |
| Unknown* | 1,159 | €89.30 | SI Trade Negotiated Trade |
17:01:00 - 13-Oct-25 |
Saint Gobain Or (COD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Oct 2025 7:40 am | RNS | Capital Markets Day |
| 2nd Oct 2025 5:10 pm | RNS | Disposal |
| 1st Oct 2025 5:08 pm | RNS | Disposal |
| 26th Sep 2025 5:14 pm | RNS | New plant |
| 8th Sep 2025 5:12 pm | RNS | New construction chemicals organization in Germany |
| 20th Aug 2025 7:15 am | RNS | Disposal |
| 31st Jul 2025 5:51 pm | RNS | Half-year Report |
| 29th Jul 2025 5:10 pm | RNS | Acquisition |
| 8th Jul 2025 5:10 pm | RNS | Disposal |
| 18th Jun 2025 5:06 pm | RNS | Acquisition |
