| Price | €80.40 on 09-01-2026 at 19:10:05 |
|---|---|
| Change | €2.50 3.21% |
| Buy | €88.80 |
| Sell | €80.40 |
| Last Trade: | Unknown 16,725.00 at €84.46553 |
| Day's Volume: | 362,668 |
| Last Close: | €80.40 |
| Open: | €80.40 |
| ISIN: | FR0000125007 |
| Day's Range | €80.40 - €80.40 |
| 52wk Range: | €75.80 - €106.90 |
| Market Capitalisation: | €39.64b |
| VWAP: | €83.65383 |
| Shares in Issue: | 493.00m |
Sector: Construction
Saint Gobain Or (COD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 16,725 | €84.46553 | SI Trade Negotiated Trade |
17:12:49 - 09-Jan-26 |
| Unknown* | 1,008 | €84.55144 | SI Trade Negotiated Trade |
17:12:41 - 09-Jan-26 |
| Unknown* | 66 | €84.84 | SI Trade Negotiated Trade |
17:12:35 - 09-Jan-26 |
| Unknown* | 1,838 | €84.37907 | SI Trade Negotiated Trade |
17:12:22 - 09-Jan-26 |
| Unknown* | 20,051 | €84.51514 | SI Trade Negotiated Trade |
17:07:38 - 09-Jan-26 |
| Unknown* | 3,650 | €84.37717 | SI Trade Negotiated Trade |
17:07:38 - 09-Jan-26 |
| Unknown* | 8,582 | €84.49786 | SI Trade Negotiated Trade |
17:05:08 - 09-Jan-26 |
| Unknown* | 4,933 | €84.60 | SI Trade Negotiated Trade |
16:55:00 - 09-Jan-26 |
| Unknown* | 8,813 | €84.5618 | SI Trade Negotiated Trade |
16:47:05 - 09-Jan-26 |
| Unknown* | 156 | €84.60 | SI Trade |
16:35:17 - 09-Jan-26 |
Saint Gobain Or (COD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Jan 2026 5:00 pm | RNS | Intention to delist from the London Stock Exchange |
| 5th Jan 2026 7:19 am | RNS | Acquisition |
| 8th Dec 2025 7:38 am | RNS | Saint-Gobain cancels 4.2 million shares |
| 1st Dec 2025 4:58 pm | RNS | Disposal |
| 30th Oct 2025 5:54 pm | RNS | 3rd Quarter Results |
| 6th Oct 2025 7:40 am | RNS | Capital Markets Day |
| 2nd Oct 2025 5:10 pm | RNS | Disposal |
| 1st Oct 2025 5:08 pm | RNS | Disposal |
| 26th Sep 2025 5:14 pm | RNS | New plant |
| 8th Sep 2025 5:12 pm | RNS | New construction chemicals organization in Germany |
