| Date | Open | High | Low | Close | Volume |
| 18th Jun 2025 (Wed) | 100.00 | 100.00 | 100.00 | 100.00 | 0 |
| 17th Jun 2025 (Tue) | 100.00 | 100.00 | 100.00 | 100.00 | 0 |
| 16th Jun 2025 (Mon) | 100.00 | 100.00 | 100.00 | 100.00 | 0 |
| 13th Jun 2025 (Fri) | 100.025 | 100.025 | 100.00 | 100.00 | 0 |
| 12th Jun 2025 (Thu) | 99.975 | 100.025 | 99.975 | 100.025 | 0 |
| 11th Jun 2025 (Wed) | 99.975 | 99.975 | 99.975 | 99.975 | 0 |
| 10th Jun 2025 (Tue) | 99.975 | 99.975 | 99.975 | 99.975 | 0 |
| 9th Jun 2025 (Mon) | 99.925 | 99.975 | 99.925 | 99.975 | 0 |
| 6th Jun 2025 (Fri) | 99.875 | 99.925 | 99.875 | 99.925 | 0 |
| 5th Jun 2025 (Thu) | 99.90 | 99.90 | 99.875 | 99.875 | 0 |
| 4th Jun 2025 (Wed) | 99.90 | 99.90 | 99.90 | 99.90 | 0 |
| 3rd Jun 2025 (Tue) | 99.90 | 99.90 | 99.90 | 99.90 | 0 |
| 2nd Jun 2025 (Mon) | 99.90 | 99.90 | 99.90 | 99.90 | 0 |
| 30th May 2025 (Fri) | 99.875 | 99.90 | 99.875 | 99.90 | 0 |
| 29th May 2025 (Thu) | 99.85 | 99.875 | 99.85 | 99.875 | 0 |
| 28th May 2025 (Wed) | 99.825 | 99.85 | 99.825 | 99.85 | 0 |
| 27th May 2025 (Tue) | 99.273 | 99.825 | 99.273 | 99.825 | 0 |
| 26th May 2025 (Mon) | 99.273 | 99.273 | 99.273 | 99.273 | 0 |
| 23rd May 2025 (Fri) | 99.825 | 99.85 | 99.825 | 99.85 | 0 |
| 22nd May 2025 (Thu) | 99.775 | 99.825 | 99.775 | 99.825 | 0 |
| 21st May 2025 (Wed) | 99.75 | 99.775 | 99.75 | 99.775 | 0 |
| 20th May 2025 (Tue) | 99.775 | 99.775 | 99.75 | 99.75 | 0 |
| 19th May 2025 (Mon) | 99.75 | 99.775 | 99.75 | 99.775 | 0 |
| 16th May 2025 (Fri) | 99.85 | 99.85 | 99.75 | 99.75 | 0 |
| 15th May 2025 (Thu) | 99.80 | 99.85 | 99.80 | 99.85 | 0 |
| 14th May 2025 (Wed) | 99.80 | 99.80 | 99.80 | 99.80 | 0 |
| 13th May 2025 (Tue) | 99.80 | 99.80 | 99.80 | 99.80 | 0 |
| 12th May 2025 (Mon) | 99.75 | 99.80 | 99.75 | 99.80 | 0 |
| 9th May 2025 (Fri) | 99.75 | 99.75 | 99.75 | 99.75 | 0 |