| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 99.875 | 99.90 | 99.875 | 99.90 | 0 |
| 29th May 2025 (Thu) | 99.85 | 99.875 | 99.85 | 99.875 | 0 |
| 28th May 2025 (Wed) | 99.825 | 99.85 | 99.825 | 99.85 | 0 |
| 27th May 2025 (Tue) | 99.273 | 99.825 | 99.273 | 99.825 | 0 |
| 26th May 2025 (Mon) | 99.273 | 99.273 | 99.273 | 99.273 | 0 |
| 23rd May 2025 (Fri) | 99.825 | 99.85 | 99.825 | 99.85 | 0 |
| 22nd May 2025 (Thu) | 99.775 | 99.825 | 99.775 | 99.825 | 0 |
| 21st May 2025 (Wed) | 99.75 | 99.775 | 99.75 | 99.775 | 0 |
| 20th May 2025 (Tue) | 99.775 | 99.775 | 99.75 | 99.75 | 0 |
| 19th May 2025 (Mon) | 99.75 | 99.775 | 99.75 | 99.775 | 0 |
| 16th May 2025 (Fri) | 99.85 | 99.85 | 99.75 | 99.75 | 0 |
| 15th May 2025 (Thu) | 99.80 | 99.85 | 99.80 | 99.85 | 0 |
| 14th May 2025 (Wed) | 99.80 | 99.80 | 99.80 | 99.80 | 0 |
| 13th May 2025 (Tue) | 99.80 | 99.80 | 99.80 | 99.80 | 0 |
| 12th May 2025 (Mon) | 99.75 | 99.80 | 99.75 | 99.80 | 0 |
| 9th May 2025 (Fri) | 99.75 | 99.75 | 99.75 | 99.75 | 0 |
| 8th May 2025 (Thu) | 99.75 | 99.75 | 99.75 | 99.75 | 0 |
| 7th May 2025 (Wed) | 99.75 | 99.75 | 99.75 | 99.75 | 0 |
| 6th May 2025 (Tue) | 99.273 | 99.75 | 99.273 | 99.75 | 0 |
| 5th May 2025 (Mon) | 99.273 | 99.273 | 99.273 | 99.273 | 0 |
| 2nd May 2025 (Fri) | 99.725 | 99.725 | 99.70 | 99.70 | 0 |
| 1st May 2025 (Thu) | 99.675 | 99.725 | 99.675 | 99.725 | 0 |
| 30th Apr 2025 (Wed) | 99.65 | 99.675 | 99.65 | 99.675 | 0 |
| 29th Apr 2025 (Tue) | 99.65 | 99.65 | 99.65 | 99.65 | 0 |
| 28th Apr 2025 (Mon) | 99.65 | 99.65 | 99.65 | 99.65 | 0 |
| 25th Apr 2025 (Fri) | 99.65 | 99.65 | 99.65 | 99.65 | 0 |
| 24th Apr 2025 (Thu) | 99.60 | 99.65 | 99.60 | 99.65 | 0 |
| 23rd Apr 2025 (Wed) | 99.625 | 99.625 | 99.60 | 99.60 | 0 |
| 22nd Apr 2025 (Tue) | 99.60 | 99.625 | 99.60 | 99.625 | 0 |
| 21st Apr 2025 (Mon) | 99.60 | 99.60 | 99.60 | 99.60 | 0 |
| 18th Apr 2025 (Fri) | 99.60 | 99.60 | 99.60 | 99.60 | 0 |
| 17th Apr 2025 (Thu) | 99.60 | 99.60 | 99.60 | 99.60 | 0 |
| 16th Apr 2025 (Wed) | 99.55 | 99.60 | 99.55 | 99.60 | 0 |
| 15th Apr 2025 (Tue) | 99.425 | 99.55 | 99.425 | 99.55 | 0 |
| 14th Apr 2025 (Mon) | 99.425 | 99.425 | 99.425 | 99.425 | 0 |
| 11th Apr 2025 (Fri) | 99.425 | 99.425 | 99.425 | 99.425 | 0 |
| 10th Apr 2025 (Thu) | 99.425 | 99.425 | 99.425 | 99.425 | 0 |
| 9th Apr 2025 (Wed) | 99.425 | 99.425 | 99.425 | 99.425 | 0 |
| 8th Apr 2025 (Tue) | 99.40 | 99.425 | 99.40 | 99.425 | 0 |
| 7th Apr 2025 (Mon) | 99.425 | 99.425 | 99.40 | 99.40 | 0 |
| 4th Apr 2025 (Fri) | 99.40 | 99.425 | 99.40 | 99.425 | 0 |
| 3rd Apr 2025 (Thu) | 99.40 | 99.40 | 99.40 | 99.40 | 0 |
| 2nd Apr 2025 (Wed) | 99.375 | 99.40 | 99.375 | 99.40 | 0 |