Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nordic 25 (CO78) Share Price

There is currently no data for CO78.L

Nordic 25 (CO78) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,000 £99.22 OTC Trade
15:56:51 - 24-Mar-25
Unknown* 2,000 £98.957 Ordinary
10:48:08 - 18-Mar-25
Unknown* 4,000 £99.115 OTC Trade
06:16:04 - 11-Mar-25
Unknown* 2,000 £99.13 OTC Trade
15:04:35 - 06-Mar-25
Unknown* 2,000 £99.10 OTC Trade
15:37:04 - 05-Mar-25
Unknown* 5,000 £98.856 Ordinary
15:40:11 - 04-Mar-25
Unknown* 7,000 £99.08286 OTC Trade
06:16:02 - 04-Mar-25
Unknown* 2,000 £99.09 OTC Trade
14:34:53 - 27-Feb-25
Unknown* 5,000 £99.08 OTC Trade
14:23:03 - 26-Feb-25
Unknown* 7,000 £99.02 OTC Trade
14:00:36 - 21-Feb-25
See more Nordic 25 trades

Nordic 25 (CO78) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jun 2025 (Wed) 100.00 100.00 100.00 100.00 0
17th Jun 2025 (Tue) 100.00 100.00 100.00 100.00 0
16th Jun 2025 (Mon) 100.00 100.00 100.00 100.00 0
13th Jun 2025 (Fri) 100.025 100.025 100.00 100.00 0
12th Jun 2025 (Thu) 99.975 100.025 99.975 100.025 0
11th Jun 2025 (Wed) 99.975 99.975 99.975 99.975 0
10th Jun 2025 (Tue) 99.975 99.975 99.975 99.975 0
9th Jun 2025 (Mon) 99.925 99.975 99.925 99.975 0
See more Nordic 25 price history
FTSE 100 Latest
Value8,864.82
Change10.64

Login to your account

Forgot Password?

Not Registered