Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Nordic 25 (CO78) Share Price

There is currently no data for CO78.L

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Nordic 25 (CO78) Latest Trades
Unknown*	1,000	£99.22	OTC Trade	15:56:51 - 24-Mar-25
Unknown*	2,000	£98.957	Ordinary	10:48:08 - 18-Mar-25
Unknown*	4,000	£99.115	OTC Trade	06:16:04 - 11-Mar-25
Unknown*	2,000	£99.13	OTC Trade	15:04:35 - 06-Mar-25
Unknown*	2,000	£99.10	OTC Trade	15:37:04 - 05-Mar-25
Unknown*	5,000	£98.856	Ordinary	15:40:11 - 04-Mar-25
Unknown*	7,000	£99.08286	OTC Trade	06:16:02 - 04-Mar-25
Unknown*	2,000	£99.09	OTC Trade	14:34:53 - 27-Feb-25
Unknown*	5,000	£99.08	OTC Trade	14:23:03 - 26-Feb-25
Unknown*	7,000	£99.02	OTC Trade	14:00:36 - 21-Feb-25

See more Nordic 25 trades

Nordic 25 (CO78) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Jun 2025 (Wed)	100.00	100.00	100.00	100.00	0
17th Jun 2025 (Tue)	100.00	100.00	100.00	100.00	0
16th Jun 2025 (Mon)	100.00	100.00	100.00	100.00	0
13th Jun 2025 (Fri)	100.025	100.025	100.00	100.00	0
12th Jun 2025 (Thu)	99.975	100.025	99.975	100.025	0
11th Jun 2025 (Wed)	99.975	99.975	99.975	99.975	0
10th Jun 2025 (Tue)	99.975	99.975	99.975	99.975	0
9th Jun 2025 (Mon)	99.925	99.975	99.925	99.975	0

See more Nordic 25 price history

Date	Source	Headline
Nordic 25 (CO78) Regulatory News

See more Nordic 25 regulatory news

FTSE 100 Latest

Value8,872.53

Change18.35