| Price | £99.90 on 30-05-2025 at 18:10:06 |
|---|---|
| Change | £0.025 0.03% |
| Buy | £100.25 |
| Sell | £99.55 |
| Buy / Sell CO78 Shares | |
| Last Trade: | Unknown 1,000.00 at £99.22 |
| Day's Volume: | 0 |
| Last Close: | £99.90 |
| Open: | £99.875 |
| ISIN: | XS2432857048 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £93.549 - £99.875 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Nordic 25 (CO78) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,000 | £99.22 | OTC Trade |
15:56:51 - 24-Mar-25 |
| Unknown* | 2,000 | £98.957 | Ordinary |
10:48:08 - 18-Mar-25 |
| Unknown* | 4,000 | £99.115 | OTC Trade |
06:16:04 - 11-Mar-25 |
| Unknown* | 2,000 | £99.13 | OTC Trade |
15:04:35 - 06-Mar-25 |
| Unknown* | 2,000 | £99.10 | OTC Trade |
15:37:04 - 05-Mar-25 |
| Unknown* | 5,000 | £98.856 | Ordinary |
15:40:11 - 04-Mar-25 |
| Unknown* | 7,000 | £99.08286 | OTC Trade |
06:16:02 - 04-Mar-25 |
| Unknown* | 2,000 | £99.09 | OTC Trade |
14:34:53 - 27-Feb-25 |
| Unknown* | 5,000 | £99.08 | OTC Trade |
14:23:03 - 26-Feb-25 |
| Unknown* | 7,000 | £99.02 | OTC Trade |
14:00:36 - 21-Feb-25 |
Nordic 25 (CO78) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
