Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sparkco2etcsec (CO2U) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 145 $79.55 Automatic Execution
16:02:42 - 27-Jun-25
Unknown* 0 $79.51 SI Trade
13:33:45 - 26-Jun-25
Sell* 35 $81.45 Automatic Execution
08:51:49 - 24-Jun-25
Sell* 1 $80.12 Automatic Execution
14:48:28 - 23-Jun-25
Sell* 14 $80.93 Automatic Execution
08:05:29 - 19-Jun-25
Buy* 123 $81.73 Automatic Execution
15:32:10 - 11-Jun-25
Buy* 183 $81.73 Automatic Execution
15:32:10 - 11-Jun-25
Buy* 2 $81.73 Automatic Execution
15:32:10 - 11-Jun-25
Buy* 325 $81.73 Automatic Execution
15:32:09 - 11-Jun-25
Sell* 249 $79.57 Automatic Execution
13:47:53 - 10-Jun-25
Buy* 1 $79.98 SI Trade
15:52:02 - 05-Jun-25
Buy* 29 $80.49 Suspected BUY Trade
08:05:34 - 05-Jun-25
Sell* 13 $77.16 Automatic Execution
14:04:42 - 14-May-25
Sell* 170 $77.16 Automatic Execution
14:04:42 - 14-May-25
Sell* 167 $71.91 Automatic Execution
16:14:53 - 25-Apr-25
Sell* 45 $71.91 Automatic Execution
16:14:53 - 25-Apr-25
Sell* 276 $71.91 Automatic Execution
16:14:52 - 25-Apr-25
Sell* 138 $71.91 Automatic Execution
16:14:51 - 25-Apr-25
Sell* 154 $71.91 Automatic Execution
16:14:51 - 25-Apr-25
Sell* 743 $71.91 Automatic Execution
16:14:41 - 25-Apr-25
Sell* 37 $71.91 Automatic Execution
16:14:41 - 25-Apr-25
Sell* 576 $71.91 Automatic Execution
16:14:21 - 25-Apr-25
Sell* 66 $71.91 Automatic Execution
16:14:21 - 25-Apr-25
Sell* 138 $71.91 Automatic Execution
16:14:21 - 25-Apr-25
Sell* 555 $71.91 Automatic Execution
16:14:03 - 25-Apr-25
Sell* 174 $71.91 Automatic Execution
16:14:03 - 25-Apr-25
Sell* 51 $71.91 Automatic Execution
16:14:03 - 25-Apr-25
Sell* 532 $71.86 Automatic Execution
16:13:53 - 25-Apr-25
Sell* 93 $71.86 Automatic Execution
16:13:53 - 25-Apr-25
Sell* 155 $71.86 Automatic Execution
16:13:53 - 25-Apr-25
Sell* 568 $71.86 Automatic Execution
16:13:05 - 25-Apr-25
Sell* 212 $71.86 Automatic Execution
16:13:05 - 25-Apr-25
Buy* 42 $70.73 Automatic Execution
15:53:11 - 22-Apr-25
Buy* 32 $65.34 Suspected BUY Trade
08:05:21 - 08-Apr-25
Sell* 475 $63.87 Automatic Execution
08:19:35 - 07-Apr-25
Sell* 228 $63.87 Automatic Execution
08:19:35 - 07-Apr-25
Buy* 2 $75.33 SI Trade
08:22:05 - 19-Mar-25
Sell* 1 $72.42 SI Trade
09:57:18 - 17-Mar-25
Unknown* 0 $72.13 SI Trade
09:27:29 - 13-Mar-25
Buy* 1 $72.36 SI Trade
10:22:33 - 10-Mar-25
Sell* 30 $69.80 Automatic Execution
08:07:34 - 10-Mar-25
Buy* 33 $69.60 Automatic Execution
12:38:54 - 06-Mar-25
Sell* 1 $68.80 SI Trade
10:59:10 - 04-Mar-25
Buy* 71 $70.03 Automatic Execution
08:00:28 - 04-Mar-25
Buy* 28 $70.77 Automatic Execution
14:25:12 - 28-Feb-25
Buy* 391 $70.77 Automatic Execution
14:25:12 - 28-Feb-25
Buy* 139 $70.77 Automatic Execution
14:25:12 - 28-Feb-25
Buy* 145 $70.77 Automatic Execution
14:25:11 - 28-Feb-25
FTSE 100 Latest
Value8,762.17
Change-23.16