| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $87.55 | SI Trade |
08:16:15 - 28-Oct-25 |
| Sell* | 1 | $86.88 | SI Trade |
16:11:51 - 27-Oct-25 |
| Unknown* | 0 | $88.09 | SI Trade |
10:21:22 - 24-Oct-25 |
| Unknown* | 0 | $88.05 | SI Trade |
08:00:12 - 23-Oct-25 |
| Unknown* | 0 | $88.59 | SI Trade |
14:02:39 - 22-Oct-25 |
| Unknown* | 0 | $88.29 | SI Trade |
10:41:40 - 22-Oct-25 |
| Unknown* | 0 | $88.35 | SI Trade |
10:25:17 - 22-Oct-25 |
| Unknown* | 0 | $89.27 | SI Trade |
08:00:03 - 21-Oct-25 |
| Buy* | 100 | $89.13 | Automatic Execution |
15:03:25 - 20-Oct-25 |
| Unknown* | 0 | $89.23 | SI Trade |
08:00:13 - 20-Oct-25 |
| Sell* | 2 | $88.47 | Uncrossing Trade |
08:00:24 - 17-Oct-25 |
| Buy* | 2 | $86.01 | SI Trade |
10:52:05 - 14-Oct-25 |
| Buy* | 9 | $86.01 | Automatic Execution |
10:51:18 - 14-Oct-25 |
| Unknown* | 0 | $89.26 | SI Trade |
16:09:55 - 10-Oct-25 |
| Sell* | 11 | $89.02 | Automatic Execution |
11:39:37 - 10-Oct-25 |
| Sell* | 29 | $88.96 | Automatic Execution |
11:38:41 - 10-Oct-25 |
| Sell* | 15 | $88.96 | SI Trade |
11:38:39 - 10-Oct-25 |
| Sell* | 17 | $88.92 | SI Trade |
11:37:35 - 10-Oct-25 |
| Sell* | 6 | $88.97 | SI Trade |
11:36:37 - 10-Oct-25 |
| Sell* | 6 | $88.97 | Automatic Execution |
11:36:35 - 10-Oct-25 |
| Sell* | 6 | $88.97 | SI Trade |
11:36:35 - 10-Oct-25 |
| Sell* | 6 | $89.03 | Automatic Execution |
11:36:26 - 10-Oct-25 |
| Sell* | 6 | $88.81 | SI Trade |
11:36:23 - 10-Oct-25 |
| Sell* | 6 | $88.81 | Automatic Execution |
11:36:23 - 10-Oct-25 |
| Sell* | 5 | $88.81 | SI Trade |
11:36:22 - 10-Oct-25 |
| Sell* | 2 | $88.81 | SI Trade |
11:36:20 - 10-Oct-25 |
| Unknown* | 0 | $87.93 | SI Trade |
08:08:49 - 09-Oct-25 |
| Unknown* | 0 | $88.10 | SI Trade |
11:40:36 - 08-Oct-25 |
| Buy* | 1 | $89.46 | SI Trade |
13:39:32 - 06-Oct-25 |
| Unknown* | 0 | $90.04 | SI Trade |
08:00:07 - 06-Oct-25 |
| Sell* | 7 | $89.35 | Automatic Execution |
16:26:29 - 03-Oct-25 |
| Sell* | 2 | $89.35 | SI Trade |
16:26:27 - 03-Oct-25 |
| Sell* | 2 | $89.35 | SI Trade |
16:26:23 - 03-Oct-25 |
| Sell* | 2 | $89.31 | SI Trade |
16:21:56 - 03-Oct-25 |
| Sell* | 8 | $89.30 | Automatic Execution |
16:21:56 - 03-Oct-25 |
| Sell* | 2 | $89.30 | SI Trade |
16:21:54 - 03-Oct-25 |
| Sell* | 2 | $89.20 | SI Trade |
16:17:18 - 03-Oct-25 |
| Sell* | 2 | $89.20 | SI Trade |
16:17:16 - 03-Oct-25 |
| Sell* | 8 | $89.27 | Automatic Execution |
16:14:56 - 03-Oct-25 |
| Sell* | 3 | $89.27 | SI Trade |
16:14:55 - 03-Oct-25 |
| Sell* | 2 | $89.27 | SI Trade |
16:14:54 - 03-Oct-25 |
| Sell* | 2 | $89.20 | SI Trade |
16:07:33 - 03-Oct-25 |
| Sell* | 8 | $89.20 | Automatic Execution |
16:07:29 - 03-Oct-25 |
| Sell* | 2 | $89.20 | SI Trade |
16:07:28 - 03-Oct-25 |
| Sell* | 2 | $89.11 | SI Trade |
16:05:00 - 03-Oct-25 |
| Sell* | 2 | $89.10 | SI Trade |
16:04:43 - 03-Oct-25 |
| Sell* | 8 | $89.07 | Automatic Execution |
15:57:20 - 03-Oct-25 |
| Sell* | 3 | $89.07 | SI Trade |
15:57:17 - 03-Oct-25 |
| Sell* | 2 | $89.07 | SI Trade |
15:57:17 - 03-Oct-25 |
| Sell* | 2 | $88.90 | SI Trade |
14:34:20 - 03-Oct-25 |
| Sell* | 8 | $88.90 | Automatic Execution |
14:34:20 - 03-Oct-25 |
| Sell* | 2 | $88.90 | SI Trade |
14:34:17 - 03-Oct-25 |
| Sell* | 2 | $88.61 | SI Trade |
13:59:47 - 03-Oct-25 |
| Sell* | 2 | $88.61 | SI Trade |
13:59:41 - 03-Oct-25 |
| Unknown* | 0 | $89.36 | SI Trade |
11:12:37 - 03-Oct-25 |
| Sell* | 7 | $88.99 | Automatic Execution |
09:48:13 - 03-Oct-25 |
| Sell* | 2 | $89.01 | SI Trade |
09:48:10 - 03-Oct-25 |
| Sell* | 2 | $89.01 | SI Trade |
09:48:06 - 03-Oct-25 |
| Unknown* | 0 | $87.62 | SI Trade |
09:47:46 - 19-Sep-25 |
| Unknown* | 0 | $87.62 | SI Trade |
09:47:05 - 19-Sep-25 |
| Buy* | 5 | $87.62 | Automatic Execution |
09:47:05 - 19-Sep-25 |
| Buy* | 4 | $89.75 | SI Trade |
08:00:18 - 17-Sep-25 |
| Unknown* | 0 | $85.70 | SI Trade |
08:42:48 - 08-Sep-25 |
| Buy* | 5 | $85.70 | Automatic Execution |
08:42:48 - 08-Sep-25 |
| Buy* | 5 | $85.70 | SI Trade |
08:42:47 - 08-Sep-25 |
| Buy* | 5 | $85.74 | Automatic Execution |
08:42:47 - 08-Sep-25 |
| Buy* | 4 | $85.74 | SI Trade |
08:42:46 - 08-Sep-25 |
| Buy* | 50 | $86.75 | Automatic Execution |
08:01:43 - 08-Sep-25 |
| Sell* | 2 | $85.80 | Automatic Execution |
15:48:39 - 05-Sep-25 |
| Buy* | 40 | $82.78 | Automatic Execution |
08:09:56 - 01-Sep-25 |
| Sell* | 125 | $82.67 | Uncrossing Trade |
08:00:20 - 01-Sep-25 |
| Buy* | 1 | $80.35 | SI Trade |
08:00:28 - 19-Aug-25 |
| Buy* | 6 | $80.35 | Suspected BUY Trade |
08:00:28 - 19-Aug-25 |
| Buy* | 4 | $80.86 | SI Trade |
08:00:15 - 19-Aug-25 |
| Buy* | 7 | $80.54 | Automatic Execution |
16:12:57 - 18-Aug-25 |
| Unknown* | 0 | $80.68 | SI Trade |
14:41:34 - 13-Aug-25 |
| Sell* | 104 | $78.66 | Automatic Execution |
14:47:12 - 06-Aug-25 |
| Sell* | 3 | $78.08 | SI Trade |
08:03:51 - 01-Aug-25 |
| Sell* | 15 | $80.20 | Automatic Execution |
08:05:55 - 25-Jul-25 |
| Buy* | 33 | $80.20 | Suspected BUY Trade |
08:00:17 - 25-Jul-25 |
| Buy* | 33 | $81.13 | Suspected BUY Trade |
08:00:09 - 15-Jul-25 |
| Buy* | 2 | $81.66 | SI Trade |
12:42:32 - 10-Jul-25 |
| Unknown* | 0 | $78.89 | SI Trade |
15:42:39 - 08-Jul-25 |
| Sell* | 145 | $79.55 | Automatic Execution |
16:02:42 - 27-Jun-25 |
| Unknown* | 0 | $79.51 | SI Trade |
13:33:45 - 26-Jun-25 |
| Sell* | 35 | $81.45 | Automatic Execution |
08:51:49 - 24-Jun-25 |
| Sell* | 1 | $80.12 | Automatic Execution |
14:48:28 - 23-Jun-25 |
| Sell* | 14 | $80.93 | Automatic Execution |
08:05:29 - 19-Jun-25 |
| Buy* | 123 | $81.73 | Automatic Execution |
15:32:10 - 11-Jun-25 |
| Buy* | 183 | $81.73 | Automatic Execution |
15:32:10 - 11-Jun-25 |
| Buy* | 2 | $81.73 | Automatic Execution |
15:32:10 - 11-Jun-25 |
| Buy* | 325 | $81.73 | Automatic Execution |
15:32:09 - 11-Jun-25 |
| Sell* | 249 | $79.57 | Automatic Execution |
13:47:53 - 10-Jun-25 |
| Buy* | 1 | $79.98 | SI Trade |
15:52:02 - 05-Jun-25 |
| Buy* | 29 | $80.49 | Suspected BUY Trade |
08:05:34 - 05-Jun-25 |
| Sell* | 13 | $77.16 | Automatic Execution |
14:04:42 - 14-May-25 |
| Sell* | 170 | $77.16 | Automatic Execution |
14:04:42 - 14-May-25 |
| Sell* | 167 | $71.91 | Automatic Execution |
16:14:53 - 25-Apr-25 |
| Sell* | 45 | $71.91 | Automatic Execution |
16:14:53 - 25-Apr-25 |
| Sell* | 276 | $71.91 | Automatic Execution |
16:14:52 - 25-Apr-25 |
| Sell* | 138 | $71.91 | Automatic Execution |
16:14:51 - 25-Apr-25 |
| Sell* | 154 | $71.91 | Automatic Execution |
16:14:51 - 25-Apr-25 |
| Sell* | 743 | $71.91 | Automatic Execution |
16:14:41 - 25-Apr-25 |
| Sell* | 37 | $71.91 | Automatic Execution |
16:14:41 - 25-Apr-25 |
| Sell* | 576 | $71.91 | Automatic Execution |
16:14:21 - 25-Apr-25 |
| Sell* | 66 | $71.91 | Automatic Execution |
16:14:21 - 25-Apr-25 |
| Sell* | 138 | $71.91 | Automatic Execution |
16:14:21 - 25-Apr-25 |
| Sell* | 555 | $71.91 | Automatic Execution |
16:14:03 - 25-Apr-25 |
| Sell* | 174 | $71.91 | Automatic Execution |
16:14:03 - 25-Apr-25 |
| Sell* | 51 | $71.91 | Automatic Execution |
16:14:03 - 25-Apr-25 |
| Sell* | 532 | $71.86 | Automatic Execution |
16:13:53 - 25-Apr-25 |
| Sell* | 93 | $71.86 | Automatic Execution |
16:13:53 - 25-Apr-25 |
| Sell* | 155 | $71.86 | Automatic Execution |
16:13:53 - 25-Apr-25 |
| Sell* | 568 | $71.86 | Automatic Execution |
16:13:05 - 25-Apr-25 |
| Sell* | 212 | $71.86 | Automatic Execution |
16:13:05 - 25-Apr-25 |
| Buy* | 42 | $70.73 | Automatic Execution |
15:53:11 - 22-Apr-25 |
| Buy* | 32 | $65.34 | Suspected BUY Trade |
08:05:21 - 08-Apr-25 |
| Sell* | 475 | $63.87 | Automatic Execution |
08:19:35 - 07-Apr-25 |
| Sell* | 228 | $63.87 | Automatic Execution |
08:19:35 - 07-Apr-25 |
| Buy* | 2 | $75.33 | SI Trade |
08:22:05 - 19-Mar-25 |
| Sell* | 1 | $72.42 | SI Trade |
09:57:18 - 17-Mar-25 |
| Unknown* | 0 | $72.13 | SI Trade |
09:27:29 - 13-Mar-25 |
| Buy* | 1 | $72.36 | SI Trade |
10:22:33 - 10-Mar-25 |
| Sell* | 30 | $69.80 | Automatic Execution |
08:07:34 - 10-Mar-25 |
| Buy* | 33 | $69.60 | Automatic Execution |
12:38:54 - 06-Mar-25 |
| Sell* | 1 | $68.80 | SI Trade |
10:59:10 - 04-Mar-25 |
| Buy* | 71 | $70.03 | Automatic Execution |
08:00:28 - 04-Mar-25 |
| Buy* | 28 | $70.77 | Automatic Execution |
14:25:12 - 28-Feb-25 |
| Buy* | 391 | $70.77 | Automatic Execution |
14:25:12 - 28-Feb-25 |
| Buy* | 139 | $70.77 | Automatic Execution |
14:25:12 - 28-Feb-25 |
| Buy* | 145 | $70.77 | Automatic Execution |
14:25:11 - 28-Feb-25 |