Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sparkco2etcsec (CO2U) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $72.36 SI Trade
10:22:33 - 10-Mar-25
Sell* 30 $69.80 Automatic Execution
08:07:34 - 10-Mar-25
Buy* 33 $69.60 Automatic Execution
12:38:54 - 06-Mar-25
Sell* 1 $68.80 SI Trade
10:59:10 - 04-Mar-25
Buy* 71 $70.03 Automatic Execution
08:00:28 - 04-Mar-25
Buy* 28 $70.77 Automatic Execution
14:25:12 - 28-Feb-25
Buy* 391 $70.77 Automatic Execution
14:25:12 - 28-Feb-25
Buy* 139 $70.77 Automatic Execution
14:25:12 - 28-Feb-25
Buy* 145 $70.77 Automatic Execution
14:25:11 - 28-Feb-25
FTSE 100 Latest
Value8,495.99
Change-104.23