| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 4.335 | 4.335 | 4.335 | 4.331 | 1,189 |
| 25th Sep 2026 (Fri) | 4.3315 | 4.342 | 4.3315 | 4.33675 | 13,354 |
| 24th Sep 2026 (Thu) | 4.339 | 4.339 | 4.339 | 4.3455 | 573 |
| 23rd Sep 2026 (Wed) | 4.314 | 4.316 | 4.3135 | 4.3135 | 2,539 |
| 22nd Sep 2026 (Tue) | 4.3015 | 4.3145 | 4.3015 | 4.31 | 20,810 |
| 21st Sep 2026 (Mon) | 4.29775 | 4.30175 | 4.29775 | 4.30175 | 34,261 |
| 18th Sep 2026 (Fri) | 4.3095 | 4.3095 | 4.3095 | 4.29775 | 1,219 |
| 17th Sep 2026 (Thu) | 4.289 | 4.294 | 4.289 | 4.29925 | 5,403 |
| 16th Sep 2026 (Wed) | 4.2615 | 4.2615 | 4.2615 | 4.2615 | 57,049 |
| 15th Sep 2026 (Tue) | 4.246 | 4.246 | 4.246 | 4.246 | 62,033 |
| 14th Sep 2026 (Mon) | 4.2735 | 4.2735 | 4.2735 | 4.254 | 16,552 |
| 11th Sep 2026 (Fri) | 4.2365 | 4.2365 | 4.2365 | 4.2365 | 33,160 |
| 10th Sep 2026 (Thu) | 4.236 | 4.24025 | 4.236 | 4.24025 | 108 |
| 9th Sep 2026 (Wed) | 4.253 | 4.253 | 4.253 | 4.236 | 24 |
| 8th Sep 2026 (Tue) | 4.2235 | 4.2235 | 4.2235 | 4.23275 | 8,471 |
| 7th Sep 2026 (Mon) | 4.2655 | 4.2655 | 4.248 | 4.2365 | 5,496 |
| 4th Sep 2026 (Fri) | 4.2305 | 4.24125 | 4.2305 | 4.24125 | 609 |
| 3rd Sep 2026 (Thu) | 4.2445 | 4.247 | 4.2445 | 4.2305 | 1,523 |
| 2nd Sep 2026 (Wed) | 4.245 | 4.245 | 4.243 | 4.243 | 26,751 |
| 1st Sep 2026 (Tue) | 4.2495 | 4.2495 | 4.2205 | 4.235 | 6,692 |
| 31st Aug 2026 (Mon) | 4.21475 | 4.21475 | 4.21475 | 4.21475 | 0 |
| 28th Aug 2026 (Fri) | 4.20975 | 4.21475 | 4.20975 | 4.21475 | 18,029 |
| 27th Aug 2026 (Thu) | 4.21 | 4.21 | 4.20975 | 4.20975 | 2,124 |
| 26th Aug 2026 (Wed) | 4.1965 | 4.224 | 4.1965 | 4.21 | 10,735 |
| 25th Aug 2026 (Tue) | 4.197 | 4.197 | 4.197 | 4.197 | 20,521 |
| 24th Aug 2026 (Mon) | 4.192 | 4.192 | 4.192 | 4.192 | 141,243 |
| 21st Aug 2026 (Fri) | 4.1935 | 4.19875 | 4.1935 | 4.19875 | 81,176 |
| 20th Aug 2026 (Thu) | 4.202 | 4.202 | 4.202 | 4.1935 | 1,004 |
| 19th Aug 2026 (Wed) | 4.2335 | 4.2335 | 4.207 | 4.1995 | 3,510 |
| 18th Aug 2026 (Tue) | 4.2335 | 4.2335 | 4.22 | 4.22 | 20,539 |
| 17th Aug 2026 (Mon) | 4.201 | 4.23 | 4.201 | 4.214 | 177 |
| 14th Aug 2026 (Fri) | 4.228 | 4.228 | 4.21325 | 4.21325 | 106 |
| 13th Aug 2026 (Thu) | 4.2325 | 4.2325 | 4.228 | 4.228 | 24,470 |
| 12th Aug 2026 (Wed) | 4.2155 | 4.221 | 4.2155 | 4.21625 | 21,571 |
| 11th Aug 2026 (Tue) | 4.1925 | 4.221 | 4.1925 | 4.221 | 41,541 |
| 10th Aug 2026 (Mon) | 4.195 | 4.216 | 4.195 | 4.2085 | 2,239 |
| 7th Aug 2026 (Fri) | 4.231 | 4.231 | 4.2185 | 4.2185 | 40,636 |
| 6th Aug 2026 (Thu) | 4.2305 | 4.2345 | 4.2305 | 4.231 | 2,464,116 |
| 5th Aug 2026 (Wed) | 4.23175 | 4.23175 | 4.22325 | 4.22325 | 257 |
| 4th Aug 2026 (Tue) | 4.233 | 4.233 | 4.232 | 4.23175 | 213,847 |
| 3rd Aug 2026 (Mon) | 4.2465 | 4.2465 | 4.2175 | 4.2265 | 52,811 |
| 31st Jul 2026 (Fri) | 4.2365 | 4.2435 | 4.2365 | 4.22125 | 42,613 |
| 30th Jul 2026 (Thu) | 4.258 | 4.258 | 4.2225 | 4.2225 | 358,307 |
| 29th Jul 2026 (Wed) | 4.2795 | 4.2795 | 4.2795 | 4.25825 | 62 |