| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4.2115 | 4.2115 | 4.2115 | 4.20375 | 821 |
| 9th Jul 2026 (Thu) | 4.203 | 4.207 | 4.20 | 4.207 | 47,712 |
| 8th Jul 2026 (Wed) | 4.2165 | 4.2165 | 4.214 | 4.204 | 14,172 |
| 7th Jul 2026 (Tue) | 4.2095 | 4.2095 | 4.197 | 4.197 | 41,170 |
| 6th Jul 2026 (Mon) | 4.2495 | 4.2495 | 4.2135 | 4.2135 | 2,282 |
| 3rd Jul 2026 (Fri) | 4.213 | 4.214 | 4.213 | 4.214 | 15,192 |
| 2nd Jul 2026 (Thu) | 4.219 | 4.219 | 4.2175 | 4.2175 | 122,990 |
| 1st Jul 2026 (Wed) | 4.24 | 4.251 | 4.237 | 4.2395 | 55,795 |
| 30th Jun 2026 (Tue) | 4.2685 | 4.2685 | 4.2405 | 4.24425 | 5,025 |
| 29th Jun 2026 (Mon) | 4.241 | 4.241 | 4.241 | 4.241 | 31 |
| 26th Jun 2026 (Fri) | 4.2565 | 4.2575 | 4.2565 | 4.2575 | 306 |
| 25th Jun 2026 (Thu) | 4.2825 | 4.2825 | 4.248 | 4.248 | 930 |
| 24th Jun 2026 (Wed) | 4.265 | 4.265 | 4.2495 | 4.25825 | 71,984 |
| 23rd Jun 2026 (Tue) | 4.2625 | 4.2625 | 4.2605 | 4.259 | 155,097 |
| 22nd Jun 2026 (Mon) | 4.2405 | 4.2845 | 4.2405 | 4.2505 | 26,603 |
| 19th Jun 2026 (Fri) | 4.264 | 4.2645 | 4.264 | 4.25225 | 34 |
| 18th Jun 2026 (Thu) | 4.26 | 4.2675 | 4.26 | 4.26075 | 55,796 |
| 17th Jun 2026 (Wed) | 4.267 | 4.267 | 4.2655 | 4.25025 | 300 |
| 16th Jun 2026 (Tue) | 4.2425 | 4.2425 | 4.23925 | 4.23925 | 12,332 |
| 15th Jun 2026 (Mon) | 4.246 | 4.246 | 4.2425 | 4.2425 | 20,416 |
| 12th Jun 2026 (Fri) | 4.247 | 4.247 | 4.247 | 4.232 | 8,404 |
| 11th Jun 2026 (Thu) | 4.2415 | 4.2415 | 4.2415 | 4.2415 | 102,005 |
| 10th Jun 2026 (Wed) | 4.2385 | 4.243 | 4.2385 | 4.243 | 131 |
| 9th Jun 2026 (Tue) | 4.249 | 4.249 | 4.2395 | 4.23575 | 1,209 |
| 8th Jun 2026 (Mon) | 4.256 | 4.256 | 4.244 | 4.2465 | 58,542 |
| 5th Jun 2026 (Fri) | 4.222 | 4.237 | 4.218 | 4.234 | 46,692 |
| 4th Jun 2026 (Thu) | 4.238 | 4.238 | 4.2355 | 4.23025 | 7,088 |
| 3rd Jun 2026 (Wed) | 4.242 | 4.2455 | 4.2215 | 4.2215 | 8,579 |
| 2nd Jun 2026 (Tue) | 4.222 | 4.23 | 4.222 | 4.23 | 159,749 |
| 1st Jun 2026 (Mon) | 4.226 | 4.234 | 4.226 | 4.2315 | 13,912 |
| 29th May 2026 (Fri) | 4.2425 | 4.2425 | 4.2425 | 4.22625 | 1,451 |
| 28th May 2026 (Thu) | 4.2465 | 4.2465 | 4.2425 | 4.23 | 259 |
| 27th May 2026 (Wed) | 4.204 | 4.228 | 4.204 | 4.2175 | 106,349 |
| 26th May 2026 (Tue) | 4.2145 | 4.2145 | 4.2145 | 4.21375 | 1,661 |
| 25th May 2026 (Mon) | 4.1975 | 4.1975 | 4.1975 | 4.1975 | 0 |
| 22nd May 2026 (Fri) | 4.184 | 4.2155 | 4.184 | 4.1975 | 5,781 |
| 21st May 2026 (Thu) | 4.23 | 4.23 | 4.21 | 4.2085 | 49 |
| 20th May 2026 (Wed) | 4.185 | 4.22 | 4.185 | 4.19625 | 664 |
| 19th May 2026 (Tue) | 4.218 | 4.218 | 4.215 | 4.20625 | 69 |
| 18th May 2026 (Mon) | 4.2305 | 4.2305 | 4.202 | 4.206 | 173,377 |
| 15th May 2026 (Fri) | 4.2535 | 4.2535 | 4.23 | 4.231 | 106 |
| 14th May 2026 (Thu) | 4.1915 | 4.1985 | 4.1915 | 4.19225 | 3,607 |
| 13th May 2026 (Wed) | 4.1845 | 4.1845 | 4.1845 | 4.18825 | 33 |
| 12th May 2026 (Tue) | 4.1715 | 4.1715 | 4.1635 | 4.17875 | 42,026 |
| 11th May 2026 (Mon) | 4.156 | 4.1595 | 4.1275 | 4.1275 | 40,603 |