| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 4.23 | 4.23 | 4.21 | 4.2085 | 49 |
| 20th May 2026 (Wed) | 4.185 | 4.22 | 4.185 | 4.19625 | 664 |
| 19th May 2026 (Tue) | 4.218 | 4.218 | 4.215 | 4.20625 | 69 |
| 18th May 2026 (Mon) | 4.2305 | 4.2305 | 4.202 | 4.206 | 173,377 |
| 15th May 2026 (Fri) | 4.2535 | 4.2535 | 4.23 | 4.231 | 106 |
| 14th May 2026 (Thu) | 4.1915 | 4.1985 | 4.1915 | 4.19225 | 3,607 |
| 13th May 2026 (Wed) | 4.1845 | 4.1845 | 4.1845 | 4.18825 | 33 |
| 12th May 2026 (Tue) | 4.1715 | 4.1715 | 4.1635 | 4.17875 | 42,026 |
| 11th May 2026 (Mon) | 4.156 | 4.1595 | 4.1275 | 4.1275 | 40,603 |
| 8th May 2026 (Fri) | 4.1375 | 4.1375 | 4.1375 | 4.13775 | 39 |
| 7th May 2026 (Thu) | 4.1385 | 4.1385 | 4.1385 | 4.136 | 66,805 |
| 6th May 2026 (Wed) | 4.1215 | 4.1215 | 4.1215 | 4.1215 | 75,773 |
| 5th May 2026 (Tue) | 4.154 | 4.154 | 4.1525 | 4.141 | 49,113 |
| 4th May 2026 (Mon) | 4.114 | 4.114 | 4.114 | 4.114 | 0 |
| 1st May 2026 (Fri) | 4.128 | 4.128 | 4.128 | 4.114 | 6,096 |
| 30th Apr 2026 (Thu) | 4.1275 | 4.1575 | 4.117 | 4.117 | 43,589 |
| 29th Apr 2026 (Wed) | 4.14975 | 4.151 | 4.14975 | 4.151 | 75 |
| 28th Apr 2026 (Tue) | 4.149 | 4.149 | 4.149 | 4.14975 | 627 |
| 27th Apr 2026 (Mon) | 4.1305 | 4.1495 | 4.1305 | 4.14325 | 2,279 |
| 24th Apr 2026 (Fri) | 4.1395 | 4.159 | 4.1395 | 4.1475 | 1,958 |
| 23rd Apr 2026 (Thu) | 4.187 | 4.187 | 4.1655 | 4.167 | 2,030 |
| 22nd Apr 2026 (Wed) | 4.1845 | 4.1845 | 4.1505 | 4.1505 | 4,608 |
| 21st Apr 2026 (Tue) | 4.151 | 4.151 | 4.151 | 4.151 | 16,529 |
| 20th Apr 2026 (Mon) | 4.1645 | 4.165 | 4.144 | 4.1605 | 481 |
| 17th Apr 2026 (Fri) | 4.154 | 4.154 | 4.1495 | 4.1525 | 8,494 |
| 16th Apr 2026 (Thu) | 4.1215 | 4.1395 | 4.1215 | 4.1395 | 45,999 |
| 15th Apr 2026 (Wed) | 4.1445 | 4.1445 | 4.1355 | 4.129 | 629 |
| 14th Apr 2026 (Tue) | 4.153 | 4.1535 | 4.148 | 4.13875 | 105,020 |
| 13th Apr 2026 (Mon) | 4.165 | 4.165 | 4.165 | 4.165 | 5,110 |
| 10th Apr 2026 (Fri) | 4.1775 | 4.1775 | 4.152 | 4.152 | 124,357 |
| 9th Apr 2026 (Thu) | 4.149 | 4.1785 | 4.149 | 4.16975 | 220,695 |
| 8th Apr 2026 (Wed) | 4.197 | 4.2015 | 4.149 | 4.149 | 229,856 |
| 7th Apr 2026 (Tue) | 4.218 | 4.218 | 4.1675 | 4.2045 | 20,272 |
| 6th Apr 2026 (Mon) | 4.18925 | 4.18925 | 4.18925 | 4.18925 | 0 |
| 3rd Apr 2026 (Fri) | 4.18925 | 4.18925 | 4.18925 | 4.18925 | 0 |
| 2nd Apr 2026 (Thu) | 4.1675 | 4.1675 | 4.1675 | 4.18925 | 834,821 |
| 1st Apr 2026 (Wed) | 4.177 | 4.184 | 4.1535 | 4.15875 | 8,028 |
| 31st Mar 2026 (Tue) | 4.21 | 4.21 | 4.193 | 4.2055 | 140,415 |
| 30th Mar 2026 (Mon) | 4.1885 | 4.1885 | 4.1755 | 4.18075 | 497,505 |
| 27th Mar 2026 (Fri) | 4.155 | 4.1555 | 4.148 | 4.14825 | 3,134 |
| 26th Mar 2026 (Thu) | 4.1105 | 4.1105 | 4.1105 | 4.13075 | 45,625 |
| 25th Mar 2026 (Wed) | 4.1015 | 4.1315 | 4.1015 | 4.1275 | 6,299 |
| 24th Mar 2026 (Tue) | 4.1395 | 4.1395 | 4.1355 | 4.127 | 3,239 |
| 23rd Mar 2026 (Mon) | 4.175 | 4.175 | 4.131 | 4.12425 | 864 |