| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4.0485 | 4.0485 | 4.0335 | 4.0335 | 45,382 |
| 5th Feb 2026 (Thu) | 3.995 | 4.0325 | 3.995 | 4.0485 | 41,931 |
| 4th Feb 2026 (Wed) | 4.00 | 4.00 | 4.00 | 4.0085 | 10,810 |
| 3rd Feb 2026 (Tue) | 4.0075 | 4.0075 | 4.0075 | 4.0075 | 302,600 |
| 2nd Feb 2026 (Mon) | 3.972 | 4.006 | 3.972 | 4.0095 | 168,029 |
| 30th Jan 2026 (Fri) | 3.981 | 3.981 | 3.981 | 3.981 | 105,573 |
| 29th Jan 2026 (Thu) | 3.96925 | 3.96925 | 3.967 | 3.967 | 46,038 |
| 28th Jan 2026 (Wed) | 3.9735 | 3.9735 | 3.9655 | 3.96925 | 10,212 |
| 27th Jan 2026 (Tue) | 3.987 | 3.988 | 3.9745 | 3.9745 | 158,853 |
| 26th Jan 2026 (Mon) | 3.9805 | 4.004 | 3.9805 | 3.98875 | 4,679 |
| 23rd Jan 2026 (Fri) | 4.0515 | 4.0515 | 4.0365 | 4.01675 | 36,846 |
| 22nd Jan 2026 (Thu) | 4.035 | 4.035 | 4.035 | 4.035 | 79,542 |
| 21st Jan 2026 (Wed) | 4.058 | 4.058 | 4.058 | 4.058 | 21 |
| 20th Jan 2026 (Tue) | 4.0425 | 4.051 | 4.0425 | 4.04825 | 132,547 |
| 19th Jan 2026 (Mon) | 4.092 | 4.092 | 4.0715 | 4.05425 | 92,754 |
| 16th Jan 2026 (Fri) | 4.0655 | 4.0655 | 4.0655 | 4.06425 | 161,542 |
| 15th Jan 2026 (Thu) | 4.0505 | 4.0505 | 4.0505 | 4.06325 | 70,225 |
| 14th Jan 2026 (Wed) | 4.043 | 4.0435 | 4.0425 | 4.03725 | 197,911 |
| 13th Jan 2026 (Tue) | 4.0565 | 4.0565 | 4.027 | 4.0405 | 39,956 |
| 12th Jan 2026 (Mon) | 4.0385 | 4.0385 | 4.034 | 4.03175 | 664 |
| 9th Jan 2026 (Fri) | 4.0095 | 4.0095 | 4.0095 | 4.04575 | 111,248 |
| 8th Jan 2026 (Thu) | 4.0115 | 4.0325 | 4.0115 | 4.0325 | 1 |
| 7th Jan 2026 (Wed) | 4.00975 | 4.0115 | 4.00975 | 4.0115 | 50,909 |
| 6th Jan 2026 (Tue) | 4.0045 | 4.00975 | 4.0045 | 4.00975 | 48,839 |
| 5th Jan 2026 (Mon) | 4.0295 | 4.0435 | 4.0295 | 4.0045 | 32 |
| 2nd Jan 2026 (Fri) | 4.0525 | 4.0525 | 4.018 | 4.018 | 92,665 |
| 1st Jan 2026 (Thu) | 4.0275 | 4.0275 | 4.0275 | 4.0275 | 0 |
| 31st Dec 2025 (Wed) | 4.015 | 4.027 | 3.996 | 4.0275 | 3,944 |
| 30th Dec 2025 (Tue) | 3.9995 | 3.9995 | 3.9995 | 4.01525 | 85 |
| 29th Dec 2025 (Mon) | 4.0305 | 4.0305 | 4.0305 | 4.00775 | 97,453 |
| 26th Dec 2025 (Fri) | 4.00125 | 4.00125 | 4.00125 | 4.00125 | 0 |
| 25th Dec 2025 (Thu) | 4.00125 | 4.00125 | 4.00125 | 4.00125 | 0 |
| 24th Dec 2025 (Wed) | 3.989 | 3.989 | 3.989 | 4.00125 | 4,459 |
| 23rd Dec 2025 (Tue) | 3.9995 | 3.9995 | 3.996 | 4.00025 | 213 |
| 22nd Dec 2025 (Mon) | 4.02475 | 4.02475 | 4.0015 | 4.0015 | 23 |
| 19th Dec 2025 (Fri) | 4.0105 | 4.028 | 4.0105 | 4.02475 | 10,967 |
| 18th Dec 2025 (Thu) | 4.029 | 4.029 | 4.0115 | 4.0185 | 7,339 |
| 17th Dec 2025 (Wed) | 4.0435 | 4.0435 | 4.021 | 4.021 | 72,363 |
| 16th Dec 2025 (Tue) | 4.012 | 4.012 | 4.0015 | 4.0015 | 174 |
| 15th Dec 2025 (Mon) | 4.014 | 4.014 | 4.014 | 4.012 | 35 |
| 12th Dec 2025 (Fri) | 4.00175 | 4.01625 | 4.00175 | 4.01625 | 58,945 |
| 11th Dec 2025 (Thu) | 4.0255 | 4.0255 | 4.0255 | 4.00175 | 45 |
| 10th Dec 2025 (Wed) | 4.0675 | 4.0675 | 4.0615 | 4.054 | 7,421 |
| 9th Dec 2025 (Tue) | 4.052 | 4.052 | 4.0495 | 4.061 | 10 |
| 8th Dec 2025 (Mon) | 4.05 | 4.0525 | 4.05 | 4.0525 | 29,130 |