| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 3.976 | 3.9765 | 3.9655 | 3.9655 | 148,801 |
| 2nd Jun 2025 (Mon) | 3.978 | 3.978 | 3.9545 | 3.9545 | 73,322 |
| 30th May 2025 (Fri) | 3.981 | 3.981 | 3.978 | 3.978 | 21,741 |
| 29th May 2025 (Thu) | 3.9755 | 3.981 | 3.9755 | 3.981 | 20,476 |
| 28th May 2025 (Wed) | 3.9755 | 3.9755 | 3.9755 | 3.9755 | 15,495 |
| 27th May 2025 (Tue) | 3.9855 | 3.9855 | 3.97125 | 3.97125 | 1,181 |
| 26th May 2025 (Mon) | 3.9855 | 3.9855 | 3.9855 | 3.9855 | 4,748 |
| 23rd May 2025 (Fri) | 3.99125 | 3.99125 | 3.989 | 3.989 | 1,900 |
| 22nd May 2025 (Thu) | 3.9985 | 4.0035 | 3.9985 | 3.99125 | 348,617 |
| 21st May 2025 (Wed) | 4.002 | 4.002 | 3.982 | 3.982 | 70,743 |
| 20th May 2025 (Tue) | 3.9995 | 3.9995 | 3.9955 | 3.9955 | 302,214 |
| 19th May 2025 (Mon) | 3.9975 | 3.9975 | 3.9975 | 4.0035 | 2,742 |
| 16th May 2025 (Fri) | 4.0325 | 4.0335 | 4.0325 | 4.037 | 288 |
| 15th May 2025 (Thu) | 4.0295 | 4.0355 | 4.0295 | 4.037 | 5,183 |
| 14th May 2025 (Wed) | 4.017 | 4.035 | 4.017 | 4.035 | 39,114 |
| 13th May 2025 (Tue) | 4.0625 | 4.0625 | 4.0625 | 4.04025 | 1,500 |
| 12th May 2025 (Mon) | 4.035 | 4.0655 | 4.0345 | 4.05875 | 308,724 |
| 9th May 2025 (Fri) | 4.0305 | 4.0305 | 4.0305 | 4.0225 | 35,063 |
| 8th May 2025 (Thu) | 4.0105 | 4.01825 | 4.0105 | 4.01825 | 48,906 |
| 7th May 2025 (Wed) | 4.005 | 4.005 | 4.005 | 4.0105 | 33,777 |
| 6th May 2025 (Tue) | 4.0385 | 4.0385 | 4.003 | 4.0085 | 182,218 |
| 5th May 2025 (Mon) | 4.033 | 4.033 | 4.033 | 4.033 | 0 |
| 2nd May 2025 (Fri) | 4.0245 | 4.0495 | 4.0215 | 4.033 | 12,131 |
| 1st May 2025 (Thu) | 3.9945 | 3.9945 | 3.9945 | 3.99875 | 3,496 |
| 30th Apr 2025 (Wed) | 3.981 | 3.982 | 3.978 | 3.98725 | 7,561 |
| 29th Apr 2025 (Tue) | 3.97 | 3.97 | 3.97 | 3.96725 | 44 |
| 28th Apr 2025 (Mon) | 3.964 | 3.964 | 3.95625 | 3.95625 | 91 |
| 25th Apr 2025 (Fri) | 3.964 | 3.964 | 3.964 | 3.964 | 12,175 |
| 24th Apr 2025 (Thu) | 3.973 | 3.973 | 3.973 | 3.97625 | 28,824 |
| 23rd Apr 2025 (Wed) | 3.983 | 4.0045 | 3.974 | 4.0045 | 63 |
| 22nd Apr 2025 (Tue) | 3.967 | 3.967 | 3.967 | 3.9495 | 56,634 |
| 21st Apr 2025 (Mon) | 3.98 | 3.98 | 3.98 | 3.98 | 0 |
| 18th Apr 2025 (Fri) | 3.98 | 3.98 | 3.98 | 3.98 | 0 |
| 17th Apr 2025 (Thu) | 4.00 | 4.00 | 3.98 | 3.98 | 92,379 |
| 16th Apr 2025 (Wed) | 3.9905 | 3.9905 | 3.9905 | 3.992 | 167,423 |
| 15th Apr 2025 (Tue) | 3.9895 | 3.9975 | 3.984 | 3.9975 | 286,444 |
| 14th Apr 2025 (Mon) | 4.005 | 4.01 | 4.005 | 4.0075 | 38,255 |
| 11th Apr 2025 (Fri) | 4.023 | 4.051 | 4.023 | 4.051 | 26,378 |
| 10th Apr 2025 (Thu) | 4.0985 | 4.0985 | 4.089 | 4.084 | 81,245 |
| 9th Apr 2025 (Wed) | 4.0995 | 4.1045 | 4.0995 | 4.1045 | 3,150 |
| 8th Apr 2025 (Tue) | 4.1395 | 4.1395 | 4.115 | 4.115 | 487 |
| 7th Apr 2025 (Mon) | 4.1205 | 4.1355 | 4.1035 | 4.14025 | 104,030 |
| 4th Apr 2025 (Fri) | 4.0835 | 4.0835 | 4.062 | 4.0995 | 180,611 |