| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 4.06725 | 4.06725 | 4.0625 | 4.0625 | 27 |
| 1st Apr 2025 (Tue) | 4.07 | 4.07 | 4.06725 | 4.06725 | 245 |
| 31st Mar 2025 (Mon) | 4.046 | 4.07 | 4.046 | 4.07 | 18,166 |
| 28th Mar 2025 (Fri) | 4.066 | 4.066 | 4.066 | 4.06625 | 1,973 |
| 27th Mar 2025 (Thu) | 4.0655 | 4.0655 | 4.0655 | 4.06125 | 1,542 |
| 26th Mar 2025 (Wed) | 4.0735 | 4.0735 | 4.0735 | 4.0765 | 20,078 |
| 25th Mar 2025 (Tue) | 4.0615 | 4.0615 | 4.0615 | 4.05825 | 24 |
| 24th Mar 2025 (Mon) | 4.0645 | 4.065 | 4.0645 | 4.0695 | 34,135 |
| 21st Mar 2025 (Fri) | 4.0675 | 4.0685 | 4.0675 | 4.07325 | 276 |
| 20th Mar 2025 (Thu) | 4.05275 | 4.05325 | 4.05275 | 4.05325 | 1 |
| 19th Mar 2025 (Wed) | 4.04875 | 4.05275 | 4.04875 | 4.05275 | 927 |
| 18th Mar 2025 (Tue) | 4.05275 | 4.05275 | 4.04875 | 4.04875 | 49,228 |
| 17th Mar 2025 (Mon) | 4.0605 | 4.0605 | 4.053 | 4.05275 | 66,811 |
| 14th Mar 2025 (Fri) | 4.073 | 4.073 | 4.073 | 4.0795 | 34,976 |
| 13th Mar 2025 (Thu) | 4.0645 | 4.0645 | 4.0645 | 4.0675 | 1,425 |
| 12th Mar 2025 (Wed) | 4.068 | 4.068 | 4.059 | 4.059 | 0 |
| 11th Mar 2025 (Tue) | 4.072 | 4.072 | 4.072 | 4.068 | 10,027 |
| 10th Mar 2025 (Mon) | 4.1015 | 4.1015 | 4.1015 | 4.086 | 21,422 |
| 7th Mar 2025 (Fri) | 4.088 | 4.0955 | 4.088 | 4.0955 | 12,706 |
| 6th Mar 2025 (Thu) | 4.1075 | 4.1135 | 4.1075 | 4.10325 | 5,200 |
| 5th Mar 2025 (Wed) | 4.1345 | 4.1345 | 4.1125 | 4.1345 | 3,321 |
| 4th Mar 2025 (Tue) | 4.1355 | 4.15075 | 4.1355 | 4.15075 | 1,124 |
| 3rd Mar 2025 (Mon) | 4.1865 | 4.1865 | 4.1355 | 4.1355 | 26,547 |
| 28th Feb 2025 (Fri) | 4.183 | 4.183 | 4.183 | 4.18275 | 80,169 |
| 27th Feb 2025 (Thu) | 4.168 | 4.168 | 4.1575 | 4.1575 | 131,156 |
| 26th Feb 2025 (Wed) | 4.17775 | 4.17775 | 4.1635 | 4.1635 | 13 |
| 25th Feb 2025 (Tue) | 4.1705 | 4.1765 | 4.1705 | 4.17775 | 71 |
| 24th Feb 2025 (Mon) | 4.186 | 4.187 | 4.186 | 4.185 | 4,361 |
| 21st Feb 2025 (Fri) | 4.183 | 4.183 | 4.183 | 4.183 | 31,890 |
| 20th Feb 2025 (Thu) | 4.1795 | 4.211 | 4.1795 | 4.1965 | 38,880 |
| 19th Feb 2025 (Wed) | 4.1925 | 4.1925 | 4.1875 | 4.205 | 404,739 |
| 18th Feb 2025 (Tue) | 4.2055 | 4.2055 | 4.2025 | 4.202 | 107,229 |
| 17th Feb 2025 (Mon) | 4.2525 | 4.2525 | 4.2525 | 4.213 | 30,406 |
| 14th Feb 2025 (Fri) | 4.242 | 4.242 | 4.2225 | 4.225 | 500 |
| 13th Feb 2025 (Thu) | 4.2475 | 4.2475 | 4.246 | 4.236 | 40 |
| 12th Feb 2025 (Wed) | 4.2325 | 4.2605 | 4.2325 | 4.26575 | 356,118 |
| 11th Feb 2025 (Tue) | 4.2905 | 4.2905 | 4.263 | 4.263 | 19,254 |
| 10th Feb 2025 (Mon) | 4.282 | 4.2915 | 4.282 | 4.2915 | 145,235 |
| 7th Feb 2025 (Fri) | 4.279 | 4.279 | 4.279 | 4.28075 | 138,295 |
| 6th Feb 2025 (Thu) | 4.274 | 4.2825 | 4.274 | 4.27475 | 191,974 |
| 5th Feb 2025 (Wed) | 4.25475 | 4.25475 | 4.24975 | 4.24975 | 21,719 |
| 4th Feb 2025 (Tue) | 4.2445 | 4.26 | 4.2445 | 4.25475 | 106,835 |
| 3rd Feb 2025 (Mon) | 4.292 | 4.292 | 4.252 | 4.25025 | 430,047 |