| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 4.012 | 4.012 | 4.0015 | 4.0015 | 174 |
| 15th Dec 2025 (Mon) | 4.014 | 4.014 | 4.014 | 4.012 | 35 |
| 12th Dec 2025 (Fri) | 4.00175 | 4.01625 | 4.00175 | 4.01625 | 58,945 |
| 11th Dec 2025 (Thu) | 4.0255 | 4.0255 | 4.0255 | 4.00175 | 45 |
| 10th Dec 2025 (Wed) | 4.0675 | 4.0675 | 4.0615 | 4.054 | 7,421 |
| 9th Dec 2025 (Tue) | 4.052 | 4.052 | 4.0495 | 4.061 | 10 |
| 8th Dec 2025 (Mon) | 4.05 | 4.0525 | 4.05 | 4.0525 | 29,130 |
| 5th Dec 2025 (Fri) | 4.037 | 4.05 | 4.037 | 4.05 | 479 |
| 4th Dec 2025 (Thu) | 4.0735 | 4.0735 | 4.0735 | 4.037 | 49,721 |
| 3rd Dec 2025 (Wed) | 4.09825 | 4.09825 | 4.05975 | 4.05975 | 88 |
| 2nd Dec 2025 (Tue) | 4.105 | 4.105 | 4.105 | 4.09825 | 34 |
| 1st Dec 2025 (Mon) | 4.106 | 4.106 | 4.104 | 4.088 | 141 |
| 28th Nov 2025 (Fri) | 4.079 | 4.097 | 4.075 | 4.075 | 194 |
| 27th Nov 2025 (Thu) | 4.094 | 4.094 | 4.091 | 4.0795 | 99 |
| 26th Nov 2025 (Wed) | 4.0865 | 4.108 | 4.0865 | 4.087 | 32,039 |
| 25th Nov 2025 (Tue) | 4.1205 | 4.1205 | 4.1205 | 4.10175 | 102,961 |
| 24th Nov 2025 (Mon) | 4.129 | 4.129 | 4.123 | 4.11675 | 206,318 |
| 21st Nov 2025 (Fri) | 4.123 | 4.123 | 4.1225 | 4.11975 | 6 |
| 20th Nov 2025 (Thu) | 4.1275 | 4.1275 | 4.1275 | 4.115 | 6,191 |
| 19th Nov 2025 (Wed) | 4.1095 | 4.11 | 4.1095 | 4.1185 | 10 |
| 18th Nov 2025 (Tue) | 4.098 | 4.098 | 4.097 | 4.1035 | 1,789 |
| 17th Nov 2025 (Mon) | 4.098 | 4.101 | 4.098 | 4.09375 | 13 |
| 14th Nov 2025 (Fri) | 4.105 | 4.1115 | 4.105 | 4.1115 | 25,117 |
| 13th Nov 2025 (Thu) | 4.119 | 4.119 | 4.112 | 4.09375 | 250,132 |
| 12th Nov 2025 (Wed) | 4.0965 | 4.0965 | 4.0965 | 4.10475 | 13 |
| 11th Nov 2025 (Tue) | 4.101 | 4.101 | 4.0925 | 4.08675 | 203 |
| 10th Nov 2025 (Mon) | 4.099 | 4.099 | 4.09 | 4.08675 | 7,435 |
| 7th Nov 2025 (Fri) | 4.104 | 4.104 | 4.104 | 4.08375 | 12,267 |
| 6th Nov 2025 (Thu) | 4.1275 | 4.129 | 4.1275 | 4.1065 | 1,500 |
| 5th Nov 2025 (Wed) | 4.1385 | 4.1385 | 4.118 | 4.1235 | 43,236 |
| 4th Nov 2025 (Tue) | 4.1105 | 4.1205 | 4.0965 | 4.119 | 3,631 |
| 3rd Nov 2025 (Mon) | 4.1095 | 4.1095 | 4.0995 | 4.10 | 44,895 |
| 31st Oct 2025 (Fri) | 4.1075 | 4.1075 | 4.091 | 4.09725 | 6,421 |
| 30th Oct 2025 (Thu) | 4.101 | 4.101 | 4.101 | 4.101 | 72,832 |
| 29th Oct 2025 (Wed) | 4.0855 | 4.087 | 4.0745 | 4.07475 | 349 |
| 28th Oct 2025 (Tue) | 4.029 | 4.029 | 4.029 | 4.05425 | 436 |
| 27th Oct 2025 (Mon) | 4.0265 | 4.029 | 4.0265 | 4.029 | 971 |
| 24th Oct 2025 (Fri) | 4.0235 | 4.031 | 4.0225 | 4.0265 | 7,504 |
| 23rd Oct 2025 (Thu) | 4.00625 | 4.02425 | 4.00625 | 4.02425 | 497 |
| 22nd Oct 2025 (Wed) | 3.9975 | 4.0305 | 3.9975 | 4.00625 | 679 |
| 21st Oct 2025 (Tue) | 4.0215 | 4.0215 | 4.0115 | 4.0115 | 9,271 |
| 20th Oct 2025 (Mon) | 3.997 | 3.9985 | 3.997 | 3.99075 | 25 |
| 17th Oct 2025 (Fri) | 3.999 | 3.999 | 3.989 | 3.999 | 69,971 |
| 16th Oct 2025 (Thu) | 3.9915 | 3.9915 | 3.98425 | 3.98425 | 2,529 |