| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 3.991 | 3.991 | 3.9855 | 3.9855 | 10,553 |
| 17th Jul 2025 (Thu) | 3.9945 | 3.9945 | 3.991 | 3.991 | 7,891 |
| 16th Jul 2025 (Wed) | 3.988 | 3.988 | 3.988 | 3.988 | 15,489 |
| 15th Jul 2025 (Tue) | 3.9825 | 3.994 | 3.9825 | 3.994 | 8,356 |
| 14th Jul 2025 (Mon) | 3.9815 | 3.9815 | 3.98 | 3.9825 | 185 |
| 11th Jul 2025 (Fri) | 3.939 | 3.9685 | 3.939 | 3.9685 | 34,375 |
| 10th Jul 2025 (Thu) | 3.952 | 3.952 | 3.939 | 3.939 | 58,806 |
| 9th Jul 2025 (Wed) | 3.94775 | 3.94775 | 3.9415 | 3.9415 | 5,597 |
| 8th Jul 2025 (Tue) | 3.93075 | 3.94775 | 3.93075 | 3.94775 | 3,587 |
| 7th Jul 2025 (Mon) | 3.936 | 3.936 | 3.93075 | 3.93075 | 32 |
| 4th Jul 2025 (Fri) | 3.9295 | 3.936 | 3.9295 | 3.936 | 0 |
| 3rd Jul 2025 (Thu) | 3.9295 | 3.9295 | 3.9295 | 3.9295 | 53,140 |
| 2nd Jul 2025 (Wed) | 3.9195 | 3.94 | 3.9195 | 3.94275 | 892 |
| 1st Jul 2025 (Tue) | 3.9135 | 3.9135 | 3.90975 | 3.90975 | 57,281 |
| 30th Jun 2025 (Mon) | 3.913 | 3.919 | 3.912 | 3.9135 | 6,383 |
| 27th Jun 2025 (Fri) | 3.8985 | 3.8985 | 3.8985 | 3.8985 | 12,321 |
| 26th Jun 2025 (Thu) | 3.8965 | 3.9145 | 3.8965 | 3.9085 | 36,661 |
| 25th Jun 2025 (Wed) | 3.938 | 3.938 | 3.927 | 3.9275 | 25,603 |
| 24th Jun 2025 (Tue) | 3.96375 | 3.96375 | 3.93225 | 3.93225 | 1 |
| 23rd Jun 2025 (Mon) | 3.97075 | 3.97075 | 3.96375 | 3.96375 | 45,095 |
| 20th Jun 2025 (Fri) | 3.964 | 3.9675 | 3.964 | 3.97075 | 96,902 |
| 19th Jun 2025 (Thu) | 3.9655 | 3.98125 | 3.9655 | 3.98125 | 0 |
| 18th Jun 2025 (Wed) | 3.95625 | 3.9655 | 3.95625 | 3.9655 | 63,525 |
| 17th Jun 2025 (Tue) | 3.934 | 3.943 | 3.934 | 3.95625 | 60,112 |
| 16th Jun 2025 (Mon) | 3.936 | 3.936 | 3.93 | 3.93 | 4,764 |
| 13th Jun 2025 (Fri) | 3.934 | 3.941 | 3.934 | 3.936 | 43,249 |
| 12th Jun 2025 (Thu) | 3.966 | 3.966 | 3.935 | 3.935 | 64,561 |
| 11th Jun 2025 (Wed) | 4.01 | 4.01 | 3.966 | 3.966 | 939 |
| 10th Jun 2025 (Tue) | 3.9865 | 3.9885 | 3.9865 | 3.98575 | 7,323 |
| 9th Jun 2025 (Mon) | 3.9755 | 3.9825 | 3.9755 | 3.976 | 43,149 |
| 6th Jun 2025 (Fri) | 3.9785 | 3.9785 | 3.9785 | 3.976 | 7,328 |
| 5th Jun 2025 (Thu) | 3.96675 | 3.96675 | 3.96125 | 3.96125 | 77,781 |
| 4th Jun 2025 (Wed) | 3.9655 | 3.9655 | 3.9655 | 3.96675 | 107,713 |
| 3rd Jun 2025 (Tue) | 3.976 | 3.9765 | 3.9655 | 3.9655 | 148,801 |
| 2nd Jun 2025 (Mon) | 3.978 | 3.978 | 3.9545 | 3.9545 | 73,322 |
| 30th May 2025 (Fri) | 3.981 | 3.981 | 3.978 | 3.978 | 21,741 |
| 29th May 2025 (Thu) | 3.9755 | 3.981 | 3.9755 | 3.981 | 20,476 |
| 28th May 2025 (Wed) | 3.9755 | 3.9755 | 3.9755 | 3.9755 | 15,495 |
| 27th May 2025 (Tue) | 3.9855 | 3.9855 | 3.97125 | 3.97125 | 1,181 |
| 26th May 2025 (Mon) | 3.9855 | 3.9855 | 3.9855 | 3.9855 | 4,748 |
| 23rd May 2025 (Fri) | 3.99125 | 3.99125 | 3.989 | 3.989 | 1,900 |
| 22nd May 2025 (Thu) | 3.9985 | 4.0035 | 3.9985 | 3.99125 | 348,617 |
| 21st May 2025 (Wed) | 4.002 | 4.002 | 3.982 | 3.982 | 70,743 |