| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 3.95875 | 3.976 | 3.95875 | 3.976 | 63,844 |
| 18th Sep 2025 (Thu) | 3.9605 | 3.9605 | 3.954 | 3.95875 | 630 |
| 17th Sep 2025 (Wed) | 3.93 | 3.93825 | 3.93 | 3.93825 | 74 |
| 16th Sep 2025 (Tue) | 3.9345 | 3.9345 | 3.93 | 3.93 | 7,894 |
| 15th Sep 2025 (Mon) | 3.9345 | 3.9345 | 3.9345 | 3.9345 | 8,993 |
| 12th Sep 2025 (Fri) | 3.9455 | 3.95 | 3.9455 | 3.94725 | 3,041 |
| 11th Sep 2025 (Thu) | 3.95125 | 3.95125 | 3.94525 | 3.94525 | 4 |
| 10th Sep 2025 (Wed) | 3.95775 | 3.95775 | 3.95125 | 3.95125 | 1 |
| 9th Sep 2025 (Tue) | 3.9315 | 3.9315 | 3.9315 | 3.95775 | 13,482 |
| 8th Sep 2025 (Mon) | 3.9505 | 3.9505 | 3.9505 | 3.956 | 19 |
| 5th Sep 2025 (Fri) | 3.98825 | 3.98825 | 3.96475 | 3.96475 | 1 |
| 4th Sep 2025 (Thu) | 3.984 | 3.98825 | 3.984 | 3.98825 | 0 |
| 3rd Sep 2025 (Wed) | 3.997 | 3.997 | 3.984 | 3.984 | 4,157 |
| 2nd Sep 2025 (Tue) | 3.9475 | 3.9475 | 3.9475 | 3.997 | 1,337 |
| 1st Sep 2025 (Mon) | 3.9665 | 3.9665 | 3.9635 | 3.95075 | 772 |
| 29th Aug 2025 (Fri) | 3.9685 | 3.9685 | 3.96625 | 3.96625 | 3 |
| 28th Aug 2025 (Thu) | 3.9665 | 3.9665 | 3.9665 | 3.9685 | 1,019 |
| 27th Aug 2025 (Wed) | 3.97 | 3.97 | 3.97 | 3.96825 | 185 |
| 26th Aug 2025 (Tue) | 3.96 | 3.96 | 3.96 | 3.963 | 4,878 |
| 25th Aug 2025 (Mon) | 3.929 | 3.929 | 3.929 | 3.929 | 0 |
| 22nd Aug 2025 (Fri) | 3.9645 | 3.9645 | 3.9595 | 3.929 | 1,050 |
| 21st Aug 2025 (Thu) | 3.9425 | 3.953 | 3.9425 | 3.953 | 89,279 |
| 20th Aug 2025 (Wed) | 3.9425 | 3.9435 | 3.9425 | 3.94575 | 41 |
| 19th Aug 2025 (Tue) | 3.93 | 3.93525 | 3.93 | 3.93525 | 0 |
| 18th Aug 2025 (Mon) | 3.9315 | 3.9315 | 3.9315 | 3.93 | 19 |
| 15th Aug 2025 (Fri) | 3.909 | 3.9285 | 3.909 | 3.9295 | 451 |
| 14th Aug 2025 (Thu) | 3.916 | 3.916 | 3.916 | 3.9385 | 96 |
| 13th Aug 2025 (Wed) | 3.9495 | 3.9495 | 3.9365 | 3.9365 | 3,135 |
| 12th Aug 2025 (Tue) | 3.9555 | 3.9555 | 3.9535 | 3.9495 | 182,421 |
| 11th Aug 2025 (Mon) | 3.97225 | 3.97775 | 3.97225 | 3.97775 | 5,048 |
| 8th Aug 2025 (Fri) | 3.9855 | 3.9855 | 3.97225 | 3.97225 | 26 |
| 7th Aug 2025 (Thu) | 3.9875 | 3.9875 | 3.98 | 3.9855 | 255 |
| 6th Aug 2025 (Wed) | 4.003 | 4.014 | 4.003 | 4.00425 | 2,420 |
| 5th Aug 2025 (Tue) | 4.02175 | 4.02175 | 4.0155 | 4.0155 | 201 |
| 4th Aug 2025 (Mon) | 4.033 | 4.036 | 4.0125 | 4.02175 | 5,305 |
| 1st Aug 2025 (Fri) | 4.0325 | 4.045 | 4.019 | 4.0235 | 91 |
| 31st Jul 2025 (Thu) | 4.00375 | 4.02425 | 4.00375 | 4.02425 | 7 |
| 30th Jul 2025 (Wed) | 3.9865 | 3.9865 | 3.9865 | 4.00375 | 7,679 |
| 29th Jul 2025 (Tue) | 3.9795 | 3.997 | 3.9795 | 3.997 | 10 |
| 28th Jul 2025 (Mon) | 3.992 | 3.992 | 3.9835 | 3.9795 | 25 |
| 25th Jul 2025 (Fri) | 3.9525 | 3.9705 | 3.9525 | 3.97425 | 7,897 |
| 24th Jul 2025 (Thu) | 3.957 | 3.957 | 3.957 | 3.95425 | 75 |
| 23rd Jul 2025 (Wed) | 3.966 | 3.966 | 3.964 | 3.9485 | 15 |
| 22nd Jul 2025 (Tue) | 3.96675 | 3.96675 | 3.96225 | 3.96225 | 10,756 |