| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 4.18925 | 4.18925 | 4.18925 | 4.18925 | 0 |
| 2nd Apr 2026 (Thu) | 4.1675 | 4.1675 | 4.1675 | 4.18925 | 834,821 |
| 1st Apr 2026 (Wed) | 4.177 | 4.184 | 4.1535 | 4.15875 | 8,028 |
| 31st Mar 2026 (Tue) | 4.21 | 4.21 | 4.193 | 4.2055 | 140,415 |
| 30th Mar 2026 (Mon) | 4.1885 | 4.1885 | 4.1755 | 4.18075 | 497,505 |
| 27th Mar 2026 (Fri) | 4.155 | 4.1555 | 4.148 | 4.14825 | 3,134 |
| 26th Mar 2026 (Thu) | 4.1105 | 4.1105 | 4.1105 | 4.13075 | 45,625 |
| 25th Mar 2026 (Wed) | 4.1015 | 4.1315 | 4.1015 | 4.1275 | 6,299 |
| 24th Mar 2026 (Tue) | 4.1395 | 4.1395 | 4.1355 | 4.127 | 3,239 |
| 23rd Mar 2026 (Mon) | 4.175 | 4.175 | 4.131 | 4.12425 | 864 |
| 20th Mar 2026 (Fri) | 4.125 | 4.125 | 4.125 | 4.1405 | 49,651 |
| 19th Mar 2026 (Thu) | 4.18 | 4.18 | 4.1395 | 4.13175 | 2,493 |
| 18th Mar 2026 (Wed) | 4.14275 | 4.147 | 4.14275 | 4.147 | 20,492 |
| 17th Mar 2026 (Tue) | 4.147 | 4.147 | 4.14275 | 4.14275 | 16,362 |
| 16th Mar 2026 (Mon) | 4.175 | 4.1755 | 4.1455 | 4.147 | 104,570 |
| 13th Mar 2026 (Fri) | 4.148 | 4.168 | 4.148 | 4.169 | 41 |
| 12th Mar 2026 (Thu) | 4.146 | 4.1475 | 4.1455 | 4.14625 | 13 |
| 11th Mar 2026 (Wed) | 4.12325 | 4.1315 | 4.12325 | 4.1315 | 24 |
| 10th Mar 2026 (Tue) | 4.1255 | 4.1255 | 4.1255 | 4.12325 | 4,405 |
| 9th Mar 2026 (Mon) | 4.1015 | 4.153 | 4.1015 | 4.11125 | 514 |
| 6th Mar 2026 (Fri) | 4.15225 | 4.15225 | 4.13525 | 4.13525 | 10,035 |
| 5th Mar 2026 (Thu) | 4.1505 | 4.1505 | 4.1405 | 4.15225 | 30,034 |
| 4th Mar 2026 (Wed) | 4.13575 | 4.1385 | 4.13575 | 4.1385 | 13,307 |
| 3rd Mar 2026 (Tue) | 4.138 | 4.138 | 4.138 | 4.13575 | 62 |
| 2nd Mar 2026 (Mon) | 4.16 | 4.16 | 4.125 | 4.1265 | 17,231 |
| 27th Feb 2026 (Fri) | 4.1165 | 4.1275 | 4.1165 | 4.1275 | 21,177 |
| 26th Feb 2026 (Thu) | 4.1155 | 4.1155 | 4.1155 | 4.11425 | 646 |
| 25th Feb 2026 (Wed) | 4.1035 | 4.1035 | 4.1035 | 4.10275 | 100,043 |
| 24th Feb 2026 (Tue) | 4.104 | 4.104 | 4.104 | 4.104 | 40,033 |
| 23rd Feb 2026 (Mon) | 4.1035 | 4.105 | 4.1035 | 4.10075 | 621 |
| 20th Feb 2026 (Fri) | 4.1015 | 4.1025 | 4.1005 | 4.098 | 16,684 |
| 19th Feb 2026 (Thu) | 4.107 | 4.116 | 4.107 | 4.10975 | 13 |
| 18th Feb 2026 (Wed) | 4.103 | 4.103 | 4.102 | 4.08425 | 7 |
| 17th Feb 2026 (Tue) | 4.07 | 4.0875 | 4.07 | 4.0875 | 1 |
| 16th Feb 2026 (Mon) | 4.072 | 4.072 | 4.07 | 4.07 | 2,064 |
| 13th Feb 2026 (Fri) | 4.0535 | 4.0535 | 4.0535 | 4.04975 | 8,198 |
| 12th Feb 2026 (Thu) | 4.038 | 4.056 | 4.038 | 4.056 | 54,256 |
| 11th Feb 2026 (Wed) | 4.04 | 4.0405 | 4.0315 | 4.038 | 6,551 |
| 10th Feb 2026 (Tue) | 4.026 | 4.03025 | 4.026 | 4.03025 | 78,485 |
| 9th Feb 2026 (Mon) | 4.0335 | 4.0335 | 4.026 | 4.026 | 31 |
| 6th Feb 2026 (Fri) | 4.0485 | 4.0485 | 4.0335 | 4.0335 | 45,382 |