| Price | £4.069 on 06-09-2024 at 16:30:04 |
|---|---|
| Change | £0.00775 0.19% |
| Buy | £4.072 |
| Sell | £4.066 |
| Buy / Sell CNYB Shares | |
| Last Trade: | Unknown 73,665.00 at £4.058976 |
| Day's Volume: | 89,797 |
| Last Close: | £4.069 |
| Open: | £4.06125 |
| ISIN: | IE00BYPC1H27 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £3.9655 - £4.2065 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.059823 |
| Shares in Issue: | N/A |
Recent Trades History Is China Bond D (CNYB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 73,665 | £4.058976 | SI Trade Currency Conversion |
16:17:01 - 06-Sep-24 |
| Unknown* | 10,087 | £4.061253 | SI Trade Currency Conversion |
08:56:01 - 06-Sep-24 |
| Unknown* | -10,087 | £0.00 | SI Trade Correction Currency Conversion |
08:56:01 - 06-Sep-24 |
| Unknown* | 4 | £4.063268 | Currency Conversion OTC Trade |
14:55:56 - 06-Sep-24 |
| Unknown* | 9 | £4.057364 | Currency Conversion OTC Trade |
14:58:07 - 06-Sep-24 |
| Unknown* | 524 | £4.050402 | SI Trade Currency Conversion |
13:55:49 - 06-Sep-24 |
| Unknown* | 67 | £4.055003 | Currency Conversion OTC Trade |
13:05:06 - 06-Sep-24 |
| Unknown* | 28 | £4.055003 | Currency Conversion OTC Trade |
13:05:06 - 06-Sep-24 |
| Unknown* | 19 | £4.055003 | Currency Conversion OTC Trade |
13:05:06 - 06-Sep-24 |
| Unknown* | 9 | £4.055003 | Currency Conversion OTC Trade |
13:05:06 - 06-Sep-24 |
